Roundhill Magnificent Seven ETF

45.99

-0.6000-1.29%

Pre-market: 47.801.81+3.94%07:07 EDT

Volume:2.38M

Turnover:108.32M

Market Cap:1.91B

PE:- -

High:46.27

Open:45.47

Low:44.78

Close:46.59

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":45.99,"timestamp":1746043200000,"preClose":46.59,"halted":0,"volume":2375746,"hourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":45.99,"latestTime":"07:07 EDT","volume":4385,"amount":209018.45757499998,"timestamp":1746097637608},"delay":0,"floatShares":41460000,"shares":41460000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"05-01 07:09:33 EDT","open":45.47,"high":46.2701,"low":44.78,"amount":108316579.62436001,"amplitude":0.031983,"askPrice":47.84,"askSize":400,"bidPrice":47.78,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.99,"sharesOutstanding":41460000,"nav":46.59,"aum":1931621400,"dividendRate":0.009567,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":45.99,"latestTime":"07:07 EDT","volume":4385,"amount":209018.45757499998,"timestamp":1746097637608},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":45.99,"latestTime":"19:59 EDT","volume":199139,"amount":9406428.5504,"timestamp":1746057580732},"volumeRatio":0.9220966994151296,"optionData":{"bulkOrders":[{"symbol":"MAGS","call":false,"expireDate":1747368000000,"strike":"40.0","timestamp":1746026332914,"price":0.3,"volume":5000,"amount":150000,"type":"+"},{"symbol":"MAGS","call":false,"expireDate":1747368000000,"strike":"42.5","timestamp":1746026332914,"price":0.66,"volume":5000,"amount":330000,"type":"+"}]},"impliedVol":0.4146,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":41460000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":0.9220966994151296,"shares":41460000,"dividePrice":0.44,"high":46.2701,"amplitude":0.031983,"preClose":46.59,"low":44.78,"week52Low":38.12,"pbRate":"24.13","week52High":58.69,"institutionHeld":0.1541,"latestPrice":45.99,"eps":0,"divideRate":0.009567,"volume":2375746,"delay":0,"ttmEps":0,"open":45.47,"prevYearClose":54.42,"prevWeekClose":46.49,"prevMonthClose":45.99,"prevQuarterClose":45.86,"fiveDayClose":43.83,"twentyDayClose":46.69,"sixtyDayClose":54.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531265939","title":"LIVE MARKETS-Nasdaq slips a little, S&P ends barely higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265939?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:31","pubTimestamp":1745872319,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Nasdaq slips a little, S&P ends barely higher  Nasdaq ends down 0.10%, S&P 500 up ~0.06%, Dow up ~0.3%Utilities lead S&P 500 sector gainers; Tech weakest groupDollar slides; crude down ~2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R611B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","NVDS.UK","LU0276348264.USD","LU0788109477.HKD","NVD2.UK","NVDX","LU0661504455.SGD","LU2106854487.HKD","SGXZ81514606.USD","LU1267930227.SGD","IE00BQXX3F31.USD","LU0096364046.USD","IE00BJLML261.HKD","NVD3.UK","IE00B775SV38.USD","BK4097","LU0345768153.USD","LU1670710588.SGD","LU0868494708.USD","NVDU","NVDS","LU0267386448.USD","LU1989772923.USD","LU2764263039.SGD","BK4605","LU0820562030.AUD","MACW.SI","LU1496350502.SGD","NVD","GB00B4LPDJ14.GBP","3NVD.UK","LU2168564222.USD","LU2471134523.USD","SNVD.UK","LU0719512351.SGD","LU1880398554.USD","NVDY","LU2275660780.HKD","USAW.SI","2NVD.UK","MAGS","LU0823414551.USD","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2529579639","title":"Roundhill Investments Launches Magnificent Seven Covered Call ETF (Magy)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579639?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA1W1LCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAGS","MAGX"],"gpt_icon":0},{"id":"2524038592","title":"Tesla Stock Plunges. It Has to Do With China. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038592?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:21","pubTimestamp":1743765660,"startTime":"0","endTime":"0","summary":"President Donald Trump's trade war is escalating fast.Tesla stock is dropping in premarket trading Friday because President Donald Trump's tariff shock has consequences.Shares of the electric-vehicle maker were down 5.3% at $253.22, while S&P 500 and Dow Jones Industrial Average futures were dropping 2.2% and 2.3%, respectively.Shares had been down down slightly in premarket trading, then losses accelerated after China announced 34% retaliatory tariffs on the U.S.The move from China comes after Trump announced 34% \"reciprocal\" tariffs on China on Wednesday evening. The levies were much higher than expected, with \"reciprocal\" tariff rates adjusted for \"currency manipulation and trade barriers.\". Tesla's most productive car plant is in China, and the country accounted for 22% of its total revenue in 2024. The new tariffs shouldn't drive severe cost increases for Tesla. Parts tend to be sourced locally.The drop Friday came after Tesla fell 5.3% on Thursday in the aftermath of the U.S. tar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","MAGS","LU0345769128.USD","LU0820562030.AUD","LU0348723411.USD","LU1861220033.SGD","LU2750360997.AUD","LU0316494557.USD","LU0077335932.USD","BK4574","LU0345770993.USD","LU0466842654.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU2250418816.HKD","LU0234572021.USD","LU2360106780.USD","LU2471134952.CNY","LU1674673691.USD","LU2357305700.SGD","TSLL","TSYW.SI","BK4604","SG9999015945.SGD","LU1720051017.SGD","LU1232071149.USD","SG9999015978.USD","LU0198837287.USD","LU2756315664.SGD","LU1839511570.USD","SG9999015952.SGD","TSLA","BK4581","LU2471134796.USD","LU1551013425.SGD","BK4555","LU0082616367.USD","IE00BJLML261.HKD","LU0345769631.USD","LU1629891620.HKD","BK4533","LU1914381329.SGD","LU0820561909.HKD","BK4550","IE00BK4W5L77.USD","LU1066051225.USD","LU1852331112.SGD","LU0323591593.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2524279320","title":"Tesla Stock Rises. What Musk Leaving DOGE Would Mean For Shares. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279320?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:35","pubTimestamp":1743755700,"startTime":"0","endTime":"0","summary":"Tesla stock was rising in early trading Friday, the day after President Donald Trump's tariff shock.While investors adjust to the global trade bombshell, Wall Street is adjusting to DOGE news. CEO Elon Musk might be stepping back from his Washington, D.C. responsibilities and spending more time in Austin, Texas, soon.Shares of the electric vehicle maker were edging up 0.6% at $268.90, while S&P 500 and Dow Jones Industrial Average futures were dropping 0.7% and 0.9%, respectively.Shares plunged 5.5% on Thursday, while the Roundhill Magnificent Seven ETF and Nasdaq Composite dropped 6.9% and 6%, respectively. Trump's Wednesday evening tariff announcement simply surprised investors. The levies were much higher than expected, with \"reciprocal\" tariff rates adjusted for \"currency manipulation and trade barriers.\". The Thursday drop obscured Wednesday's 5.3% gain for Tesla stock, which came despite disappointing delivery numbers. Tesla delivered some 337,000 cars, about 40,000 less than Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2249611893.SGD","BK4543","BK4604","TSLL","LU0316494557.USD","LU2250418816.HKD","BK4555","LU0234570918.USD","LU1435385759.SGD","LU2087621335.USD","LU2471134523.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU1674673428.USD","BK4612","LU2471134952.CNY","LU1066051811.HKD","BK4550","LU0466842654.USD","LU0823411888.USD","LU1674673691.USD","LU0820561818.USD","LU1861220033.SGD","LU2471134796.USD","LU1852331112.SGD","LU0689472784.USD","LU2326559502.SGD","LU1232071149.USD","IE00BSNM7G36.USD","BK4592","LU1551013342.USD","LU0077335932.USD","LU1778281490.HKD","LU1066051225.USD","BK4534","LU0345770993.USD","LU2471134879.HKD","LU0345769128.USD","LU1839511570.USD","MAGS","TSYW.SI","IE00B1XK9C88.USD","LU2756315318.SGD","BK4533","LU0348723411.USD","TSLA","LU0198837287.USD","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-05-01","current":29.788162,"twenty":-28.903867,"median":28.167996,"eighty":157.905314,"marketCap":68304255},{"date":"2020-05-08","current":30.293046,"twenty":-28.841774,"median":28.26238,"eighty":157.905314,"marketCap":69461955},{"date":"2020-05-15","current":21.004224,"twenty":-28.690939,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-05-22","current":20.863256,"twenty":-28.523584,"median":28.267945,"eighty":157.905314,"marketCap":68535795},{"date":"2020-05-29","current":20.773741,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68241739},{"date":"2020-06-05","current":20.93374,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68767335},{"date":"2020-06-12","current":20.651804,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":67841176},{"date":"2020-06-19","current":21.497612,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70619654},{"date":"2020-06-26","current":21.145192,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69461955},{"date":"2020-07-02","current":21.004224,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1746091066394}}}