Main Street Capital

53.50

-0.0636-0.12%

Volume:62.44K

Turnover:3.35M

Market Cap:4.74B

PE:9.14

High:53.90

Open:53.90

Low:53.39

Close:53.56

Loading ...

Overview Company News Filings

May 07, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAIN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","market":"US","secType":"STK","nameCN":"Main Street Capital","latestPrice":53.4964,"timestamp":1746108310996,"preClose":53.56,"halted":0,"volume":62441,"delay":0,"floatShares":85138216,"shares":88557566,"eps":5.853068,"marketStatus":"Trading","change":-0.0636,"latestTime":"05-01 10:05:22 EDT","open":53.9,"high":53.9,"low":53.3862,"amount":3345832.2999,"amplitude":0.009593,"askPrice":53.56,"askSize":8,"bidPrice":53.42,"bidSize":9,"shortable":3,"etf":0,"ttmEps":5.853068,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1191556800000,"exchange":"NYSE","adjPreClose":53.56,"dividendRate":0.054396,"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53.56,"latestTime":"09:28 EDT","volume":3579,"amount":193132.012977,"timestamp":1746106129024},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.56,"latestTime":"19:57 EDT","volume":11882,"amount":636736.6975,"timestamp":1746057455468},"volumeRatio":1.790788,"impliedVol":0.4583,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","floatShares":85138216,"roa":"6.25%","roe":"19.26%","lyrEps":5.853068,"volumeRatio":1.790788,"shares":88557566,"dividePrice":2.91,"high":53.9,"amplitude":0.009593,"preClose":53.56,"low":53.3862,"week52Low":45,"pbRate":"1.69","psRate":"8.76","week52High":63.315,"institutionHeld":0,"latestPrice":53.4964,"committee":0.058824,"eps":5.853068,"divideRate":0.054396,"volume":62441,"delay":0,"ttmEps":5.853068,"open":53.9,"prevYearClose":58.58,"prevWeekClose":54.15,"prevMonthClose":53.56,"prevQuarterClose":56.56,"fiveDayClose":54.64,"twentyDayClose":57.47,"sixtyDayClose":61.77,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAIN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18110785","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000073-MAIN","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000073/0001396440-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000073/main-20240506.htm","primary":true,"translateUrl":"","linkName":"main-20240506.htm","type":"8-K","id":"NTFILECs34s6oMaX4RxCGm","market":"us","size":41928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109328","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000071-MAIN","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000071/0001396440-24-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000071/main-202457xexx991.htm","primary":true,"translateUrl":"","linkName":"main-202457xexx991.htm","type":"EX-99.1","id":"NTFILE4Xiu7A57ri5VvNLz","market":"us","size":22366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000071/main-20240507.htm","primary":false,"translateUrl":"","linkName":"main-20240507.htm","type":"8-K","id":"NTFILEDBZmSYbvd1kAjGUf","market":"us","size":25809},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000071/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE4dybDTSQjWDhW466","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17896249","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000068-MAIN","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000068/0001396440-24-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000068/main-2024416xexx991.htm","primary":true,"translateUrl":"","linkName":"main-2024416xexx991.htm","type":"EX-99.1","id":"NTFILEDhNj6k7aemqwiGj8","market":"us","size":25364},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000068/main-20240416.htm","primary":false,"translateUrl":"","linkName":"main-20240416.htm","type":"8-K","id":"NTFILE9oXrcoXfr27nQBaZ","market":"us","size":26492},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000068/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEZTZ91yeowWJ29jmx","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17873233","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000065-MAIN","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000065/0001396440-24-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000065/main-2024411xexx991private.htm","primary":true,"translateUrl":"","linkName":"main-2024411xexx991private.htm","type":"EX-99.1","id":"NTFILEFeNUSLsNc6Vsk2BV","market":"us","size":12596},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000065/main-20240411.htm","primary":false,"translateUrl":"","linkName":"main-20240411.htm","type":"8-K","id":"NTFILEGNJCgSVKUPinsjiR","market":"us","size":26148},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000065/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILEECTKRa5iEU3Hfd5V","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17684981","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002050-MAIN","pdf_url":"","pub_time":1709830021000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/0001959173-24-002050-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000195917324002050/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG7W2HLXZxMjnQD6t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 00:47","pubTimestamp":1709830021,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660261","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924006064-MAIN","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000141588924006064/0001415889-24-006064-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000141588924006064/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ7bqVwQvqSTSaH6L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17634729","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000058-MAIN","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/0001396440-24-000058-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta.htm","primary":true,"translateUrl":"","linkName":"q42023mainlenderpresenta.htm","type":"FWP","id":"NTFILEEcjyjXdnPZ3guvqj","market":"us","size":28306},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta001.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta001.jpg","type":"GRAPHIC","id":"NTFILE7S3pXSWwntLTemRh","market":"us","size":80575},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta002.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta002.jpg","type":"GRAPHIC","id":"NTFILE6gXpNaDiWM9fKX33","market":"us","size":264267},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta003.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta003.jpg","type":"GRAPHIC","id":"NTFILE2BQbAabkKNcWDGkG","market":"us","size":72870},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta004.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta004.jpg","type":"GRAPHIC","id":"NTFILEGgaEHgHmvEE7VGtB","market":"us","size":166975},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta005.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta005.jpg","type":"GRAPHIC","id":"NTFILE2Ja9Y5TKtpZzvNod","market":"us","size":204179},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta006.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta006.jpg","type":"GRAPHIC","id":"NTFILEEEXrkweSBiL4VbC3","market":"us","size":178234},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta007.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta007.jpg","type":"GRAPHIC","id":"NTFILE7k3iSURYmjAf8ksj","market":"us","size":203240},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta008.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta008.jpg","type":"GRAPHIC","id":"NTFILEEzDTXhXcUbSVYnFH","market":"us","size":156199},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta009.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta009.jpg","type":"GRAPHIC","id":"NTFILEF2i5tKYhcwd2umfw","market":"us","size":184605},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta010.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta010.jpg","type":"GRAPHIC","id":"NTFILEC7rHnqo11xnH2cUj","market":"us","size":117802},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta011.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta011.jpg","type":"GRAPHIC","id":"NTFILEHeht5gegK14xwPRJ","market":"us","size":203389},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta012.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta012.jpg","type":"GRAPHIC","id":"NTFILE6qJQHZEAM2NwzsWM","market":"us","size":162499},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta013.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta013.jpg","type":"GRAPHIC","id":"NTFILE3GJJckrBRhdw914S","market":"us","size":210331},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta014.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta014.jpg","type":"GRAPHIC","id":"NTFILEHbjW9ct5cVZTAhz2","market":"us","size":135109},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta015.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta015.jpg","type":"GRAPHIC","id":"NTFILEB6JykZA2gUgw4uHs","market":"us","size":146225},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta016.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta016.jpg","type":"GRAPHIC","id":"NTFILEB3gprPwT1HshY5f7","market":"us","size":121066},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta017.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta017.jpg","type":"GRAPHIC","id":"NTFILE2dWF63CqdZieNx56","market":"us","size":174240},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta018.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta018.jpg","type":"GRAPHIC","id":"NTFILE6sbEYuracg5s8cRh","market":"us","size":193894},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta019.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta019.jpg","type":"GRAPHIC","id":"NTFILEGA8dgX2Fch6xPx6j","market":"us","size":64655},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta020.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta020.jpg","type":"GRAPHIC","id":"NTFILECgfR47C6G2HWeR67","market":"us","size":159028},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta021.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta021.jpg","type":"GRAPHIC","id":"NTFILE4uRvzT81M1AWyvpM","market":"us","size":107672},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta022.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta022.jpg","type":"GRAPHIC","id":"NTFILE2feiUy6uN1uzNgWc","market":"us","size":105829},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta023.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta023.jpg","type":"GRAPHIC","id":"NTFILEN6Wbkh9QLevCug6D","market":"us","size":186238},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta024.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta024.jpg","type":"GRAPHIC","id":"NTFILEFu5xnQGbqjNdM68Z","market":"us","size":183242},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta025.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta025.jpg","type":"GRAPHIC","id":"NTFILEBsTMt9KJKjUQJ3EG","market":"us","size":98322},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta026.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta026.jpg","type":"GRAPHIC","id":"NTFILE7T3qkaAKLvUpqtpC","market":"us","size":89610},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta027.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta027.jpg","type":"GRAPHIC","id":"NTFILE5sPfFnGqckdUaGqh","market":"us","size":115167},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta028.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta028.jpg","type":"GRAPHIC","id":"NTFILEDtvf1XNFhSHYy6Nb","market":"us","size":142255},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta029.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta029.jpg","type":"GRAPHIC","id":"NTFILECb9PWVAy1L3DqDHj","market":"us","size":142782},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta030.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta030.jpg","type":"GRAPHIC","id":"NTFILE93YCXT4v8gF933r4","market":"us","size":156954},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta031.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta031.jpg","type":"GRAPHIC","id":"NTFILE9ATmaFZycDJhk8gM","market":"us","size":106588},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta032.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta032.jpg","type":"GRAPHIC","id":"NTFILE88CGfjwFf4wT4UoJ","market":"us","size":103814},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta033.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta033.jpg","type":"GRAPHIC","id":"NTFILEGGKdKKw6Tti6gmEH","market":"us","size":63913},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta034.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta034.jpg","type":"GRAPHIC","id":"NTFILE5u7Teh8aSQqbKiM7","market":"us","size":110005},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta035.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta035.jpg","type":"GRAPHIC","id":"NTFILE9Vx2MXRKKK8s6Quk","market":"us","size":110476},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta036.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta036.jpg","type":"GRAPHIC","id":"NTFILEK6utt2c6zvmqK4zd","market":"us","size":152879},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta037.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta037.jpg","type":"GRAPHIC","id":"NTFILE6q49n4Ry9JAhFKTt","market":"us","size":137425},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta038.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta038.jpg","type":"GRAPHIC","id":"NTFILE6dhv3dg4QjSCCTWf","market":"us","size":147859},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta039.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta039.jpg","type":"GRAPHIC","id":"NTFILE2ACP31B8o4nnhcR5","market":"us","size":142993},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta040.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta040.jpg","type":"GRAPHIC","id":"NTFILE6vzNr6dGCB7E98re","market":"us","size":161515},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta041.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta041.jpg","type":"GRAPHIC","id":"NTFILE2bE1kYTRmq4i22g6","market":"us","size":181270},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta042.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta042.jpg","type":"GRAPHIC","id":"NTFILEG98hdDSV5sqAM8tp","market":"us","size":197276},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta043.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta043.jpg","type":"GRAPHIC","id":"NTFILEUx1JxY1ZymVBDDrB","market":"us","size":139300},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta044.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta044.jpg","type":"GRAPHIC","id":"NTFILEHEHFt5rrfTaUjQTB","market":"us","size":232180},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta045.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta045.jpg","type":"GRAPHIC","id":"NTFILE61QC3yJWekbycJ5c","market":"us","size":94622},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta046.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta046.jpg","type":"GRAPHIC","id":"NTFILEGGLyostcCdg51oFH","market":"us","size":120001},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta047.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta047.jpg","type":"GRAPHIC","id":"NTFILEGzm3JvNWr4DvmRiB","market":"us","size":160534},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta048.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta048.jpg","type":"GRAPHIC","id":"NTFILE5TTrCjHKPEhjtPHM","market":"us","size":227096},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta049.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta049.jpg","type":"GRAPHIC","id":"NTFILEC94wJcc1QJCirXkv","market":"us","size":156714},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta050.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta050.jpg","type":"GRAPHIC","id":"NTFILE3VDVDqgknr1W5uYD","market":"us","size":77241},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta051.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta051.jpg","type":"GRAPHIC","id":"NTFILEDB8GR2PRyERXXoye","market":"us","size":266077},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta052.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta052.jpg","type":"GRAPHIC","id":"NTFILEEFqJwajvwiWy5wJu","market":"us","size":56712},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta053.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta053.jpg","type":"GRAPHIC","id":"NTFILEAjgFFtQLEYkcAerR","market":"us","size":183344},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta054.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta054.jpg","type":"GRAPHIC","id":"NTFILEGRNFFMv1JZhA39wG","market":"us","size":83964},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta055.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta055.jpg","type":"GRAPHIC","id":"NTFILEBsQUHcRR3Gips2pM","market":"us","size":156221},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta056.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta056.jpg","type":"GRAPHIC","id":"NTFILEGWigPc8XREPTcaTt","market":"us","size":184070},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta057.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta057.jpg","type":"GRAPHIC","id":"NTFILEBwDTLbvcecmF6Rzs","market":"us","size":166079},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta058.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta058.jpg","type":"GRAPHIC","id":"NTFILEAMwB3NWUJwekL8bb","market":"us","size":111483},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta059.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta059.jpg","type":"GRAPHIC","id":"NTFILE9KDXqp9t5VdAXzWe","market":"us","size":163458},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta060.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta060.jpg","type":"GRAPHIC","id":"NTFILEBmPXgrNiFUEuB1UL","market":"us","size":150255},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta061.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta061.jpg","type":"GRAPHIC","id":"NTFILEDe8AczxpkDNsvZFw","market":"us","size":146296},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta062.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta062.jpg","type":"GRAPHIC","id":"NTFILE9EyvKLXVFPWV5g2p","market":"us","size":167955},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta063.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta063.jpg","type":"GRAPHIC","id":"NTFILE7QXm5wdbwBRWznkf","market":"us","size":121176},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta064.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta064.jpg","type":"GRAPHIC","id":"NTFILE6Kip8H49xeX5Hk4G","market":"us","size":94640},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta065.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta065.jpg","type":"GRAPHIC","id":"NTFILEEuHb8zmkn9LhKdJY","market":"us","size":152001},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta066.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta066.jpg","type":"GRAPHIC","id":"NTFILEBqpTyySTEPwUYSQH","market":"us","size":139920},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta067.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta067.jpg","type":"GRAPHIC","id":"NTFILE88YFKb7MufVp3DvR","market":"us","size":200141},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta068.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta068.jpg","type":"GRAPHIC","id":"NTFILE6CtArM9xtkZsg7CP","market":"us","size":137756},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta069.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta069.jpg","type":"GRAPHIC","id":"NTFILEBjuccAXagZW286K4","market":"us","size":233504},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta070.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta070.jpg","type":"GRAPHIC","id":"NTFILE6G7iY4U3WasgN6Uu","market":"us","size":152199},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta071.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta071.jpg","type":"GRAPHIC","id":"NTFILEFV4F75WEqWtspjvB","market":"us","size":182681},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta072.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta072.jpg","type":"GRAPHIC","id":"NTFILEDR3g7jiHCadmbDmq","market":"us","size":117768},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta073.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta073.jpg","type":"GRAPHIC","id":"NTFILE4RK9D4mCp8HFV1TP","market":"us","size":200792},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta074.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta074.jpg","type":"GRAPHIC","id":"NTFILE8nwcB5btJsRYCmmA","market":"us","size":163408},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta075.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta075.jpg","type":"GRAPHIC","id":"NTFILEEW2BRXf5vkRT3Dqm","market":"us","size":209346},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta076.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta076.jpg","type":"GRAPHIC","id":"NTFILEGP2qQgfqq6XBLJRB","market":"us","size":155908},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta077.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta077.jpg","type":"GRAPHIC","id":"NTFILEF128XPAJuYu4DUq1","market":"us","size":129426},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta078.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta078.jpg","type":"GRAPHIC","id":"NTFILE7o1VFodbweAyGyHY","market":"us","size":167381},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta079.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta079.jpg","type":"GRAPHIC","id":"NTFILECEkEheok4f7sbkhB","market":"us","size":130677},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta080.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta080.jpg","type":"GRAPHIC","id":"NTFILEDPzNeytQxtYVtjua","market":"us","size":109865},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta081.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta081.jpg","type":"GRAPHIC","id":"NTFILECQgR1NBqKwN8VUg5","market":"us","size":106209},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta082.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta082.jpg","type":"GRAPHIC","id":"NTFILE5B938vrndbxaGfKz","market":"us","size":187290},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta083.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta083.jpg","type":"GRAPHIC","id":"NTFILE34SAbnVe8KXbMSG5","market":"us","size":182731},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta084.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta084.jpg","type":"GRAPHIC","id":"NTFILEQ9N4o54evMEJU1Gy","market":"us","size":142049},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta085.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta085.jpg","type":"GRAPHIC","id":"NTFILEBbK3MbcPEfkYQdSP","market":"us","size":157878},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta086.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta086.jpg","type":"GRAPHIC","id":"NTFILE8o16kmTfzQgtZ7ac","market":"us","size":227088},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta087.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta087.jpg","type":"GRAPHIC","id":"NTFILE6p1p3QA6Mmx9aLgx","market":"us","size":51774},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta088.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta088.jpg","type":"GRAPHIC","id":"NTFILE86HHch5oLpw7vCPQ","market":"us","size":142919},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta089.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta089.jpg","type":"GRAPHIC","id":"NTFILEDximiYhuYcfKshsf","market":"us","size":143923},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta090.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta090.jpg","type":"GRAPHIC","id":"NTFILEEY5oDp1LKfGj3Lps","market":"us","size":148867},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000058/q42023mainlenderpresenta091.jpg","primary":false,"translateUrl":"","linkName":"q42023mainlenderpresenta091.jpg","type":"GRAPHIC","id":"NTFILE6TQUkwWfTeKpSqyn","market":"us","size":156815}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17628625","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000055-MAIN","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MAIN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/0001396440-24-000055-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/main-20231231.htm","primary":true,"translateUrl":"","linkName":"main-20231231.htm","type":"10-K","id":"NTFILE5C3wmKvwnGinckGG","market":"us","size":13900735},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/main-20231231xex211.htm","primary":false,"translateUrl":"","linkName":"main-20231231xex211.htm","type":"EX-21.1","id":"NTFILE95ZM4xVLBqck9BmS","market":"us","size":2781},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/main-20231231xexx231.htm","primary":false,"translateUrl":"","linkName":"main-20231231xexx231.htm","type":"EX-23.1","id":"NTFILE123XM3aBj2tVPaLR","market":"us","size":2393},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/main-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"main-20231231xexx311.htm","type":"EX-31.1","id":"NTFILEGtE7FcyMV5NfWMZx","market":"us","size":10438},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/main-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"main-20231231xexx312.htm","type":"EX-31.2","id":"NTFILE8GeHoyotgwzHVdF8","market":"us","size":10482},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/main-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"main-20231231xexx321.htm","type":"EX-32.1","id":"NTFILEECWyihgBDfa2bLoG","market":"us","size":4697},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/main-20231231xexx322.htm","primary":false,"translateUrl":"","linkName":"main-20231231xexx322.htm","type":"EX-32.2","id":"NTFILEFHDJBH52148Ah53v","market":"us","size":4732},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/mainclawbackpolicy12-1x23v.htm","primary":false,"translateUrl":"","linkName":"mainclawbackpolicy12-1x23v.htm","type":"EX-97.1","id":"NTFILE4rJCgGvvxsBK87fE","market":"us","size":40206},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/ar1940actcodeofethics2_202.htm","primary":false,"translateUrl":"","linkName":"ar1940actcodeofethics2_202.htm","type":"EX-99.1","id":"NTFILEFkJgpsVagQWJ9ARt","market":"us","size":126136},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000055/main-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"main-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE4jcNZsVCUp4Z4tef","market":"us","size":122993}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621517","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000050-MAIN","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000050/0001396440-24-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000050/mainearningsreleaseq423.htm","primary":true,"translateUrl":"","linkName":"mainearningsreleaseq423.htm","type":"EX-99.1","id":"NTFILE2TgW2MVpMZWqsUHn","market":"us","size":292426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000050/main-20240222.htm","primary":false,"translateUrl":"","linkName":"main-20240222.htm","type":"8-K","id":"NTFILE47Ri3Eh39cMxZzrG","market":"us","size":26321},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000050/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEwXKCNh7eff4xamDs","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17616680","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000045-MAIN","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000045/0001396440-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000045/main-2024221xexx991.htm","primary":true,"translateUrl":"","linkName":"main-2024221xexx991.htm","type":"EX-99.1","id":"NTFILECuA2RnAmX6qpMg4V","market":"us","size":21959},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000045/main-20240221.htm","primary":false,"translateUrl":"","linkName":"main-20240221.htm","type":"8-K","id":"NTFILE7ZXmsJb8SDaQv8rc","market":"us","size":25628},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000045/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEHsRDR5XnvKDhSAdL","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17481463","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000042-MAIN","pdf_url":"","pub_time":1705499405000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000042/0001396440-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000042/main-2024117xexx991.htm","primary":true,"translateUrl":"","linkName":"main-2024117xexx991.htm","type":"EX-99.1","id":"NTFILE7L6qs7K1vgNX2VYc","market":"us","size":32691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000042/main-20240117.htm","primary":false,"translateUrl":"","linkName":"main-20240117.htm","type":"8-K","id":"NTFILE5F7Ge8tdkCw3MAfG","market":"us","size":26767},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000042/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILEGChbMhYf1YBMUuSV","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 21:50","pubTimestamp":1705499405,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17476865","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000038-MAIN","pdf_url":"","pub_time":1705381200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000038/0001396440-24-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000038/main-2024116xexx991private.htm","primary":true,"translateUrl":"","linkName":"main-2024116xexx991private.htm","type":"EX-99.1","id":"NTFILE6a5knFgzJqjbABJz","market":"us","size":12348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000038/main-20240116.htm","primary":false,"translateUrl":"","linkName":"main-20240116.htm","type":"8-K","id":"NTFILE3SZQNB33tjkwBwzD","market":"us","size":26428},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000038/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILEF8DjbLHxjKR9SPKr","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-16 13:00","pubTimestamp":1705381200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17459788","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000036-MAIN","pdf_url":"","pub_time":1705035600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000036/0001396440-24-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000036/main-january2024bondxunder.htm","primary":true,"translateUrl":"","linkName":"main-january2024bondxunder.htm","type":"EX-1.1","id":"NTFILEB5T3d26RBSGq4JX5","market":"us","size":275712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000036/main-20240110.htm","primary":false,"translateUrl":"","linkName":"main-20240110.htm","type":"8-K","id":"NTFILE2saVx4kLwVaAHzWF","market":"us","size":40629},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000036/main-jan2024bondxsixthsupp.htm","primary":false,"translateUrl":"","linkName":"main-jan2024bondxsixthsupp.htm","type":"EX-4.1","id":"NTFILEAr3ZGb1iBeAPgZ8D","market":"us","size":135526},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000036/main-january2024bondsxex51.htm","primary":false,"translateUrl":"","linkName":"main-january2024bondsxex51.htm","type":"EX-23.1","id":"NTFILE6vFibfbD58d5ptSc","market":"us","size":24489},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000036/dechertlogo.jpg","primary":false,"translateUrl":"","linkName":"dechertlogo.jpg","type":"GRAPHIC","id":"NTFILEC78QEi3thJzebs6N","market":"us","size":10432},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000036/mainst-logo.jpg","primary":false,"translateUrl":"","linkName":"mainst-logo.jpg","type":"GRAPHIC","id":"NTFILE468LUiMfhMDbnW6M","market":"us","size":80845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-12 13:00","pubTimestamp":1705035600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17439124","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000018-MAIN","pdf_url":"","pub_time":1704862800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000018/0001396440-24-000018-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000018/pricingtermsheetfwp.htm","primary":true,"translateUrl":"","linkName":"pricingtermsheetfwp.htm","type":"FWP","id":"NTFILE8Qjix98MBkafgbDN","market":"us","size":24150},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000018/mainst-logo.jpg","primary":false,"translateUrl":"","linkName":"mainst-logo.jpg","type":"GRAPHIC","id":"NTFILEGytkLxVGhAoScv1V","market":"us","size":80845}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-01-10 13:00","pubTimestamp":1704862800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375307","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005651-MAIN","pdf_url":"","pub_time":1703107814000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/0001959173-23-005651-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000195917323005651/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFf4TQ156e9ZCCk6o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 05:30","pubTimestamp":1703107814,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182622","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644023000144-MAIN","pdf_url":"","pub_time":1699282093000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/0001396440-23-000144-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen.htm","primary":true,"translateUrl":"","linkName":"q32023maincombinedpresen.htm","type":"FWP","id":"NTFILEFMD1Pj6QVHVoCwJT","market":"us","size":28172},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen001.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen001.jpg","type":"GRAPHIC","id":"NTFILEAZradxqAUuttMc2t","market":"us","size":80076},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen002.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen002.jpg","type":"GRAPHIC","id":"NTFILEHkafPbdsgRoAq34a","market":"us","size":251027},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen003.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen003.jpg","type":"GRAPHIC","id":"NTFILEHqkmByC1WCHj816X","market":"us","size":73580},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen004.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen004.jpg","type":"GRAPHIC","id":"NTFILEeeHCXaVF7UuThPSe","market":"us","size":167015},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen005.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen005.jpg","type":"GRAPHIC","id":"NTFILE7VP6FQ4SD5Uu1N4j","market":"us","size":205297},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen006.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen006.jpg","type":"GRAPHIC","id":"NTFILEGB7fGsfBxCAWsLGQ","market":"us","size":179530},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen007.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen007.jpg","type":"GRAPHIC","id":"NTFILEEehrJoYg2h2sctAJ","market":"us","size":201179},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen008.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen008.jpg","type":"GRAPHIC","id":"NTFILEDzLX6tHzQ8ubgj6x","market":"us","size":149718},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen009.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen009.jpg","type":"GRAPHIC","id":"NTFILEBcCXMN3fxWWoNbXf","market":"us","size":158116},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen010.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen010.jpg","type":"GRAPHIC","id":"NTFILE8J13m1vazQPFrmQh","market":"us","size":117749},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen011.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen011.jpg","type":"GRAPHIC","id":"NTFILEDd57wWaaYAycdw9E","market":"us","size":203452},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen012.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen012.jpg","type":"GRAPHIC","id":"NTFILE3da6WWVFYaLD7eYg","market":"us","size":162553},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen013.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen013.jpg","type":"GRAPHIC","id":"NTFILEESSCq7s6B4DobyBR","market":"us","size":211007},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen014.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen014.jpg","type":"GRAPHIC","id":"NTFILE99zZDjAj7qns4eUW","market":"us","size":135109},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen015.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen015.jpg","type":"GRAPHIC","id":"NTFILE9Sz22ofz1qdvDurq","market":"us","size":142600},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen016.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen016.jpg","type":"GRAPHIC","id":"NTFILE9Zr14hmmPuctw5Q5","market":"us","size":121066},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen017.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen017.jpg","type":"GRAPHIC","id":"NTFILEFMH8onDuDLJJc5uZ","market":"us","size":174080},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen018.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen018.jpg","type":"GRAPHIC","id":"NTFILEeMJnFRxbb7jEC3us","market":"us","size":190317},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen019.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen019.jpg","type":"GRAPHIC","id":"NTFILE7qnYDxJAMxdPwFx3","market":"us","size":65349},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen020.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen020.jpg","type":"GRAPHIC","id":"NTFILE42sRDctZScReoKJw","market":"us","size":160634},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen021.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen021.jpg","type":"GRAPHIC","id":"NTFILEFEDoHCTBuac9LoS9","market":"us","size":118800},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen022.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen022.jpg","type":"GRAPHIC","id":"NTFILECaNr3uT6pLfXaefP","market":"us","size":105741},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen023.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen023.jpg","type":"GRAPHIC","id":"NTFILE4xbi5LBNGPtTD4gi","market":"us","size":172619},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen024.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen024.jpg","type":"GRAPHIC","id":"NTFILEDm7aExAbN433G6BS","market":"us","size":158006},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen025.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen025.jpg","type":"GRAPHIC","id":"NTFILEDuERNhUqNc8fk4cq","market":"us","size":106164},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen026.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen026.jpg","type":"GRAPHIC","id":"NTFILE2oNwTbVretVqp7kz","market":"us","size":89671},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen027.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen027.jpg","type":"GRAPHIC","id":"NTFILEDDnGberyddty7u2Z","market":"us","size":115169},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen028.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen028.jpg","type":"GRAPHIC","id":"NTFILE4bQkRnKTishGhNFL","market":"us","size":131914},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen029.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen029.jpg","type":"GRAPHIC","id":"NTFILE6SkpViNHRGTyufaZ","market":"us","size":143683},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen030.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen030.jpg","type":"GRAPHIC","id":"NTFILE3AsREohvx1NkMvbf","market":"us","size":155990},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen031.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen031.jpg","type":"GRAPHIC","id":"NTFILEH2mmUzccTCBXYXvr","market":"us","size":105675},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen032.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen032.jpg","type":"GRAPHIC","id":"NTFILEEDoQkBjcVm2N3Q9k","market":"us","size":103796},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen033.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen033.jpg","type":"GRAPHIC","id":"NTFILEGhHHfbJPS3HmaoWP","market":"us","size":64568},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen034.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen034.jpg","type":"GRAPHIC","id":"NTFILEGNfQcETbfbStAgsX","market":"us","size":115092},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen035.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen035.jpg","type":"GRAPHIC","id":"NTFILECLF3aVUSvKMo2gWL","market":"us","size":123767},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen036.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen036.jpg","type":"GRAPHIC","id":"NTFILEGtCZ4sqHN4rR857R","market":"us","size":153799},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen037.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen037.jpg","type":"GRAPHIC","id":"NTFILEA3M9TJYoTUczVKGe","market":"us","size":138592},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen038.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen038.jpg","type":"GRAPHIC","id":"NTFILE54FD1M2tcWxhWAeJ","market":"us","size":149608},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen039.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen039.jpg","type":"GRAPHIC","id":"NTFILE3GgCyxQg7u1D4gSK","market":"us","size":143328},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen040.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen040.jpg","type":"GRAPHIC","id":"NTFILEHTdfENaFojs7WGX1","market":"us","size":150141},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen041.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen041.jpg","type":"GRAPHIC","id":"NTFILEAVf7DnL4xvjCZVwu","market":"us","size":188108},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen042.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen042.jpg","type":"GRAPHIC","id":"NTFILEAnQrm8TtX1zMJvoV","market":"us","size":196792},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen043.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen043.jpg","type":"GRAPHIC","id":"NTFILE3W8k6jHhBXwmtsqC","market":"us","size":137343},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen044.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen044.jpg","type":"GRAPHIC","id":"NTFILEDtzVdLL3yJJiBtii","market":"us","size":232971},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen045.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen045.jpg","type":"GRAPHIC","id":"NTFILEDep9mfoYDHt9D3w6","market":"us","size":94669},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen046.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen046.jpg","type":"GRAPHIC","id":"NTFILExC2dgUJV9YbyMM9L","market":"us","size":122322},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen047.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen047.jpg","type":"GRAPHIC","id":"NTFILE5nnnFaFpqT8tAjs5","market":"us","size":160534},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen048.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen048.jpg","type":"GRAPHIC","id":"NTFILE3xoNUxvXiEXWYQ3a","market":"us","size":227096},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen049.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen049.jpg","type":"GRAPHIC","id":"NTFILE3RG48ZU11AGSVEoE","market":"us","size":157336},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen050.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen050.jpg","type":"GRAPHIC","id":"NTFILEB3y3vXf86mG6YjwV","market":"us","size":77195},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen051.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen051.jpg","type":"GRAPHIC","id":"NTFILE9Z9vHrc4V3u1dc7x","market":"us","size":253081},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen052.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen052.jpg","type":"GRAPHIC","id":"NTFILEC7dNX8JFeoAJ7CKY","market":"us","size":57162},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen053.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen053.jpg","type":"GRAPHIC","id":"NTFILE3ba32vanNxnQEFYp","market":"us","size":183585},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen054.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen054.jpg","type":"GRAPHIC","id":"NTFILE5cj5eR1VUxgWvMTw","market":"us","size":85663},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen055.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen055.jpg","type":"GRAPHIC","id":"NTFILEC8fnLfqzTHWkEdKL","market":"us","size":159439},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen056.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen056.jpg","type":"GRAPHIC","id":"NTFILE3aYudh364ipUnKgB","market":"us","size":184148},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen057.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen057.jpg","type":"GRAPHIC","id":"NTFILE4cFxofkngGWwCjYG","market":"us","size":166102},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen058.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen058.jpg","type":"GRAPHIC","id":"NTFILEEWz8bRNzHb4HyEqj","market":"us","size":105259},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen059.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen059.jpg","type":"GRAPHIC","id":"NTFILE88vLyk5L6kZD5GQZ","market":"us","size":156804},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen060.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen060.jpg","type":"GRAPHIC","id":"NTFILE3XH9q52Lse36J5KC","market":"us","size":150491},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen061.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen061.jpg","type":"GRAPHIC","id":"NTFILEBQT8UUxfW4e2iqs3","market":"us","size":146250},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen062.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen062.jpg","type":"GRAPHIC","id":"NTFILEDjUDFteukg6xWrNR","market":"us","size":167947},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen063.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen063.jpg","type":"GRAPHIC","id":"NTFILEFHXDyi9ociUDjx8Y","market":"us","size":121176},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen064.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen064.jpg","type":"GRAPHIC","id":"NTFILEBmrEiVcPxGnoboDk","market":"us","size":94642},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen065.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen065.jpg","type":"GRAPHIC","id":"NTFILEGCqJrEiWtywi9bHd","market":"us","size":152866},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen066.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen066.jpg","type":"GRAPHIC","id":"NTFILE2PYxE7Mvj31Ykgwo","market":"us","size":141544},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen067.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen067.jpg","type":"GRAPHIC","id":"NTFILEE5NkSEV1H2cgahKB","market":"us","size":194058},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen068.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen068.jpg","type":"GRAPHIC","id":"NTFILE2WPAuXyTSQkuW5rP","market":"us","size":134344},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen069.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen069.jpg","type":"GRAPHIC","id":"NTFILEEAc1DFC6fCaS8Z6J","market":"us","size":234365},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen070.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen070.jpg","type":"GRAPHIC","id":"NTFILEVm1c3u21Ao1xHQY2","market":"us","size":151072},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen071.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen071.jpg","type":"GRAPHIC","id":"NTFILEAeKeVcFzrcXr1zUf","market":"us","size":156220},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen072.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen072.jpg","type":"GRAPHIC","id":"NTFILEHKJXX7L64QMM6Cks","market":"us","size":117768},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen073.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen073.jpg","type":"GRAPHIC","id":"NTFILE5A4deuJYJPH1JEFo","market":"us","size":200905},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen074.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen074.jpg","type":"GRAPHIC","id":"NTFILE9Ut7k4WQ3Pud4CGx","market":"us","size":163422},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen075.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen075.jpg","type":"GRAPHIC","id":"NTFILE5a1a93LK7dLQWs9a","market":"us","size":210112},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen076.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen076.jpg","type":"GRAPHIC","id":"NTFILEFMejmMHnPtsiY2Yb","market":"us","size":158275},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen077.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen077.jpg","type":"GRAPHIC","id":"NTFILECqeHHuCxrqZkFwyG","market":"us","size":129462},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen078.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen078.jpg","type":"GRAPHIC","id":"NTFILE8pwpoV5WGPVvbqCZ","market":"us","size":167424},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen079.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen079.jpg","type":"GRAPHIC","id":"NTFILE6CyCyaXEYrrMzNu7","market":"us","size":129602},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen080.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen080.jpg","type":"GRAPHIC","id":"NTFILECmtxcthWEfvM14gY","market":"us","size":122208},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen081.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen081.jpg","type":"GRAPHIC","id":"NTFILEFE6q2rfjbVC53TJ3","market":"us","size":106094},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen082.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen082.jpg","type":"GRAPHIC","id":"NTFILEAkj4kEX2ojJbgnfy","market":"us","size":172609},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen083.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen083.jpg","type":"GRAPHIC","id":"NTFILE648eUSP3da1NXrEp","market":"us","size":158037},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen084.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen084.jpg","type":"GRAPHIC","id":"NTFILEFHA7xe9YCJJWJstg","market":"us","size":142923},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen085.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen085.jpg","type":"GRAPHIC","id":"NTFILE6ivfsZUG38Z7JkKW","market":"us","size":156827},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen086.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen086.jpg","type":"GRAPHIC","id":"NTFILEGnwdvBfCnFccwwYb","market":"us","size":227088},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen087.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen087.jpg","type":"GRAPHIC","id":"NTFILEG7dqn1vy4PGQB1R6","market":"us","size":51774},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen088.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen088.jpg","type":"GRAPHIC","id":"NTFILEFn9pVUUjDeT4cZ29","market":"us","size":144782},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen089.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen089.jpg","type":"GRAPHIC","id":"NTFILEDBHiU5quez7AyCAf","market":"us","size":145741},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen090.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen090.jpg","type":"GRAPHIC","id":"NTFILEfYWAXddDomncBFvX","market":"us","size":154661},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000144/q32023maincombinedpresen091.jpg","primary":false,"translateUrl":"","linkName":"q32023maincombinedpresen091.jpg","type":"GRAPHIC","id":"NTFILE8ZQFEVVqeEVk8Wzp","market":"us","size":157400}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-11-06 22:48","pubTimestamp":1699282093,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173470","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644023000140-MAIN","pdf_url":"","pub_time":1699023843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000140/0001396440-23-000140-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000140/main-20230930.htm","primary":true,"translateUrl":"","linkName":"main-20230930.htm","type":"10-Q","id":"NTFILEFC16ndYSSrZTqVtG","market":"us","size":13269040},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000140/main-2023930xexx311.htm","primary":false,"translateUrl":"","linkName":"main-2023930xexx311.htm","type":"EX-31.1","id":"NTFILEqBAVjvUib8LGj3Fi","market":"us","size":10452},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000140/main-2023930xexx312.htm","primary":false,"translateUrl":"","linkName":"main-2023930xexx312.htm","type":"EX-31.2","id":"NTFILE2whk1NRp8WfUMZC3","market":"us","size":10496},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000140/main-2023930xexx321.htm","primary":false,"translateUrl":"","linkName":"main-2023930xexx321.htm","type":"EX-32.1","id":"NTFILEEjBZUUmK664YSQDi","market":"us","size":4711},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000140/main-2023930xexx322.htm","primary":false,"translateUrl":"","linkName":"main-2023930xexx322.htm","type":"EX-32.2","id":"NTFILEAWv5c72Cp4wg9MYc","market":"us","size":4746}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 23:04","pubTimestamp":1699023843,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167865","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644023000137-MAIN","pdf_url":"","pub_time":1698956631000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000137/0001396440-23-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000137/mainearningsreleaseq323.htm","primary":true,"translateUrl":"","linkName":"mainearningsreleaseq323.htm","type":"EX-99.1","id":"NTFILE5fQx5P2aVLvaa2sp","market":"us","size":283400},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000137/main-20231102.htm","primary":false,"translateUrl":"","linkName":"main-20231102.htm","type":"8-K","id":"NTFILEHNdTg2NsNCsKj9C1","market":"us","size":26194},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000137/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEFXfRQhtZRhtyKf2f","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:23","pubTimestamp":1698956631,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162014","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644023000128-MAIN","pdf_url":"","pub_time":1698837816000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000128/0001396440-23-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000128/main-2023111xexx991.htm","primary":true,"translateUrl":"","linkName":"main-2023111xexx991.htm","type":"EX-99.1","id":"NTFILE53hQRUmgmnU97jX5","market":"us","size":22396},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000128/main-20231101.htm","primary":false,"translateUrl":"","linkName":"main-20231101.htm","type":"8-K","id":"NTFILEE4N61hGVf2sJ8x5T","market":"us","size":26149},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000128/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEBhhYsaQDd8w35rvh","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 19:23","pubTimestamp":1698837816,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17081887","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644023000122-MAIN","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000122/0001396440-23-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000122/main-20231017xexx991.htm","primary":true,"translateUrl":"","linkName":"main-20231017xexx991.htm","type":"EX-99.1","id":"NTFILEHRAvNeGcMEmDXnLc","market":"us","size":25535},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/ix.xhtml?doc=/Archives/edgar/data/1396440/000139644023000122/main-20231017.htm","primary":false,"translateUrl":"","linkName":"main-20231017.htm","type":"8-K","id":"NTFILE8yJPLkx8HbxmVBEW","market":"us","size":27561},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644023000122/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE6Q1huSgtbMXCKKei","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-13"},{"date":"2025-05-08","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"date":"2025-05-08","symbol":"MAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-16","symbol":"MAIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-08","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.175,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-25","value":0.275,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.175,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-14","value":0.175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1705636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIN","date":"2025-04-30","current":9.450463,"percent":0.436735,"low":-72.26171,"twenty":8.529336,"median":9.582728,"eighty":12.283289,"high":100.415376,"avg":5.485841,"sd":26.585809,"marketCap":4801591228},"quantilePoints":[{"date":"2020-05-01","current":12.384122,"twenty":13.156638,"median":15.094921,"eighty":18.559903,"marketCap":1604598275},{"date":"2020-05-08","current":-20.967938,"twenty":13.149793,"median":15.084222,"eighty":18.559903,"marketCap":1746000157},{"date":"2020-05-15","current":-22.370475,"twenty":13.14339,"median":15.070262,"eighty":18.559903,"marketCap":1862789465},{"date":"2020-05-22","current":-23.648343,"twenty":13.12388,"median":15.055426,"eighty":18.559903,"marketCap":1969197502},{"date":"2020-05-29","current":-24.310652,"twenty":13.107621,"median":15.041802,"eighty":18.559903,"marketCap":2024348008},{"date":"2020-06-05","current":-26.71055,"twenty":13.088185,"median":15.028847,"eighty":18.559903,"marketCap":2224187491},{"date":"2020-06-12","current":-25.814484,"twenty":13.055603,"median":15.013343,"eighty":18.559903,"marketCap":2149572100},{"date":"2020-06-19","current":-25.30022,"twenty":13.023155,"median":15.007155,"eighty":18.559903,"marketCap":2106749354},{"date":"2020-06-26","current":-23.991185,"twenty":13.010537,"median":14.991451,"eighty":18.559903,"marketCap":1997745999},{"date":"2020-07-02","current":-23.921058,"twenty":13.00268,"median":14.986451,"eighty":18.559903,"marketCap":1991906534},{"date":"2020-07-10","current":-22.799028,"twenty":12.971815,"median":14.978126,"eighty":18.559903,"marketCap":1898475087},{"date":"2020-07-17","current":-24.754789,"twenty":12.95447,"median":14.958614,"eighty":18.559903,"marketCap":2061331289},{"date":"2020-07-24","current":-23.43017,"twenty":12.889757,"median":14.944268,"eighty":18.559903,"marketCap":1951030276},{"date":"2020-07-31","current":-23.617175,"twenty":12.863743,"median":14.933828,"eighty":18.559903,"marketCap":1966602184},{"date":"2020-08-07","current":-27.002144,"twenty":12.844278,"median":14.927098,"eighty":18.559903,"marketCap":2110325525},{"date":"2020-08-14","current":-27.642644,"twenty":12.833948,"median":14.927098,"eighty":18.559903,"marketCap":2160383184},{"date":"2020-08-21","current":-25.746426,"twenty":12.799513,"median":14.927098,"eighty":18.559903,"marketCap":2012186167},{"date":"2020-08-28","current":-25.796992,"twenty":12.778852,"median":14.927098,"eighty":18.559903,"marketCap":2016138088},{"date":"2020-09-04","current":-25.114353,"twenty":12.754747,"median":14.927098,"eighty":18.559903,"marketCap":1962787161},{"date":"2020-09-11","current":-25.544163,"twenty":12.740179,"median":14.927098,"eighty":18.559903,"marketCap":1996378485},{"date":"2020-09-18","current":-25.687432,"twenty":12.706538,"median":14.927098,"eighty":18.559903,"marketCap":2007575593},{"date":"2020-09-25","current":-25.223912,"twenty":12.661772,"median":14.927098,"eighty":18.559903,"marketCap":1971349656},{"date":"2020-10-02","current":-25.914979,"twenty":12.649131,"median":14.927098,"eighty":18.559903,"marketCap":2025359235},{"date":"2020-10-09","current":-25.881268,"twenty":12.616614,"median":14.927098,"eighty":18.559903,"marketCap":2022724622},{"date":"2020-10-16","current":-25.291334,"twenty":12.519063,"median":14.927098,"eighty":18.559903,"marketCap":1976618883},{"date":"2020-10-23","current":-25.316616,"twenty":12.415008,"median":14.927098,"eighty":18.559903,"marketCap":1978594843},{"date":"2020-10-30","current":-23.083293,"twenty":12.366233,"median":14.927098,"eighty":18.559903,"marketCap":1804051689},{"date":"2020-11-06","current":-56.290541,"twenty":12.268681,"median":14.927098,"eighty":18.559903,"marketCap":1905997732},{"date":"2020-11-13","current":-60.616066,"twenty":12.164627,"median":14.908263,"eighty":18.559903,"marketCap":2052460006},{"date":"2020-11-20","current":-60.968372,"twenty":12.089838,"median":14.898296,"eighty":18.559903,"marketCap":2064389060},{"date":"2020-11-27","current":-63.317073,"twenty":11.963021,"median":14.87639,"eighty":18.559903,"marketCap":2143916086},{"date":"2020-12-04","current":-63.493225,"twenty":11.803688,"median":14.857101,"eighty":18.559903,"marketCap":2149880613},{"date":"2020-12-11","current":-61.379394,"twenty":11.449471,"median":14.815494,"eighty":18.559903,"marketCap":2078306289},{"date":"2020-12-18","current":-61.027089,"twenty":10.863356,"median":14.807251,"eighty":18.559903,"marketCap":2066377235},{"date":"2020-12-24","current":-60.870509,"twenty":10.819027,"median":14.795435,"eighty":18.559903,"marketCap":2061075434},{"date":"2020-12-31","current":-63.14092,"twenty":10.769157,"median":14.788706,"eighty":18.559903,"marketCap":2137951559},{"date":"2021-01-08","current":-62.338447,"twenty":10.67391,"median":14.78531,"eighty":18.559903,"marketCap":2110779825},{"date":"2021-01-15","current":-63.277928,"twenty":10.630629,"median":14.78531,"eighty":18.559903,"marketCap":2142590636},{"date":"2021-01-22","current":-64.648004,"twenty":10.580759,"median":14.78531,"eighty":18.559903,"marketCap":2188981401},{"date":"2021-01-29","current":-62.27973,"twenty":10.561365,"median":14.78531,"eighty":18.559903,"marketCap":2108791650},{"date":"2021-02-05","current":-65.411332,"twenty":10.411755,"median":14.78531,"eighty":18.559903,"marketCap":2214827685},{"date":"2021-02-12","current":-67.407728,"twenty":10.381279,"median":14.78531,"eighty":18.559903,"marketCap":2282425657},{"date":"2021-02-19","current":-68.523361,"twenty":10.356344,"median":14.78531,"eighty":18.559903,"marketCap":2320200995},{"date":"2021-02-26","current":84.841282,"twenty":10.305658,"median":14.788706,"eighty":18.615694,"marketCap":2492891386},{"date":"2021-03-05","current":84.956933,"twenty":10.305658,"median":14.791057,"eighty":18.865558,"marketCap":2496289548},{"date":"2021-03-12","current":88.796532,"twenty":10.305658,"median":14.791057,"eighty":20.67774,"marketCap":2609108514},{"date":"2021-03-19","current":88.24141,"twenty":10.305658,"median":14.791057,"eighty":21.837384,"marketCap":2592797338},{"date":"2021-03-26","current":90.815657,"twenty":10.308038,"median":14.792067,"eighty":22.012619,"marketCap":2668436439},{"date":"2021-04-01","current":92.180436,"twenty":10.308038,"median":14.792067,"eighty":22.094052,"marketCap":2708537751},{"date":"2021-04-09","current":95.927796,"twenty":10.305658,"median":14.791057,"eighty":22.177546,"marketCap":2818646437},{"date":"2021-04-16","current":97.708949,"twenty":10.305658,"median":14.791057,"eighty":22.23424,"marketCap":2870982048},{"date":"2021-04-23","current":99.050596,"twenty":10.305658,"median":14.791057,"eighty":22.31155,"marketCap":2910403676},{"date":"2021-04-30","current":98.518564,"twenty":10.305658,"median":14.791057,"eighty":22.357935,"marketCap":2894770961},{"date":"2021-05-07","current":11.012283,"twenty":10.305658,"median":14.787365,"eighty":22.368243,"marketCap":2843007964},{"date":"2021-05-14","current":10.713653,"twenty":10.300932,"median":14.74975,"eighty":22.368243,"marketCap":2765911755},{"date":"2021-05-21","current":10.840505,"twenty":10.300932,"median":14.715196,"eighty":22.368243,"marketCap":2798660587},{"date":"2021-05-28","current":10.866932,"twenty":10.300932,"median":14.697296,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-06-04","current":10.880146,"twenty":10.300932,"median":14.646189,"eighty":22.368243,"marketCap":2808894597},{"date":"2021-06-11","current":11.075708,"twenty":10.300932,"median":14.595196,"eighty":22.368243,"marketCap":2859382380},{"date":"2021-06-18","current":10.779722,"twenty":10.300932,"median":14.561167,"eighty":22.368243,"marketCap":2782968439},{"date":"2021-06-25","current":11.128563,"twenty":10.300932,"median":14.555096,"eighty":22.368243,"marketCap":2873027726},{"date":"2021-07-02","current":11.036067,"twenty":10.300932,"median":14.530766,"eighty":22.368243,"marketCap":2849148370},{"date":"2021-07-09","current":10.967356,"twenty":10.300932,"median":14.478084,"eighty":22.368243,"marketCap":2831409419},{"date":"2021-07-16","current":10.859004,"twenty":10.300932,"median":14.415239,"eighty":22.368243,"marketCap":2803436458},{"date":"2021-07-23","current":10.975284,"twenty":10.300932,"median":14.358629,"eighty":22.368243,"marketCap":2833456221},{"date":"2021-07-30","current":10.866932,"twenty":10.300932,"median":14.2968,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-08-06","current":9.241061,"twenty":10.281538,"median":14.191337,"eighty":22.368243,"marketCap":2863823390},{"date":"2021-08-13","current":9.477955,"twenty":10.215045,"median":14.126076,"eighty":22.368243,"marketCap":2937237166},{"date":"2021-08-20","current":9.300838,"twenty":10.176257,"median":14.104508,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-08-27","current":9.300838,"twenty":10.112534,"median":14.050428,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-09-03","current":9.214494,"twenty":10.015565,"median":13.991851,"eighty":22.368243,"marketCap":2855590069},{"date":"2021-09-10","current":9.081656,"twenty":9.879808,"median":13.954131,"eighty":22.368243,"marketCap":2814423466},{"date":"2021-09-17","current":9.150289,"twenty":9.633228,"median":13.872879,"eighty":22.368243,"marketCap":2835692877},{"date":"2021-09-24","current":9.187926,"twenty":9.466995,"median":13.831808,"eighty":22.368243,"marketCap":2847356749},{"date":"2021-10-01","current":9.179071,"twenty":9.41375,"median":13.786786,"eighty":22.368243,"marketCap":2844612308},{"date":"2021-10-08","current":9.236633,"twenty":9.347773,"median":13.763743,"eighty":22.366181,"marketCap":2862451170},{"date":"2021-10-15","current":9.431462,"twenty":9.326077,"median":13.682801,"eighty":22.366181,"marketCap":2922828855},{"date":"2021-10-22","current":9.688281,"twenty":9.326077,"median":13.632527,"eighty":22.366181,"marketCap":3002417622},{"date":"2021-10-29","current":9.701565,"twenty":9.326077,"median":13.584468,"eighty":22.366181,"marketCap":3006534282},{"date":"2021-11-05","current":10.040594,"twenty":9.326077,"median":13.519438,"eighty":22.366181,"marketCap":3169514350},{"date":"2021-11-12","current":10.102315,"twenty":9.326077,"median":13.477276,"eighty":22.366181,"marketCap":3188997643},{"date":"2021-11-19","current":10.27425,"twenty":9.326077,"median":13.450985,"eighty":22.366181,"marketCap":3243272532},{"date":"2021-11-26","current":9.989895,"twenty":9.326077,"median":13.388374,"eighty":22.366181,"marketCap":3153510216},{"date":"2021-12-03","current":9.692314,"twenty":9.326077,"median":13.276431,"eighty":22.366181,"marketCap":3059572908},{"date":"2021-12-10","current":9.679089,"twenty":9.326077,"median":13.248096,"eighty":22.366181,"marketCap":3055397916},{"date":"2021-12-17","current":9.333013,"twenty":9.324985,"median":13.231936,"eighty":22.366181,"marketCap":2946152306},{"date":"2021-12-23","current":9.698927,"twenty":9.31058,"median":13.218179,"eighty":22.366181,"marketCap":3061660404},{"date":"2021-12-31","current":9.888497,"twenty":9.31058,"median":13.204555,"eighty":22.366181,"marketCap":3121501948},{"date":"2022-01-07","current":9.787099,"twenty":9.313679,"median":13.194852,"eighty":22.36412,"marketCap":3089493680},{"date":"2022-01-14","current":9.718766,"twenty":9.316779,"median":13.180597,"eighty":22.362058,"marketCap":3067922891},{"date":"2022-01-21","current":9.348443,"twenty":9.316779,"median":13.177174,"eighty":22.362058,"marketCap":2951023130},{"date":"2022-01-28","current":9.474089,"twenty":9.305709,"median":13.163483,"eighty":22.362058,"marketCap":2990685549},{"date":"2022-02-04","current":9.632798,"twenty":9.305709,"median":13.156397,"eighty":22.362058,"marketCap":3040785446},{"date":"2022-02-11","current":9.344035,"twenty":9.305709,"median":13.146642,"eighty":22.362058,"marketCap":2949631466},{"date":"2022-02-18","current":9.452046,"twenty":9.305709,"median":13.125834,"eighty":22.362058,"marketCap":2983727230},{"date":"2022-02-25","current":9.335387,"twenty":9.300838,"median":13.115566,"eighty":22.362058,"marketCap":3087791151},{"date":"2022-03-04","current":9.255189,"twenty":9.278256,"median":13.10437,"eighty":22.359997,"marketCap":3061264967},{"date":"2022-03-11","current":8.721986,"twenty":9.252679,"median":13.024866,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-03-18","current":9.096963,"twenty":9.231763,"median":13.008142,"eighty":22.359997,"marketCap":3008929524},{"date":"2022-03-25","current":9.118637,"twenty":9.209623,"median":12.98374,"eighty":22.359997,"marketCap":3016098763},{"date":"2022-04-01","current":9.233515,"twenty":9.198424,"median":12.959624,"eighty":22.359997,"marketCap":3054095728},{"date":"2022-04-08","current":9.018933,"twenty":9.189697,"median":12.924694,"eighty":22.359997,"marketCap":2983120264},{"date":"2022-04-14","current":9.03844,"twenty":9.182613,"median":12.882706,"eighty":22.359997,"marketCap":2989572579},{"date":"2022-04-22","current":9.144647,"twenty":9.174467,"median":12.851165,"eighty":22.359997,"marketCap":3024701849},{"date":"2022-04-29","current":8.721986,"twenty":9.154274,"median":12.840812,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-05-06","current":8.737168,"twenty":9.135349,"median":12.806818,"eighty":22.357935,"marketCap":2958571132},{"date":"2022-05-13","current":8.150955,"twenty":9.105068,"median":12.780573,"eighty":22.321858,"marketCap":2760068087},{"date":"2022-05-20","current":7.750088,"twenty":9.088741,"median":12.756469,"eighty":22.265164,"marketCap":2624327033},{"date":"2022-05-27","current":8.282422,"twenty":9.054854,"median":12.732585,"eighty":22.202285,"marketCap":2804585314},{"date":"2022-06-03","current":8.105695,"twenty":9.038007,"median":12.70826,"eighty":22.138376,"marketCap":2744742484},{"date":"2022-06-10","current":7.931124,"twenty":8.959544,"median":12.668659,"eighty":22.035297,"marketCap":2685629444},{"date":"2022-06-17","current":7.678966,"twenty":8.911859,"median":12.622172,"eighty":21.856969,"marketCap":2600243943},{"date":"2022-06-24","current":8.282422,"twenty":8.861442,"median":12.589459,"eighty":21.652872,"marketCap":2804585314},{"date":"2022-07-01","current":8.508717,"twenty":8.761435,"median":12.513382,"eighty":19.01984,"marketCap":2881213328},{"date":"2022-07-08","current":8.726392,"twenty":8.72895,"median":12.403509,"eighty":18.346844,"marketCap":2954922179},{"date":"2022-07-15","current":8.829842,"twenty":8.721986,"median":12.351857,"eighty":17.55088,"marketCap":2989952129},{"date":"2022-07-22","current":9.13588,"twenty":8.721986,"median":12.255439,"eighty":17.462914,"marketCap":3093582395},{"date":"2022-07-29","current":9.702696,"twenty":8.721986,"median":12.156088,"eighty":17.386943,"marketCap":3285517326},{"date":"2022-08-05","current":12.957467,"twenty":8.721986,"median":12.089838,"eighty":17.329365,"marketCap":3346447198},{"date":"2022-08-12","current":12.703301,"twenty":8.721986,"median":12.089838,"eighty":17.310972,"marketCap":3280805293},{"date":"2022-08-19","current":12.380435,"twenty":8.721986,"median":12.089838,"eighty":17.278984,"marketCap":3197420768},{"date":"2022-08-26","current":12.322161,"twenty":8.721986,"median":12.089838,"eighty":17.249396,"marketCap":3182370541},{"date":"2022-09-02","current":11.771466,"twenty":8.721986,"median":12.065753,"eighty":17.144636,"marketCap":3040145894},{"date":"2022-09-09","current":11.858878,"twenty":8.721986,"median":11.96154,"eighty":16.994293,"marketCap":3062721235},{"date":"2022-09-16","current":11.573332,"twenty":8.721986,"median":11.850137,"eighty":16.926319,"marketCap":2988975121},{"date":"2022-09-23","current":10.611802,"twenty":8.721986,"median":11.745157,"eighty":16.832755,"marketCap":2740646373},{"date":"2022-09-30","current":9.801785,"twenty":8.721986,"median":11.618504,"eighty":16.769579,"marketCap":2531448215},{"date":"2022-10-07","current":9.682322,"twenty":8.721986,"median":11.547109,"eighty":16.603255,"marketCap":2500595249},{"date":"2022-10-14","current":9.656099,"twenty":8.721986,"median":11.17349,"eighty":15.302658,"marketCap":2493822647},{"date":"2022-10-21","current":10.098985,"twenty":8.721986,"median":11.104778,"eighty":15.124986,"marketCap":2608204373},{"date":"2022-10-28","current":10.751661,"twenty":8.721986,"median":11.06778,"eighty":15.001047,"marketCap":2776766918},{"date":"2022-11-04","current":13.120321,"twenty":8.721986,"median":11.046638,"eighty":14.945166,"marketCap":3012897927},{"date":"2022-11-11","current":12.797359,"twenty":8.721986,"median":11.046638,"eighty":14.895016,"marketCap":2938734285},{"date":"2022-11-18","current":12.713254,"twenty":8.721986,"median":11.046638,"eighty":14.841285,"marketCap":2919420837},{"date":"2022-11-25","current":12.99921,"twenty":8.721986,"median":11.046638,"eighty":14.768211,"marketCap":2985086561},{"date":"2022-12-02","current":12.804087,"twenty":8.721986,"median":11.046638,"eighty":14.720927,"marketCap":2940279361},{"date":"2022-12-09","current":12.353286,"twenty":8.721986,"median":11.046638,"eighty":14.675077,"marketCap":2836759278},{"date":"2022-12-16","current":12.447484,"twenty":8.721986,"median":11.046638,"eighty":14.599853,"marketCap":2858390341},{"date":"2022-12-23","current":12.376836,"twenty":8.721986,"median":11.046638,"eighty":14.559017,"marketCap":2842167044},{"date":"2022-12-30","current":12.430663,"twenty":8.721986,"median":11.046638,"eighty":14.554877,"marketCap":2854527651},{"date":"2023-01-06","current":12.403749,"twenty":8.721986,"median":11.046638,"eighty":14.530766,"marketCap":2848347347},{"date":"2023-01-13","current":12.955475,"twenty":8.721986,"median":11.046638,"eighty":14.529663,"marketCap":2975043568},{"date":"2023-01-20","current":13.170783,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3024485995},{"date":"2023-01-27","current":13.315443,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3057705126},{"date":"2023-02-03","current":13.493745,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3098649637},{"date":"2023-02-10","current":13.157327,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021395844},{"date":"2023-02-17","current":13.550936,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3111782782},{"date":"2023-02-24","current":13.496146,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3260749909},{"date":"2023-03-03","current":13.917592,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3362573765},{"date":"2023-03-10","current":12.50509,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021304746},{"date":"2023-03-17","current":12.669717,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3061079690},{"date":"2023-03-24","current":12.933131,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3124722075},{"date":"2023-03-31","current":12.992397,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3139041066},{"date":"2023-04-06","current":12.811307,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3095288593},{"date":"2023-04-14","current":13.054955,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3154155557},{"date":"2023-04-21","current":13.143854,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3175634043},{"date":"2023-04-28","current":13.236046,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3197908030},{"date":"2023-05-05","current":13.078003,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159724053},{"date":"2023-05-12","current":12.54802,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3212230504},{"date":"2023-05-19","current":12.33742,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3158317818},{"date":"2023-05-26","current":12.343707,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159927151},{"date":"2023-06-02","current":12.541734,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3210621170},{"date":"2023-06-09","current":12.736618,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3260510521},{"date":"2023-06-16","current":12.371996,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3167169154},{"date":"2023-06-23","current":11.975941,"twenty":8.721986,"median":11.033424,"eighty":14.528928,"marketCap":3065781117},{"date":"2023-06-29","current":12.324847,"twenty":8.720712,"median":11.030782,"eighty":14.532948,"marketCap":3155099150},{"date":"2023-07-07","current":12.522874,"twenty":8.719438,"median":11.026818,"eighty":14.536968,"marketCap":3205793168},{"date":"2023-07-14","current":12.711472,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3254073186},{"date":"2023-07-21","current":12.947219,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3314423208},{"date":"2023-07-28","current":13.280407,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3399717906},{"date":"2023-08-04","current":13.431285,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3438341920},{"date":"2023-08-11","current":9.670644,"twenty":8.71689,"median":10.995105,"eighty":14.545007,"marketCap":3363063216},{"date":"2023-08-18","current":9.438359,"twenty":8.71689,"median":10.973963,"eighty":14.545007,"marketCap":3282283756},{"date":"2023-08-25","current":9.45021,"twenty":8.71689,"median":10.946547,"eighty":14.545007,"marketCap":3286405157},{"date":"2023-09-01","current":9.561612,"twenty":8.71689,"median":10.93168,"eighty":14.545007,"marketCap":3325146326},{"date":"2023-09-08","current":9.53554,"twenty":8.71689,"median":10.910537,"eighty":14.545007,"marketCap":3316079244},{"date":"2023-09-15","current":9.691976,"twenty":8.71689,"median":10.881467,"eighty":14.545007,"marketCap":3370481737},{"date":"2023-09-22","current":9.507097,"twenty":8.71689,"median":10.865144,"eighty":14.545007,"marketCap":3306187882},{"date":"2023-09-29","current":9.651682,"twenty":8.715616,"median":10.853641,"eighty":14.549027,"marketCap":3356468974},{"date":"2023-10-06","current":9.35303,"twenty":8.715616,"median":10.821797,"eighty":14.549027,"marketCap":3252609669},{"date":"2023-10-13","current":9.409916,"twenty":8.715616,"median":10.795578,"eighty":14.549027,"marketCap":3272392394},{"date":"2023-10-20","current":9.421767,"twenty":8.710013,"median":10.767833,"eighty":14.550022,"marketCap":3276513795},{"date":"2023-10-27","current":9.101783,"twenty":8.693202,"median":10.755937,"eighty":14.553007,"marketCap":3165235968},{"date":"2023-11-03","current":8.372271,"twenty":8.672081,"median":10.716296,"eighty":14.553007,"marketCap":3312782123},{"date":"2023-11-10","current":8.546267,"twenty":8.597892,"median":10.705434,"eighty":14.553007,"marketCap":3381629762},{"date":"2023-11-17","current":8.584364,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3396703892},{"date":"2023-11-24","current":8.736749,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3457000411},{"date":"2023-12-01","current":8.747331,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3461187669},{"date":"2023-12-08","current":8.853154,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3503060251},{"date":"2023-12-15","current":9.085965,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3595179933},{"date":"2023-12-22","current":9.079615,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3592667578},{"date":"2023-12-29","current":9.270097,"twenty":8.550923,"median":10.6238,"eighty":14.553007,"marketCap":3668038227},{"date":"2024-01-05","current":9.261631,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3664688420},{"date":"2024-01-12","current":9.246816,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3658826258},{"date":"2024-01-19","current":9.280679,"twenty":8.543304,"median":10.652793,"eighty":14.554002,"marketCap":3672225485},{"date":"2024-01-26","current":9.646827,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3817104620},{"date":"2024-02-02","current":9.515606,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3765182618},{"date":"2024-02-09","current":9.433064,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3732522004},{"date":"2024-02-16","current":9.488092,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3754295746},{"date":"2024-02-23","current":9.68069,"twenty":8.546267,"median":10.6018,"eighty":14.554002,"marketCap":3830503847},{"date":"2024-03-01","current":9.066331,"twenty":8.550923,"median":10.390358,"eighty":14.553007,"marketCap":3884442427},{"date":"2024-03-08","current":9.123851,"twenty":8.550923,"median":10.267637,"eighty":14.553007,"marketCap":3909086670},{"date":"2024-03-15","current":9.088149,"twenty":8.550923,"median":10.168444,"eighty":14.553007,"marketCap":3893790243},{"date":"2024-03-22","current":9.147653,"twenty":8.550923,"median":10.117745,"eighty":14.553007,"marketCap":3919284287},{"date":"2024-03-28","current":9.278813,"twenty":8.550923,"median":10.098985,"eighty":14.553007,"marketCap":3975479572},{"date":"2024-04-05","current":9.324433,"twenty":8.546267,"median":10.052018,"eighty":14.554002,"marketCap":3995025538},{"date":"2024-04-12","current":9.479146,"twenty":8.546267,"median":9.962682,"eighty":14.554002,"marketCap":4061311858},{"date":"2024-04-19","current":9.366087,"twenty":8.546267,"median":9.890701,"eighty":14.554002,"marketCap":4012871855},{"date":"2024-04-26","current":9.655678,"twenty":8.550923,"median":9.83339,"eighty":14.553007,"marketCap":4136946250},{"date":"2024-05-03","current":9.895681,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4239775029},{"date":"2024-05-10","current":10.068246,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4313709771},{"date":"2024-05-17","current":9.06662,"twenty":8.550923,"median":9.801785,"eighty":14.5146,"marketCap":4134396776},{"date":"2024-05-24","current":8.994462,"twenty":8.550923,"median":9.791508,"eighty":14.161464,"marketCap":4101492464},{"date":"2024-05-31","current":9.111004,"twenty":8.550923,"median":9.770195,"eighty":13.970273,"marketCap":4154636149},{"date":"2024-06-07","current":9.171155,"twenty":8.550923,"median":9.744935,"eighty":13.65461,"marketCap":4182065148},{"date":"2024-06-14","current":9.236945,"twenty":8.546267,"median":9.721798,"eighty":13.439918,"marketCap":4212065615},{"date":"2024-06-21","current":9.353488,"twenty":8.543304,"median":9.712153,"eighty":13.374666,"marketCap":4265209300},{"date":"2024-06-28","current":9.424918,"twenty":8.534415,"median":9.70213,"eighty":13.345517,"marketCap":4297781236},{"date":"2024-07-05","current":9.750109,"twenty":8.534415,"median":9.701348,"eighty":13.315443,"marketCap":4446069261},{"date":"2024-07-12","current":9.767027,"twenty":8.534415,"median":9.700029,"eighty":13.28853,"marketCap":4453783667},{"date":"2024-07-15","current":9.6768,"twenty":8.534415,"median":9.698275,"eighty":13.288163,"marketCap":4412640169},{"date":"2024-08-02","current":9.616649,"twenty":8.505112,"median":9.682322,"eighty":13.18895,"marketCap":4385211170},{"date":"2024-08-09","current":9.248776,"twenty":8.505112,"median":9.6768,"eighty":13.162709,"marketCap":4182065148},{"date":"2024-08-16","current":9.483913,"twenty":8.505112,"median":9.656099,"eighty":13.141178,"marketCap":4288388540},{"date":"2024-08-23","current":9.528204,"twenty":8.505112,"median":9.639831,"eighty":13.095283,"marketCap":4308415532},{"date":"2024-08-30","current":9.456954,"twenty":8.505112,"median":9.63509,"eighty":13.055533,"marketCap":4276198197},{"date":"2024-09-06","current":9.533981,"twenty":8.505112,"median":9.63035,"eighty":13.016451,"marketCap":4311027749},{"date":"2024-09-13","current":9.528204,"twenty":8.505112,"median":9.616649,"eighty":12.991349,"marketCap":4308415532},{"date":"2024-09-20","current":9.705365,"twenty":8.505112,"median":9.616488,"eighty":12.968691,"marketCap":4388523501},{"date":"2024-09-27","current":9.678406,"twenty":8.505112,"median":9.610755,"eighty":12.944693,"marketCap":4376333158},{"date":"2024-10-04","current":9.749656,"twenty":8.505112,"median":9.610755,"eighty":12.925887,"marketCap":4408550493},{"date":"2024-10-11","current":9.807426,"twenty":8.505112,"median":9.610755,"eighty":12.883606,"marketCap":4434672657},{"date":"2024-10-18","current":10.005769,"twenty":8.505112,"median":9.610755,"eighty":12.847837,"marketCap":4524358752},{"date":"2024-10-25","current":9.96533,"twenty":8.505112,"median":9.610755,"eighty":12.808993,"marketCap":4506073238},{"date":"2024-10-31","current":9.930668,"twenty":8.505112,"median":9.610755,"eighty":12.80005,"marketCap":4490399940},{"date":"2024-11-08","current":9.526191,"twenty":8.50331,"median":9.605334,"eighty":12.757661,"marketCap":4505202499},{"date":"2024-11-15","current":9.725316,"twenty":8.50331,"median":9.605334,"eighty":12.723242,"marketCap":4599374390},{"date":"2024-11-22","current":9.915497,"twenty":8.50331,"median":9.605334,"eighty":12.700283,"marketCap":4689316144},{"date":"2024-11-29","current":10.342471,"twenty":8.50331,"median":9.605334,"eighty":12.686783,"marketCap":4891244199},{"date":"2024-12-06","current":10.344336,"twenty":8.50331,"median":9.605334,"eighty":12.668698,"marketCap":4892125981},{"date":"2024-12-13","current":10.327555,"twenty":8.50331,"median":9.605334,"eighty":12.620353,"marketCap":4884189944},{"date":"2024-12-20","current":10.42451,"twenty":8.50331,"median":9.605334,"eighty":12.582597,"marketCap":4930042602},{"date":"2024-12-27","current":10.747071,"twenty":8.50331,"median":9.605334,"eighty":12.565256,"marketCap":5082590871},{"date":"2025-01-03","current":11.049123,"twenty":8.50331,"median":9.605334,"eighty":12.541564,"marketCap":5225439539},{"date":"2025-01-10","current":10.847755,"twenty":8.501507,"median":9.601938,"eighty":12.5312,"marketCap":5130207094},{"date":"2025-01-17","current":11.276594,"twenty":8.501507,"median":9.601938,"eighty":12.511435,"marketCap":5333016931},{"date":"2025-01-24","current":11.343716,"twenty":8.501507,"median":9.601938,"eighty":12.495061,"marketCap":5364761079},{"date":"2025-01-31","current":11.457452,"twenty":8.501507,"median":9.601938,"eighty":12.462533,"marketCap":5418549775},{"date":"2025-02-07","current":12.215348,"twenty":8.501507,"median":9.601938,"eighty":12.425132,"marketCap":5776980004},{"date":"2025-02-14","current":12.165391,"twenty":8.501507,"median":9.601938,"eighty":12.388099,"marketCap":5753354207},{"date":"2025-02-21","current":12.537067,"twenty":8.501507,"median":9.601938,"eighty":12.383385,"marketCap":5929130140},{"date":"2025-02-28","current":11.777729,"twenty":8.501507,"median":9.601938,"eighty":12.358196,"marketCap":5570018018},{"date":"2025-03-07","current":9.924405,"twenty":8.499705,"median":9.600737,"eighty":12.33742,"marketCap":5042391679},{"date":"2025-03-14","current":9.535725,"twenty":8.499705,"median":9.598842,"eighty":12.324847,"marketCap":4844911288},{"date":"2025-03-21","current":10.070813,"twenty":8.508717,"median":9.609742,"eighty":12.324847,"marketCap":5116778911},{"date":"2025-03-28","current":10.016782,"twenty":8.529336,"median":9.61409,"eighty":12.324847,"marketCap":5089326480},{"date":"2025-04-04","current":9.748513,"twenty":8.529336,"median":9.617009,"eighty":12.324847,"marketCap":4953024666},{"date":"2025-04-11","current":8.972885,"twenty":8.529759,"median":9.61296,"eighty":12.32431,"marketCap":4558943497},{"date":"2025-04-17","current":9.194244,"twenty":8.529759,"median":9.599536,"eighty":12.316045,"marketCap":4671411606},{"date":"2025-04-25","current":9.523668,"twenty":8.529336,"median":9.590111,"eighty":12.321703,"marketCap":4838785406},{"date":"2025-04-30","current":9.450463,"twenty":8.529336,"median":9.582728,"eighty":12.283289,"marketCap":4801591228}],"updateTime":1746107053514}}}