ManpowerGroup

39.71

-1.0600-2.60%

Volume:295.65K

Turnover:11.82M

Market Cap:1.84B

PE:17.07

High:40.58

Open:40.20

Low:39.70

Close:40.77

Loading ...

Overview Company News Filings

Feb 20, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"ManpowerGroup","latestPrice":39.71,"timestamp":1746550318157,"preClose":40.77,"halted":0,"volume":295645,"delay":0,"floatShares":45488904,"shares":46282435,"eps":2.326722,"marketStatus":"Trading","change":-1.06,"latestTime":"05-06 12:51:59 EDT","open":40.2,"high":40.58,"low":39.7,"amount":11816889.259699998,"amplitude":0.021584,"askPrice":39.75,"askSize":200,"bidPrice":39.66,"bidSize":231,"shortable":3,"etf":0,"ttmEps":2.326722,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.77,"dividendRate":0.077562,"preHourTrading":{"tag":"盘前","latestPrice":40.736,"preClose":40.77,"latestTime":"09:10 EDT","volume":160,"amount":6477.31632,"timestamp":1746537034606},"postHourTrading":{"tag":"盘后","latestPrice":40.77,"preClose":40.77,"latestTime":"19:12 EDT","volume":51390,"amount":2095170.6,"timestamp":1746486775068},"volumeRatio":0.427833,"impliedVol":0.4972,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":45488904,"roa":"2.57%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":0.427833,"shares":46282435,"dividePrice":3.08,"high":40.58,"amplitude":0.021584,"preClose":40.77,"low":39.7,"week52Low":39.2199,"pbRate":"0.87","psRate":"0.10","week52High":78.87,"institutionHeld":0.7939,"latestPrice":39.71,"committee":0.071926,"eps":2.326722,"divideRate":0.077562,"volume":295645,"delay":0,"ttmEps":2.326722,"open":40.2,"prevYearClose":57.72,"prevWeekClose":44.25,"prevMonthClose":43.07,"prevQuarterClose":57.88,"fiveDayClose":42.56,"twentyDayClose":49.38,"sixtyDayClose":57.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17613336","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024017125-MAN","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017024017125/0000950170-24-017125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024017125/man-20240213.htm","primary":true,"translateUrl":"","linkName":"man-20240213.htm","type":"8-K","id":"NTFILEDEc8EttDaVBR1R1J","market":"us","size":41518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606042","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024016399-MAN","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MAN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/0000950170-24-016399-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-20231231.htm","primary":true,"translateUrl":"","linkName":"man-20231231.htm","type":"10-K","id":"NTFILEChetrAnyw2jwkLRv","market":"us","size":5158457},{"description":"EX-10.6(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex10_6a.htm","primary":false,"translateUrl":"","linkName":"man-ex10_6a.htm","type":"EX-10.6(A)","id":"NTFILEEUTQaSkNqQVXv1C8","market":"us","size":25674},{"description":"EX-10.6(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex10_6b.htm","primary":false,"translateUrl":"","linkName":"man-ex10_6b.htm","type":"EX-10.6(B)","id":"NTFILE8XaUu6vDN9GLT9zp","market":"us","size":24267},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex21.htm","primary":false,"translateUrl":"","linkName":"man-ex21.htm","type":"EX-21","id":"NTFILEGSS4VqPzDAwCfPbK","market":"us","size":306985},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex23_1.htm","primary":false,"translateUrl":"","linkName":"man-ex23_1.htm","type":"EX-23.1","id":"NTFILEBek92PprLkWTWr2o","market":"us","size":4720},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex24.htm","primary":false,"translateUrl":"","linkName":"man-ex24.htm","type":"EX-24","id":"NTFILE5gigi54qfCypfW3j","market":"us","size":39727},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex31_1.htm","primary":false,"translateUrl":"","linkName":"man-ex31_1.htm","type":"EX-31.1","id":"NTFILEHZ62iVAKMUGjfiXZ","market":"us","size":13794},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex31_2.htm","primary":false,"translateUrl":"","linkName":"man-ex31_2.htm","type":"EX-31.2","id":"NTFILEFmMgmwpcuR6mq2J6","market":"us","size":14055},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex32_1.htm","primary":false,"translateUrl":"","linkName":"man-ex32_1.htm","type":"EX-32.1","id":"NTFILEFjkEXij278yGY48K","market":"us","size":6409},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex32_2.htm","primary":false,"translateUrl":"","linkName":"man-ex32_2.htm","type":"EX-32.2","id":"NTFILE8Xb4yR8X36wBcKU8","market":"us","size":6405},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/man-ex97.htm","primary":false,"translateUrl":"","linkName":"man-ex97.htm","type":"EX-97","id":"NTFILE3ixtnwBHFmoE3ZYg","market":"us","size":50456},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024016399/img104802513_0.jpg","primary":false,"translateUrl":"","linkName":"img104802513_0.jpg","type":"GRAPHIC","id":"NTFILEDxunvcSDn7NkpdRd","market":"us","size":383977}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594114","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021401-MAN","pdf_url":"","pub_time":1707862093000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MAN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/0001104659-24-021401-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021401/tv01394-manpowergroupinc.htm","primary":true,"translateUrl":"","linkName":"tv01394-manpowergroupinc.htm","type":"SC 13G/A","id":"NTFILECqzgmJKu3oGkqz8y","market":"us","size":11452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:08","pubTimestamp":1707862093,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585269","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000237-MAN","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MAN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000142284824000237/0001422848-24-000237-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000142284824000237/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7DhFBLKCwD5EjKcD","market":"us","size":16667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582324","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024013302-MAN","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017024013302/0000950170-24-013302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024013302/man-20240207.htm","primary":true,"translateUrl":"","linkName":"man-20240207.htm","type":"8-K","id":"NTFILE2HRdrCpxvkEHQgyU","market":"us","size":41156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569258","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018824000014-MAN","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MAN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000104018824000014/0001040188-24-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000104018824000014/manpower13ga1_123123.htm","primary":true,"translateUrl":"","linkName":"manpower13ga1_123123.htm","type":"SC 13G/A","id":"NTFILEAvC5SoeNHxaFFfcd","market":"us","size":42245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532377","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024008534-MAN","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/0000950170-24-008534-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_1.htm","primary":true,"translateUrl":"","linkName":"man-ex99_1.htm","type":"EX-99.1","id":"NTFILE7dW3M3HjnhdGjLkp","market":"us","size":721145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-20240130.htm","primary":false,"translateUrl":"","linkName":"man-20240130.htm","type":"8-K","id":"NTFILE8t4x5vryuRSKfDqE","market":"us","size":49114},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2.htm","primary":false,"translateUrl":"","linkName":"man-ex99_2.htm","type":"EX-99.2","id":"NTFILE3hUNA1YPXeYat2ny","market":"us","size":19633},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/img66454475_0.jpg","primary":false,"translateUrl":"","linkName":"img66454475_0.jpg","type":"GRAPHIC","id":"NTFILE5EKsdCoHLV3z2LdT","market":"us","size":7996},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE59SgpZYR1RdHo6X8","market":"us","size":620360},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILE7ErShHFxCVmmXPna","market":"us","size":487078},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE36x6YH2S174YB6JS","market":"us","size":634170},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE5nfpUeF5kyr98591","market":"us","size":655407},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILE2QPfwuZVCPNVYXVD","market":"us","size":268132},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILEFw5dVk2KSznPFiLf","market":"us","size":415657},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILED5sFBoSt1xDGfThU","market":"us","size":232273},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILE9tRw1odSzPPx9T9c","market":"us","size":339781},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILECwz7W1QfjHiWombf","market":"us","size":347212},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILECoHeaiHu3spgcGJn","market":"us","size":477580},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILEECzrT9oTFA3z6DW9","market":"us","size":260411},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILEFtn6H1KuAr464cTZ","market":"us","size":414772},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEGU5YUoiLTVdy7RWM","market":"us","size":287983},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEHk2KSkn3gzgn42oq","market":"us","size":427627},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILE5S9sFh9fBMJ4xoSv","market":"us","size":280540},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILE8v5vAGqdExuAgryn","market":"us","size":358691},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILEA8CfZPUDstp1HzMD","market":"us","size":275088},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILE6k7QEqLsfj58WKoM","market":"us","size":481335},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILEHZBkHGLy1YZFkNYo","market":"us","size":378896},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILEDy8GoWa5jUYLgKGw","market":"us","size":572057},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILE68DivyycHtZP8Vfp","market":"us","size":588275},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILEFDgSySxdGsxRTpDp","market":"us","size":497154},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILE3sobkNpwevMv6MjW","market":"us","size":403045},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s24.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s24.jpg","type":"GRAPHIC","id":"NTFILE8Tk8STs7wZDQcq1P","market":"us","size":221746},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017024008534/man-ex99_2s25.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s25.jpg","type":"GRAPHIC","id":"NTFILE6hDmKKRXUJR1PUmZ","market":"us","size":336547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17535902","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023073700-MAN","pdf_url":"","pub_time":1703859633000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MAN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/0000950170-23-073700-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023073700/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9sGwi8JehXyXRedU","market":"us","size":38853},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023073700/img267151256_0.jpg","primary":false,"translateUrl":"","linkName":"img267151256_0.jpg","type":"GRAPHIC","id":"NTFILE97qiPhEtWju9NtyW","market":"us","size":11870},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023073700/filename3.pdf","primary":false,"translateUrl":"","linkName":"filename3.pdf","type":"CORRESP","id":"NTFILEENbuRf8WtwTM2imK","market":"us","size":134795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-29 22:20","pubTimestamp":1703859633,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17208285","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062446-MAN","pdf_url":"","pub_time":1699879082000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023062446/0000950170-23-062446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023062446/man-ex99_1.htm","primary":true,"translateUrl":"","linkName":"man-ex99_1.htm","type":"EX-99.1","id":"NTFILE5TtmQCWSVEqaJAUA","market":"us","size":14227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023062446/man-20231110.htm","primary":false,"translateUrl":"","linkName":"man-20231110.htm","type":"8-K","id":"NTFILEDoLSWfc1X8bqYprC","market":"us","size":52869},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023062446/img66454475_0.jpg","primary":false,"translateUrl":"","linkName":"img66454475_0.jpg","type":"GRAPHIC","id":"NTFILECWkbeq5YzHTCTuE1","market":"us","size":28396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 20:38","pubTimestamp":1699879082,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174096","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058839-MAN","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023058839/0000950170-23-058839-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023058839/man-20230930.htm","primary":true,"translateUrl":"","linkName":"man-20230930.htm","type":"10-Q","id":"NTFILE2aJmD2UDparcw9dJ","market":"us","size":4503862},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023058839/man-ex31_1.htm","primary":false,"translateUrl":"","linkName":"man-ex31_1.htm","type":"EX-31.1","id":"NTFILEFf8WuqKigDDcwiaG","market":"us","size":13985},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023058839/man-ex31_2.htm","primary":false,"translateUrl":"","linkName":"man-ex31_2.htm","type":"EX-31.2","id":"NTFILEHBK6kKSQ5tRYwYnr","market":"us","size":14085},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023058839/man-ex32_1.htm","primary":false,"translateUrl":"","linkName":"man-ex32_1.htm","type":"EX-32.1","id":"NTFILE268XR8kvfXGqKc5u","market":"us","size":6560},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023058839/man-ex32_2.htm","primary":false,"translateUrl":"","linkName":"man-ex32_2.htm","type":"EX-32.2","id":"NTFILECdmr9UMpDFSunttc","market":"us","size":6759}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17089093","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023054032-MAN","pdf_url":"","pub_time":1697715921000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/0000950170-23-054032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_1.htm","primary":true,"translateUrl":"","linkName":"man-ex99_1.htm","type":"EX-99.1","id":"NTFILEH2bNBRrJm7GH5VAc","market":"us","size":985977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-20231019.htm","primary":false,"translateUrl":"","linkName":"man-20231019.htm","type":"8-K","id":"NTFILEdBWA28Zio4FfzEAY","market":"us","size":61517},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2.htm","primary":false,"translateUrl":"","linkName":"man-ex99_2.htm","type":"EX-99.2","id":"NTFILE8yF1UKmg6NPnfhdd","market":"us","size":15535},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/img66454475_0.jpg","primary":false,"translateUrl":"","linkName":"img66454475_0.jpg","type":"GRAPHIC","id":"NTFILE2pBmX5qA626iLHoU","market":"us","size":7996},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE6EyGDoK6r31sLYuH","market":"us","size":620816},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILE9Bk66pmkq8nmVuTV","market":"us","size":459992},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE7mbmCSAas2AnGjPJ","market":"us","size":512106},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE5g1tXbGHB8jWj2Hp","market":"us","size":260570},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEHLdubJJQAtA1n1Yh","market":"us","size":417390},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILEFk5tmF9uDBPy9SXG","market":"us","size":232048},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEH2S88zmfHPqKRxDa","market":"us","size":316791},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILEGp2xbJUTkEozq3t1","market":"us","size":309552},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILEBh5taHBbPePaP2sk","market":"us","size":470715},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE2kRm2wJZjxFbK9cz","market":"us","size":250622},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILEGu3FRBu4KsXL4HaS","market":"us","size":396401},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILEDCont7KeDrswiCFq","market":"us","size":291988},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEGxC5tJtnngNuXUfB","market":"us","size":407593},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILE5fox3vn6cpFEitjR","market":"us","size":280223},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILEAF4zsr8pSTg2nXXJ","market":"us","size":389865},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILE4ZJnaYnX4b1bzaqP","market":"us","size":246673},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILEJ7tzQJCQLvzUjqss","market":"us","size":448258},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILE4BsCU7QPuwDS3vez","market":"us","size":363250},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILE666t7ghbuQL6r1VD","market":"us","size":573573},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILEAeHWxvW4ELuDP8jB","market":"us","size":502647},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILE5PnD6MAQyeHxYfuH","market":"us","size":403651},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILEE8KFkvnPq1Qz4KZe","market":"us","size":549952},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILE9gKsjhXjdGFmK9Qk","market":"us","size":221835},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023054032/man-ex99_2s24.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s24.jpg","type":"GRAPHIC","id":"NTFILECYXFfyaUbcm1jJYX","market":"us","size":333601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 19:45","pubTimestamp":1697715921,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16862258","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000324-MAN","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000196922323000324/0001969223-23-000324-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000196922323000324/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2RFqPRFMkpNKEjq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751309","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023038589-MAN","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038589/0000950170-23-038589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038589/man-ex99_1.htm","primary":true,"translateUrl":"","linkName":"man-ex99_1.htm","type":"EX-99.1","id":"NTFILE4pZKX3foapJYYBc1","market":"us","size":18674},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038589/man-20230804.htm","primary":false,"translateUrl":"","linkName":"man-20230804.htm","type":"8-K","id":"NTFILE4BeJ4vXDK4LaNvWm","market":"us","size":63104},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038589/img66454475_0.jpg","primary":false,"translateUrl":"","linkName":"img66454475_0.jpg","type":"GRAPHIC","id":"NTFILEBw8FG1wfwgmPhFXE","market":"us","size":28396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751308","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023038599-MAN","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038599/0000950170-23-038599-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038599/man-20230630.htm","primary":true,"translateUrl":"","linkName":"man-20230630.htm","type":"10-Q","id":"NTFILE5qRfzPJFwpw3au5k","market":"us","size":4966950},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038599/man-ex31_1.htm","primary":false,"translateUrl":"","linkName":"man-ex31_1.htm","type":"EX-31.1","id":"NTFILE6C8NQEU2mJCqecqS","market":"us","size":15990},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038599/man-ex31_2.htm","primary":false,"translateUrl":"","linkName":"man-ex31_2.htm","type":"EX-31.2","id":"NTFILEB6giuNQcsP2v8DkW","market":"us","size":16090},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038599/man-ex32_1.htm","primary":false,"translateUrl":"","linkName":"man-ex32_1.htm","type":"EX-32.1","id":"NTFILE9g9w5GuUE88Aazpn","market":"us","size":7658},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023038599/man-ex32_2.htm","primary":false,"translateUrl":"","linkName":"man-ex32_2.htm","type":"EX-32.2","id":"NTFILEGKuFZhjNujAuWDpm","market":"us","size":7884}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16693310","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023033590-MAN","pdf_url":"","pub_time":1689853556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/0000950170-23-033590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_1.htm","primary":true,"translateUrl":"","linkName":"man-ex99_1.htm","type":"EX-99.1","id":"NTFILEEt9n3nWyUwMjWWvV","market":"us","size":1123375},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-20230720.htm","primary":false,"translateUrl":"","linkName":"man-20230720.htm","type":"8-K","id":"NTFILE8k3dSzvGAEuxN4Zh","market":"us","size":71476},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2.htm","primary":false,"translateUrl":"","linkName":"man-ex99_2.htm","type":"EX-99.2","id":"NTFILE53xq4u4NXmtneMgW","market":"us","size":14786},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/img66454475_0.jpg","primary":false,"translateUrl":"","linkName":"img66454475_0.jpg","type":"GRAPHIC","id":"NTFILEDVmPigvuaZyAZMXX","market":"us","size":7996},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEFnv2VwTeph3pDXVy","market":"us","size":622967},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILE4FBemc5fDH6ra5HU","market":"us","size":428119},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE39WqhTwcrVioomSg","market":"us","size":502030},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILEAqdYvR7tDTVjiMbQ","market":"us","size":266050},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILE3MNMdnZVTbRoU8nZ","market":"us","size":379194},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE66vLY1iF9N7xuezi","market":"us","size":240780},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEBeSDz6k5tQEB1qUH","market":"us","size":343258},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILEwBbxmDRWJWfa73og","market":"us","size":310821},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILEBBDGfFV36E14AgjX","market":"us","size":475247},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE99wGonFobUSZaW8V","market":"us","size":256200},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILEEe8Y272xP9yiRaUx","market":"us","size":432323},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE2ExTfBpm9tzVvo2h","market":"us","size":328537},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEDKCngv9RMYJFoMWH","market":"us","size":408844},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEHmvU8oaqhnNhEhwS","market":"us","size":283765},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILEBMj7UdVenePBBJP7","market":"us","size":295406},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILE9gjzWaLrMESXbDQr","market":"us","size":249785},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILECHkNstLBAGUEqa1S","market":"us","size":425648},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILE3HMCFzV7TrpEZS9b","market":"us","size":359860},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILEFcgRrgjp9hv5iceg","market":"us","size":567579},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILEDLXtDgmMziXNdFEQ","market":"us","size":501974},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILEh6RRC5pE8XJJn9kY","market":"us","size":414072},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILE4JeAtgA5e7a2kw5x","market":"us","size":221664},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023033590/man-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILEFcyWGtGJyU9oZjpL","market":"us","size":338943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-20 19:45","pubTimestamp":1689853556,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404391","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023018378-MAN","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018378/0000950170-23-018378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018378/man-ex99_1.htm","primary":true,"translateUrl":"","linkName":"man-ex99_1.htm","type":"EX-99","id":"NTFILE8WEE9nxQMQ1RwgNj","market":"us","size":18220},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018378/man-20230505.htm","primary":false,"translateUrl":"","linkName":"man-20230505.htm","type":"8-K","id":"NTFILEBntGpxqNm3u84poi","market":"us","size":226113},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018378/img66454475_0.jpg","primary":false,"translateUrl":"","linkName":"img66454475_0.jpg","type":"GRAPHIC","id":"NTFILEGkrMnHWpQTZu14HZ","market":"us","size":28396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404390","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023018384-MAN","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MAN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018384/0000950170-23-018384-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018384/man-20230331.htm","primary":true,"translateUrl":"","linkName":"man-20230331.htm","type":"10-Q","id":"NTFILEGnoQFkoTKHWJ8CZY","market":"us","size":3275514},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018384/man-ex31_1.htm","primary":false,"translateUrl":"","linkName":"man-ex31_1.htm","type":"EX-31","id":"NTFILE4xPsbrA54yRFot7Z","market":"us","size":15983},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018384/man-ex31_2.htm","primary":false,"translateUrl":"","linkName":"man-ex31_2.htm","type":"EX-31","id":"NTFILECrRqtphgNKYgxeS3","market":"us","size":16083},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018384/man-ex32_1.htm","primary":false,"translateUrl":"","linkName":"man-ex32_1.htm","type":"EX-32","id":"NTFILED9N8CHohZiDEvzhL","market":"us","size":7652},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023018384/man-ex32_2.htm","primary":false,"translateUrl":"","linkName":"man-ex32_2.htm","type":"EX-32","id":"NTFILE6YiT6w45Z8wtaAUq","market":"us","size":7878}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16268080","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023013572-MAN","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/0000950170-23-013572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_1.htm","primary":true,"translateUrl":"","linkName":"man-ex99_1.htm","type":"EX-99","id":"NTFILE5UweVwN1FQ8jGtxj","market":"us","size":711453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-20230420.htm","primary":false,"translateUrl":"","linkName":"man-20230420.htm","type":"8-K","id":"NTFILEExsDkXPnPhsV3nPV","market":"us","size":71474},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2.htm","primary":false,"translateUrl":"","linkName":"man-ex99_2.htm","type":"EX-99","id":"NTFILE9nPMMEdcQyv1evsa","market":"us","size":15229},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/img66454475_0.jpg","primary":false,"translateUrl":"","linkName":"img66454475_0.jpg","type":"GRAPHIC","id":"NTFILEEu6wMb1P5n3DDtoT","market":"us","size":7996},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE5iGmgBRJKigYmK86","market":"us","size":618510},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILE7kMMASHefumiy1cD","market":"us","size":430056},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILEGhnMuZNuvJU6kPTD","market":"us","size":484396},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILEEC77aPYpqEiafGPE","market":"us","size":257356},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEFHSScsCW7gzwjDXH","market":"us","size":386975},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILECXefVHSyuHp8shdC","market":"us","size":234480},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE5qttPKosdUeMHXrd","market":"us","size":343194},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILECj4JpmKAJwCog9P6","market":"us","size":316091},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILEGfFndpoNQEAHJqWX","market":"us","size":479833},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILEDToXBSvjHYyQHtmo","market":"us","size":253971},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILECy5okPXiXjTgAWt5","market":"us","size":366485},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILED53RLksW2ETaJfKa","market":"us","size":328430},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILE8Xrn9BRjVP56pa2v","market":"us","size":454116},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEbxkvxMuzphRupWZ3","market":"us","size":311907},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILE94d3KFb946PHLStJ","market":"us","size":395685},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILE7UTaJxHG7TSz5mRm","market":"us","size":245323},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILEBQw3Gad3Aer5r3gS","market":"us","size":386007},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILEBVKa57Lwb94D2g6s","market":"us","size":343046},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILEB8Po6S8552aFPPdR","market":"us","size":566888},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILEFPgsrYa3upcnAUeZ","market":"us","size":494708},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILEHBtH2rWERqs3HFV6","market":"us","size":393260},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILE3NSVMePipfskYGAz","market":"us","size":221313},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023013572/man-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"man-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILEFgTVvts2hN1riYoq","market":"us","size":347676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15966858","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003214-MAN","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MAN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/0000950170-23-003214-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-20221231.htm","primary":true,"translateUrl":"","linkName":"man-20221231.htm","type":"10-K","id":"NTFILEDmY8Ph74Rz4P2srt","market":"us","size":7633490},{"description":"EX-10.6(C)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex10_6c.htm","primary":false,"translateUrl":"","linkName":"man-ex10_6c.htm","type":"EX-10","id":"NTFILE78diHwMLbrR9cZgn","market":"us","size":146059},{"description":"EX-10.6(D)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex10_6d.htm","primary":false,"translateUrl":"","linkName":"man-ex10_6d.htm","type":"EX-10","id":"NTFILE53Hf9NCrxgZLJ2ax","market":"us","size":145765},{"description":"EX-10.8(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex10_8a.htm","primary":false,"translateUrl":"","linkName":"man-ex10_8a.htm","type":"EX-10","id":"NTFILEHMGkraQyH8sQJX8J","market":"us","size":143943},{"description":"EX-10.8(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex10_8b.htm","primary":false,"translateUrl":"","linkName":"man-ex10_8b.htm","type":"EX-10","id":"NTFILEJ5sfBPBg7M34LWbj","market":"us","size":147706},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex21.htm","primary":false,"translateUrl":"","linkName":"man-ex21.htm","type":"EX-21","id":"NTFILE3uWzCyAQpzSLCQmR","market":"us","size":504620},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex23_1.htm","primary":false,"translateUrl":"","linkName":"man-ex23_1.htm","type":"EX-23","id":"NTFILEGjsvqpbvoMdmp12p","market":"us","size":5266},{"description":"EX-24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex24.htm","primary":false,"translateUrl":"","linkName":"man-ex24.htm","type":"EX-24","id":"NTFILEH7wwQXXebMDg1yNS","market":"us","size":56540},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex31_1.htm","primary":false,"translateUrl":"","linkName":"man-ex31_1.htm","type":"EX-31","id":"NTFILE2kyydZSZqErJCRMY","market":"us","size":18686},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex31_2.htm","primary":false,"translateUrl":"","linkName":"man-ex31_2.htm","type":"EX-31","id":"NTFILEGNBjvFjAapG1tfEF","market":"us","size":18726},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex32_1.htm","primary":false,"translateUrl":"","linkName":"man-ex32_1.htm","type":"EX-32","id":"NTFILE6HoQwaHJ8heHkj59","market":"us","size":8696},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/man-ex32_2.htm","primary":false,"translateUrl":"","linkName":"man-ex32_2.htm","type":"EX-32","id":"NTFILE8bKFmz3ssDgNGi5y","market":"us","size":8629},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000095017023003214/img103878992_0.jpg","primary":false,"translateUrl":"","linkName":"img103878992_0.jpg","type":"GRAPHIC","id":"NTFILEGRWwbB71n5DbaXRZ","market":"us","size":387321}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950028","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284923000067-MAN","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/871763/000142284923000067/0001422849-23-000067-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/871763/000142284923000067/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHHY245AyNZWtxME5","market":"us","size":16684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MAN","amount":0.72,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-17","symbol":"MAN","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.8,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-05-05","current":18.45043,"percent":0.535568,"low":7.908231,"twenty":10.69195,"median":17.311677,"eighty":71.094103,"high":254.045293,"avg":39.118601,"sd":47.854882,"marketCap":2047997748},"quantilePoints":[{"date":"2020-05-08","current":10.075662,"twenty":10.049113,"median":12.975772,"eighty":16.908478,"marketCap":4170316382},{"date":"2020-05-15","current":9.081279,"twenty":10.01625,"median":12.914962,"eighty":16.86397,"marketCap":3758741449},{"date":"2020-05-22","current":9.910165,"twenty":9.991417,"median":12.836246,"eighty":16.832569,"marketCap":4101817310},{"date":"2020-05-29","current":9.696983,"twenty":9.982812,"median":12.7844,"eighty":16.811082,"marketCap":4013581217},{"date":"2020-06-05","current":11.001321,"twenty":9.982812,"median":12.563134,"eighty":16.754342,"marketCap":4553446784},{"date":"2020-06-12","current":9.68436,"twenty":9.978945,"median":12.467414,"eighty":16.710735,"marketCap":4008356712},{"date":"2020-06-19","current":9.691373,"twenty":9.969445,"median":12.303547,"eighty":16.67326,"marketCap":4011259215},{"date":"2020-06-26","current":9.502033,"twenty":9.951103,"median":12.047495,"eighty":16.620801,"marketCap":3932891632},{"date":"2020-07-02","current":9.527279,"twenty":9.905677,"median":11.967292,"eighty":16.609304,"marketCap":3943340643},{"date":"2020-07-10","current":9.454348,"twenty":9.883096,"median":11.912581,"eighty":16.564998,"marketCap":3913154612},{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":68.8922,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3492834527},{"date":"2024-06-07","current":67.74431,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3434636520},{"date":"2024-06-14","current":69.15565,"twenty":10.080133,"median":12.48985,"eighty":40.3661,"marketCap":3506191447},{"date":"2024-06-21","current":67.734901,"twenty":10.080133,"median":12.583469,"eighty":40.503206,"marketCap":3434159487},{"date":"2024-06-28","current":65.45794,"twenty":10.079241,"median":12.616195,"eighty":40.671806,"marketCap":3318717537},{"date":"2024-07-05","current":65.589665,"twenty":10.079241,"median":12.648104,"eighty":40.754618,"marketCap":3325395997},{"date":"2024-07-12","current":64.818132,"twenty":10.079241,"median":12.749557,"eighty":41.087448,"marketCap":3286279303},{"date":"2024-07-15","current":65.486166,"twenty":10.079241,"median":12.76183,"eighty":41.20513,"marketCap":3320148636},{"date":"2024-08-02","current":77.768908,"twenty":10.073675,"median":12.962667,"eighty":42.249808,"marketCap":3546262206},{"date":"2024-08-09","current":74.022864,"twenty":10.073675,"median":13.105791,"eighty":46.122099,"marketCap":3375442610},{"date":"2024-08-16","current":73.336119,"twenty":10.075664,"median":13.184221,"eighty":48.377728,"marketCap":3344127005},{"date":"2024-08-23","current":74.2934,"twenty":10.075664,"median":13.24579,"eighty":50.683093,"marketCap":3387779060},{"date":"2024-08-30","current":75.968644,"twenty":10.095486,"median":13.483571,"eighty":57.577167,"marketCap":3464170156},{"date":"2024-09-06","current":74.501505,"twenty":10.110251,"median":13.615206,"eighty":58.297664,"marketCap":3397268637},{"date":"2024-09-13","current":72.555726,"twenty":10.114316,"median":13.98999,"eighty":59.120709,"marketCap":3308541090},{"date":"2024-09-20","current":78.22658,"twenty":10.114316,"median":14.456687,"eighty":59.670737,"marketCap":3567132069},{"date":"2024-09-27","current":76.103912,"twenty":10.135244,"median":14.611213,"eighty":60.046301,"marketCap":3470338382},{"date":"2024-10-04","current":73.273687,"twenty":10.179104,"median":14.750129,"eighty":60.136862,"marketCap":3341280132},{"date":"2024-10-11","current":72.971935,"twenty":10.196925,"median":14.789151,"eighty":60.243405,"marketCap":3327520245},{"date":"2024-10-18","current":83.500807,"twenty":10.20111,"median":15.005281,"eighty":60.658923,"marketCap":3181380756},{"date":"2024-10-25","current":79.229252,"twenty":10.20111,"median":15.106037,"eighty":61.524585,"marketCap":3018634507},{"date":"2024-10-31","current":79.279066,"twenty":10.20111,"median":15.21951,"eighty":61.948093,"marketCap":3020532422},{"date":"2024-11-08","current":81.284082,"twenty":10.199513,"median":15.369791,"eighty":63.21995,"marketCap":3096923519},{"date":"2024-11-15","current":77.796098,"twenty":10.199513,"median":15.473859,"eighty":63.832573,"marketCap":2964031323},{"date":"2024-11-22","current":74.901073,"twenty":10.199513,"median":15.514364,"eighty":65.45794,"marketCap":2853730870},{"date":"2024-11-29","current":79.299047,"twenty":10.199513,"median":15.537662,"eighty":65.674345,"marketCap":3021293686},{"date":"2024-12-06","current":76.650407,"twenty":10.199513,"median":15.619361,"eighty":67.471451,"marketCap":2920380505},{"date":"2024-12-13","current":74.95035,"twenty":10.199513,"median":15.683925,"eighty":68.026578,"marketCap":2855608324},{"date":"2024-12-20","current":70.096563,"twenty":10.199513,"median":15.785898,"eighty":69.136832,"marketCap":2670679054},{"date":"2024-12-27","current":71.020507,"twenty":10.199513,"median":15.891651,"eighty":69.86132,"marketCap":2705881326},{"date":"2025-01-03","current":70.269033,"twenty":10.199513,"median":15.93104,"eighty":70.14584,"marketCap":2677250145},{"date":"2025-01-10","current":68.187079,"twenty":10.198866,"median":15.964478,"eighty":70.195117,"marketCap":2597927692},{"date":"2025-01-17","current":73.102461,"twenty":10.198866,"median":16.042521,"eighty":70.239559,"marketCap":2785203780},{"date":"2025-01-24","current":74.962669,"twenty":10.198866,"median":16.102508,"eighty":70.501539,"marketCap":2856077688},{"date":"2025-01-31","current":19.638226,"twenty":10.198866,"median":16.182464,"eighty":71.093997,"marketCap":2849506597},{"date":"2025-02-07","current":18.457539,"twenty":10.198866,"median":16.246451,"eighty":71.093997,"marketCap":2678188872},{"date":"2025-02-14","current":17.852639,"twenty":10.198866,"median":16.368741,"eighty":71.093997,"marketCap":2590417873},{"date":"2025-02-21","current":17.68254,"twenty":10.198866,"median":16.511447,"eighty":71.093997,"marketCap":2565736554},{"date":"2025-02-28","current":17.965718,"twenty":10.213888,"median":16.597192,"eighty":71.093997,"marketCap":2606825693},{"date":"2025-03-07","current":19.957618,"twenty":10.230343,"median":16.678485,"eighty":71.094103,"marketCap":2895850430},{"date":"2025-03-14","current":18.837814,"twenty":10.277864,"median":16.714817,"eighty":71.094103,"marketCap":2733366779},{"date":"2025-03-21","current":19.027867,"twenty":10.336574,"median":16.747796,"eighty":71.094103,"marketCap":2760943495},{"date":"2025-03-28","current":19.11484,"twenty":10.401048,"median":16.780775,"eighty":71.094103,"marketCap":2773563349},{"date":"2025-04-04","current":17.594415,"twenty":10.501489,"median":16.88191,"eighty":71.094103,"marketCap":2552949614},{"date":"2025-04-11","current":16.347795,"twenty":10.524662,"median":16.907194,"eighty":71.093997,"marketCap":2372065048},{"date":"2025-04-17","current":15.948361,"twenty":10.562637,"median":16.907194,"eighty":71.093997,"marketCap":2314107202},{"date":"2025-04-25","current":17.63495,"twenty":10.604947,"median":17.01072,"eighty":71.094103,"marketCap":1957479492},{"date":"2025-05-02","current":17.98866,"twenty":10.686648,"median":17.230329,"eighty":71.094103,"marketCap":1996741258},{"date":"2025-05-05","current":18.45043,"twenty":10.69195,"median":17.311677,"eighty":71.094103,"marketCap":2047997748}],"updateTime":1746530932347}}}