US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ManpowerGroup

44.09

-0.8300-1.85%

Post-market: 44.090.00000.00%17:05 EDT

Volume:754.20K

Turnover:33.23M

Market Cap:2.04B

PE:18.95

High:44.49

Open:44.34

Low:43.71

Close:44.92

Loading ...

Overview Company News Filings

ManpowerGroup price target lowered to $70 from $74 at Truist

ManpowerGroup Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

ManpowerGroup Inc (MAN) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q4 2024 ManpowerGroup Inc Earnings Call

Thomson Reuters StreetEvents

Here's What Key Metrics Tell Us About Manpower (MAN) Q4 Earnings

BUZZ-European recruiters Randstad, Adecco slip after Manpower's forecast

ManpowerGroup Inc reports results for the quarter ended December 31 - Earnings Summary

ManpowerGroup Posts Q4 Non-GAAP Profit, Lower Revenue

MT Newswires Live

ManpowerGroup Swings to Profit in 4Q

Manpower: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (MAN) ManpowerGroup Posts Q4 Revenue $4.40 Billion, vs. FactSet Est of $4.41 Billion

MT Newswires Live

GUIDANCE: (MAN) ManpowerGroup Expects Q1 EPS Range $0.47 - $0.57, vs. FactSet Est of $0.69

MT Newswires Live

ManpowerGroup reports Q4 adjusted EPS $1.02, consensus 1.00

ManpowerGroup sees Q1 EPS 47c-57c, consensus 81c

Earnings Flash (MAN) ManpowerGroup Posts Q4 EPS $0.47, vs. FactSet Est of $0.98

MT Newswires Live

ManpowerGroup Q4 2024 GAAP EPS $0.47 Misses $1.08 Estimate, Sales $4.400B Miss $4.427B Estimate

ManpowerGroup Inc Q1 Shr View $0.77 -- Lseg Ibes Data

THOMSON REUTERS

ManpowerGroup Inc: Anticipate Diluted Earnings per Share in Q1 Will Be Between $0.47 and $0.57

THOMSON REUTERS

BRIEF-ManpowerGroup Q4 Adjusted EPS USD 1.02 Vs. IBES Estimate USD 0.98

ManpowerGroup Q4 Operating Profit USD 68.2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"ManpowerGroup","latestPrice":44.09,"timestamp":1752264000000,"preClose":44.92,"halted":0,"volume":754201,"hourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"17:05 EDT","volume":23532,"amount":1037529.64,"timestamp":1752267918009},"delay":0,"floatShares":42996766,"shares":46282435,"eps":2.326722,"marketStatus":"Market Closed","change":-0.83,"latestTime":"07-11 16:00:00 EDT","open":44.34,"high":44.485,"low":43.71,"amount":33232743.30551,"amplitude":0.017253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.326722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.92,"dividendRate":0.069857,"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":44.92,"latestTime":"08:00 EDT","volume":200,"amount":8974,"timestamp":1752235200270},"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"17:05 EDT","volume":23532,"amount":1037529.64,"timestamp":1752267918009},"volumeRatio":0.6760919606125998,"impliedVol":0.6848,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":42996766,"roa":"2.57%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":0.6760919606125998,"shares":46282435,"dividePrice":3.08,"high":44.485,"amplitude":0.017253,"preClose":44.92,"low":43.71,"week52Low":37.99,"pbRate":"0.97","psRate":"0.12","week52High":78.22,"institutionHeld":0.8402,"latestPrice":44.09,"eps":2.326722,"divideRate":0.069857,"volume":754201,"delay":0,"ttmEps":2.326722,"open":44.34,"prevYearClose":57.72,"prevWeekClose":44.26,"prevMonthClose":40.4,"prevQuarterClose":40.4,"fiveDayClose":44.26,"twentyDayClose":42.39,"sixtyDayClose":51.72,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507616789","title":"ManpowerGroup price target lowered to $70 from $74 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616789?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:20","pubTimestamp":1738336828,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on ManpowerGroup (MAN) to $70 from $74 and keeps a Hold rating on the shares after its Q4 results and below-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-to-70-from-74-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-to-70-from-74-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2507951057","title":"ManpowerGroup Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951057?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:35","pubTimestamp":1738323308,"startTime":"0","endTime":"0","summary":"Profit margin: 0.8% . The increase in margin was driven by lower expenses.NYSE:MAN Earnings and Revenue History January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 1.2% p.a. on average during the next 3 years, compared to a 6.2% growth forecast for the Professional Services industry in the US.The company's share price is broadly unchanged from a week ago.It is worth noting though that we have found 1 warning sign for ManpowerGroup that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-full-2024-earnings-eps-113508806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2507931182","title":"ManpowerGroup Inc (MAN) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931182","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931182?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:32","pubTimestamp":1738308768,"startTime":"0","endTime":"0","summary":"Revenue: $4.4 billion in Q4, down 3% year over year in constant currency.EBITA: Reported EBITA of $76 million; adjusted EBITA of $94 million, a 12% decrease in constant currency year over year.EBITA Margin: Reported margin of 1.7%; adjusted margin of 2.1%.Earnings Per Share : Reported EPS of $0.47; adjusted EPS of $1.02, a 27% decrease year over year in constant currency.SG&A Expense: $687 million reported; adjusted SG&A down 4% year over year in constant currency.Free Cash Flow: $236 million in Q4; $258 million for the full year 2024.Share Repurchases: 552,000 shares repurchased for $34 million in Q4.Segment Revenue: Americas $1.1 billion ; Southern Europe $2 billion ; Northern Europe $768 million ; APME $522 million .GuruFocus has detected 5 Warning Signs with MAN.ManpowerGroup Inc  reported growth in its US Manpower brand and Talent Solutions business in the second half of 2024, indicating a positive trend in these areas.ManpowerGroup Inc  is focusing on reskilling and upskilling so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-inc-man-q4-2024-073248719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2507367249","title":"Q4 2024 ManpowerGroup Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367249","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367249?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:56","pubTimestamp":1738306573,"startTime":"0","endTime":"0","summary":"Jonas Prising; Chairman of the Board, Chief Executive Officer; ManpowerGroup Inc. John Mcginnis; Chief Financial Officer, Executive Vice President; ManpowerGroup Inc. Mark Marcon; Analyst; Robert W. Baird & Co., Inc.Welcome to ManpowerGroup's fourth-quarter earnings results conference call. I would now like to turn the call over to ManpowerGroup's Chairman and CEO, Mr. Jonas Prising. Sir, you may begin.Thanks, Jack.Last week, I attended the World Economic Forum Annual Meeting in Davos, Switzerland. This gathering of business and government leaders from various countries offered an opportunity to connect with CEOs, policymakers, and thought leaders involved in areas relevant to our business. Our main insights from this year's meeting focused on two themes: the global economic outlook across regions and harnessing the potential of AI.The unpredictable economic and geopolitical global outlook was a key theme. The sentiment among business participants with regards to the US economic outloo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-manpowergroup-inc-earnings-065613670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2507867684","title":"Here's What Key Metrics Tell Us About Manpower (MAN) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867684?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:30","pubTimestamp":1738251014,"startTime":"0","endTime":"0","summary":"ManpowerGroup  reported $4.4 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 5%. EPS of $1.02 for the same period compares to $1.45 a year ago.The reported revenue represents a surprise of -0.52% over the Zacks Consensus Estimate of $4.42 billion. With the consensus EPS estimate being $0.99, the EPS surprise was +3.03%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenues from Services- Americas: $1.07 billion versus the four-analyst average estimate of $1.04 billion. The reported number","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-153014957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2507629483","title":"BUZZ-European recruiters Randstad, Adecco slip after Manpower's forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629483?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247588,"startTime":"0","endTime":"0","summary":"BUZZ-European recruiters Randstad, Adecco slip after Manpower's forecast** Shares in European recruiters Randstad RAND.AS and Adecco ADEN.S move lower after U.S. rival Manpower MAN.N forecasts Q1 earnings below expectations** Manpower expects Q1 diluted EPS between $0.47 and $0.57 vs estimate of $0.77 - LSEG** \"Commentaries point to a continued challenging industry backdrop, with some incremental weakness in Europe, particularly in France and Germany,\" Jefferies analysts say in a note** They add that the read-through to Randstad and Adecco is \"mixed\" and confirms the tough backdrop, even if it's largely expected** At 1425 GMT Randstad is down 2% after falling as much as 5.1% earlier in the session; Adecco down 1.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU2517655028.SGD","LU2362541513.USD","LU2517655291.USD","MAN","LU2517655374.HKD","LU2362541273.HKD","BK4130"],"gpt_icon":0},{"id":"2507629487","title":"ManpowerGroup Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629487?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247540,"startTime":"0","endTime":"0","summary":"ManpowerGroup Inc reports results for the quarter ended December 31 - Earnings SummaryManpowerGroup Inc MAN.N reported quarterly adjusted earnings of $1.02 per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2507771628","title":"ManpowerGroup Posts Q4 Non-GAAP Profit, Lower Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2507771628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507771628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:20","pubTimestamp":1738243259,"startTime":"0","endTime":"0","summary":"ManpowerGroup  reported Thursday Q4 adjusted earnings of $1.02 per diluted share.The company did not provide adjusted figures for the year-ago quarter. Analysts polled by FactSet expected adjusted earnings of $0.98.On a GAAP-basis, ManpowerGroup said it swung to a Q4 profit of $0.47 per diluted share from a loss of $1.73 a year earlier.Revenue for the quarter ended Dec. 31 was $4.40 billion, down from $4.63 billion a year earlier.Analysts surveyed by FactSet expected $4.41 billion.Shares of the company were down 3% in recent Thursday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN"],"gpt_icon":0},{"id":"2507452628","title":"ManpowerGroup Swings to Profit in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:12","pubTimestamp":1738242720,"startTime":"0","endTime":"0","summary":"ManpowerGroup swung to a profit in the fourth quarter, though revenue slipped.The Milwaukee-based workforce solutions provider swung to a profit of $22.5 million, or 47 cents a share, from a loss of $84.5 million, or $1.73 a share, in the same quarter a year earlier.On an adjusted basis, earnings per share came in at $1.02. Analysts were expecting 98 cents a share, according to FactSet.Revenue fell 5% to $4.4 billion, in line with analyst views.The company said regional trends were largely unchanged, with Europe and North America experiencing a challenging environment while Asia Pacific and Latin America saw good demand.For the first quarter, ManpowerGroup said it expects earnings per share to range between 47 cents and 57 cents.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU2362540622.SGD","LU2517655374.HKD","LU2517655028.SGD","LU2362541513.USD","MAN","LU2362541273.HKD","BK4130"],"gpt_icon":0},{"id":"2507846628","title":"Manpower: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507846628","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507846628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:58","pubTimestamp":1738241893,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — ManpowerGroup Inc.  on Thursday reported fourth-quarter earnings of $22.5 million.On a per-share basis, the Milwaukee-based company said it had net income of 47 cents. Earnings, adjusted for non-recurring costs, were $1.02 per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 99 cents per share.The staffing company posted revenue of $4.4 billion in the period, falling short of Street forecasts. Five analysts surveyed by Zacks expected $4.42 billion.For the year, the company reported profit of $145.1 million, or $3.01 per share. Revenue was reported as $17.85 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpower-q4-earnings-snapshot-125813479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2507640961","title":"Earnings Flash (MAN) ManpowerGroup Posts Q4 Revenue $4.40 Billion, vs. FactSet Est of $4.41 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640961?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:51","pubTimestamp":1738241503,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAN) ManpowerGroup Posts Q4 Revenue $4.40 Billion, vs. FactSet Est of $4.41 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN.AU","MAN"],"gpt_icon":0},{"id":"2507640510","title":"GUIDANCE: (MAN) ManpowerGroup Expects Q1 EPS Range $0.47 - $0.57, vs. FactSet Est of $0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640510?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:48","pubTimestamp":1738241321,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MAN) ManpowerGroup Expects Q1 EPS Range $0.47 - $0.57, vs. FactSet Est of $0.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN","MAN.AU"],"gpt_icon":0},{"id":"2507364051","title":"ManpowerGroup reports Q4 adjusted EPS $1.02, consensus 1.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364051?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241216,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $4.4B, consensus $4.43B. Jonas Prising, ManpowerGroup (MAN) Chair & CEO, said, “The operating conditions experienced across our ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-reports-q4-adjusted-eps-1-02-consensus-1-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-reports-q4-adjusted-eps-1-02-consensus-1-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2507541640","title":"ManpowerGroup sees Q1 EPS 47c-57c, consensus 81c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241209,"startTime":"0","endTime":"0","summary":"“We anticipate diluted earnings per share in the first quarter will be between $0.47 and $0.57, which includes an estimated unfavorable currency im...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-sees-q1-eps-47c-57c-consensus-81c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-sees-q1-eps-47c-57c-consensus-81c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2507640387","title":"Earnings Flash (MAN) ManpowerGroup Posts Q4 EPS $0.47, vs. FactSet Est of $0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640387?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241170,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAN) ManpowerGroup Posts Q4 EPS $0.47, vs. FactSet Est of $0.98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN.AU","MAN"],"gpt_icon":0},{"id":"2507364774","title":"ManpowerGroup Q4 2024 GAAP EPS $0.47 Misses $1.08 Estimate, Sales $4.400B Miss $4.427B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364774","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364774?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:40","pubTimestamp":1738240824,"startTime":"0","endTime":"0","summary":"ManpowerGroup Q4 2024 GAAP EPS $0.47 Misses $1.08 Estimate, Sales $4.400B Miss $4.427B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43333508/manpowergroup-q4-2024-gaap-eps-0-47-misses-1-08-estimate-sales-4-400b-miss-4-427b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ManpowerGroup Q4 2024 GAAP EPS $0.47 Misses $1.08 Estimate, Sales $4.400B Miss $4.427B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2507647722","title":"ManpowerGroup Inc  Q1 Shr View $0.77 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647722?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:40","pubTimestamp":1738240819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU2517655374.HKD","LU2362540622.SGD","BK4130","LU2517655028.SGD","LU2517655291.USD","MAN","LU2362541513.USD"],"gpt_icon":0},{"id":"2507477626","title":"ManpowerGroup Inc: Anticipate Diluted Earnings per Share in Q1 Will Be Between $0.47 and $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2507477626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507477626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:40","pubTimestamp":1738240819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU2362541273.HKD","LU2517655374.HKD","MAN","LU2362541513.USD","BK4130","LU2517655291.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2507764742","title":"BRIEF-ManpowerGroup Q4 Adjusted EPS USD 1.02 Vs. IBES Estimate USD 0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2507764742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507764742?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:39","pubTimestamp":1738240772,"startTime":"0","endTime":"0","summary":"Jan 30  - ManpowerGroup Q4 EPS USD 0.47.Q4 net income USD 22.5 million vs. IBES estimate USD 50.8 million. Q4 revenue USD 4,399.7 million vs. IBES estimate USD 4,427 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX2AEB25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2507647246","title":"ManpowerGroup Q4 Operating Profit USD 68.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:38","pubTimestamp":1738240727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX2AEB25:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","MAN","LU2517655374.HKD","LU2362540622.SGD","LU2517655291.USD","BK4130","LU2517655028.SGD","LU2362541513.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-02","symbol":"MAN","amount":0.72,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-07-10","current":18.633892,"percent":0.537097,"low":7.908231,"twenty":11.264885,"median":17.888221,"eighty":72.08749,"high":254.045293,"avg":39.872777,"sd":47.546319,"marketCap":2068362020},"quantilePoints":[{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":70.20945,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3559619126},{"date":"2024-06-07","current":67.339726,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3414124107},{"date":"2024-06-14","current":67.687856,"twenty":10.080133,"median":12.504924,"eighty":40.420582,"marketCap":3431774322},{"date":"2024-06-21","current":68.120667,"twenty":10.080133,"median":12.584287,"eighty":40.533716,"marketCap":3453717834},{"date":"2024-06-28","current":65.674345,"twenty":10.080133,"median":12.6263,"eighty":40.750955,"marketCap":3329689293},{"date":"2024-07-05","current":64.611136,"twenty":10.080133,"median":12.675922,"eighty":40.903297,"marketCap":3275784580},{"date":"2024-07-12","current":65.486166,"twenty":10.080133,"median":12.815615,"eighty":41.784231,"marketCap":3320148636},{"date":"2024-07-19","current":74.735146,"twenty":10.080133,"median":12.921373,"eighty":45.318245,"marketCap":3407922680},{"date":"2024-07-26","current":78.260587,"twenty":10.080133,"median":13.065922,"eighty":47.9059,"marketCap":3568682750},{"date":"2024-08-02","current":75.781349,"twenty":10.080133,"median":13.159733,"eighty":50.588997,"marketCap":3455629537},{"date":"2024-08-09","current":72.951125,"twenty":10.080133,"median":13.228271,"eighty":56.917932,"marketCap":3326571287},{"date":"2024-08-16","current":73.731518,"twenty":10.080663,"median":13.357167,"eighty":58.228411,"marketCap":3362157201},{"date":"2024-08-23","current":76.280801,"twenty":10.080663,"median":13.601213,"eighty":59.059446,"marketCap":3478404522},{"date":"2024-08-30","current":76.91552,"twenty":10.108342,"median":13.940823,"eighty":59.670737,"marketCap":3507347733},{"date":"2024-09-06","current":72.389242,"twenty":10.132998,"median":14.257397,"eighty":59.918449,"marketCap":3300949429},{"date":"2024-09-13","current":74.355832,"twenty":10.137243,"median":14.585459,"eighty":60.102236,"marketCap":3390625933},{"date":"2024-09-20","current":76.69701,"twenty":10.137243,"median":14.683792,"eighty":60.178148,"marketCap":3497383677},{"date":"2024-09-27","current":76.249585,"twenty":10.14388,"median":14.781662,"eighty":60.581679,"marketCap":3476981086},{"date":"2024-10-04","current":74.303806,"twenty":10.192498,"median":14.906489,"eighty":61.316826,"marketCap":3388253539},{"date":"2024-10-11","current":74.449479,"twenty":10.213971,"median":15.080835,"eighty":61.854868,"marketCap":3394896243},{"date":"2024-10-18","current":81.259175,"twenty":10.224738,"median":15.209581,"eighty":63.172006,"marketCap":3095974561},{"date":"2024-10-25","current":78.345053,"twenty":10.224738,"median":15.35631,"eighty":63.808601,"marketCap":2984946508},{"date":"2024-11-01","current":78.83074,"twenty":10.224738,"median":15.47051,"eighty":65.20578,"marketCap":3003451183},{"date":"2024-11-08","current":79.299047,"twenty":10.224738,"median":15.50068,"eighty":65.623537,"marketCap":3021293686},{"date":"2024-11-15","current":76.009806,"twenty":10.224738,"median":15.537662,"eighty":66.748736,"marketCap":2895973597},{"date":"2024-11-22","current":76.970708,"twenty":10.224738,"median":15.619361,"eighty":67.608821,"marketCap":2932583960},{"date":"2024-11-29","current":79.299047,"twenty":10.224738,"median":15.662073,"eighty":68.056686,"marketCap":3021293686},{"date":"2024-12-06","current":75.590951,"twenty":10.224738,"median":15.779896,"eighty":68.705903,"marketCap":2880015233},{"date":"2024-12-13","current":75.369204,"twenty":10.224738,"median":15.891651,"eighty":69.754058,"marketCap":2871566688},{"date":"2024-12-20","current":70.14584,"twenty":10.224738,"median":15.942626,"eighty":70.171284,"marketCap":2672556509},{"date":"2024-12-27","current":70.453821,"twenty":10.224738,"median":15.968907,"eighty":70.324135,"marketCap":2684290599},{"date":"2025-01-03","current":71.094423,"twenty":10.224738,"median":16.018328,"eighty":70.536937,"marketCap":2708697508},{"date":"2025-01-10","current":67.16458,"twenty":10.224602,"median":16.102508,"eighty":70.572336,"marketCap":2558970510},{"date":"2025-01-17","current":73.348847,"twenty":10.224602,"median":16.182464,"eighty":71.09421,"marketCap":2794591053},{"date":"2025-01-24","current":74.395983,"twenty":10.224602,"median":16.234424,"eighty":71.622921,"marketCap":2834486961},{"date":"2025-01-31","current":19.479723,"twenty":10.224602,"median":16.315772,"eighty":72.051761,"marketCap":2826507779},{"date":"2025-02-07","current":18.454304,"twenty":10.224602,"median":16.511447,"eighty":72.051761,"marketCap":2677719509},{"date":"2025-02-14","current":17.868812,"twenty":10.224602,"median":16.597192,"eighty":72.051761,"marketCap":2592764692},{"date":"2025-02-21","current":17.302824,"twenty":10.224602,"median":16.669746,"eighty":72.051761,"marketCap":2510639755},{"date":"2025-02-28","current":18.544946,"twenty":10.226376,"median":16.696522,"eighty":72.051761,"marketCap":2690871658},{"date":"2025-03-07","current":20.184292,"twenty":10.2638,"median":16.735704,"eighty":72.069625,"marketCap":2928740806},{"date":"2025-03-14","current":19.39831,"twenty":10.328166,"median":16.77308,"eighty":72.069625,"marketCap":2814694723},{"date":"2025-03-21","current":18.580115,"twenty":10.375857,"median":16.842335,"eighty":72.069625,"marketCap":2695974620},{"date":"2025-03-28","current":18.895796,"twenty":10.486786,"median":17.016106,"eighty":72.069625,"marketCap":2741780014},{"date":"2025-04-04","current":16.811654,"twenty":10.523464,"median":17.230329,"eighty":72.069625,"marketCap":2439370933},{"date":"2025-04-11","current":16.460538,"twenty":10.556577,"median":17.157834,"eighty":72.051761,"marketCap":2388424117},{"date":"2025-04-17","current":16.87279,"twenty":10.59862,"median":17.157834,"eighty":72.051761,"marketCap":1872879733},{"date":"2025-04-25","current":17.866546,"twenty":10.683121,"median":17.407375,"eighty":72.069625,"marketCap":1983186601},{"date":"2025-05-02","current":18.45043,"twenty":10.701484,"median":17.500815,"eighty":72.069625,"marketCap":2047997748},{"date":"2025-05-09","current":17.257928,"twenty":10.72767,"median":17.500815,"eighty":72.069625,"marketCap":1915629984},{"date":"2025-05-16","current":18.333682,"twenty":10.775879,"median":17.654839,"eighty":72.069625,"marketCap":2035038666},{"date":"2025-05-23","current":17.94174,"twenty":10.838388,"median":17.805489,"eighty":72.069625,"marketCap":1991533178},{"date":"2025-05-30","current":17.712413,"twenty":10.887501,"median":17.812144,"eighty":72.069625,"marketCap":1966077838},{"date":"2025-06-06","current":16.740899,"twenty":10.949723,"median":17.812144,"eighty":72.069625,"marketCap":1858239765},{"date":"2025-06-13","current":17.875027,"twenty":10.993837,"median":17.831246,"eighty":72.069625,"marketCap":1984127988},{"date":"2025-06-20","current":16.590794,"twenty":11.033236,"median":17.850009,"eighty":72.08749,"marketCap":1841578088},{"date":"2025-06-27","current":16.966057,"twenty":11.153971,"median":17.850009,"eighty":72.08749,"marketCap":1883232280},{"date":"2025-07-03","current":18.4546,"twenty":11.212572,"median":17.852639,"eighty":72.08749,"marketCap":2048460573},{"date":"2025-07-10","current":18.633892,"twenty":11.264885,"median":17.888221,"eighty":72.08749,"marketCap":2068362020}],"updateTime":1752293003472}}}