US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manhattan Associates

193.10

-1.1000-0.57%

Post-market: 193.200.1000+0.05%17:05 EDT

Volume:648.94K

Turnover:125.29M

Market Cap:11.72B

PE:55.17

High:194.56

Open:194.01

Low:191.31

Close:194.20

Loading ...

Overview Company News Filings

Q3 Earnings Roundup: Manhattan Associates (NASDAQ:MANH) And The Rest Of The Vertical Software Segment

PEGA Rallies 102% in a Year: How Should You Approach the Stock?

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

Press Release: Manhattan Associates Announces Date for Reporting Fourth Quarter 2024 Financial Results

Manhattan Associates Announces Date for Reporting Fourth Quarter 2024 Financial Results

THOMSON REUTERS

Could The Market Be Wrong About Manhattan Associates, Inc. (NASDAQ:MANH) Given Its Attractive Financial Prospects?

Simply Wall St.

CommVault Stock Rises 26% in Six Months: What Should Investors Do?

Manhattan Associates (MANH): Buy, Sell, or Hold Post Q3 Earnings?

MANH Climbs 31% Year to Date: Should Investors Buy the Stock?

Pegasystems Stock Rises 29% in 3 Months: Should You Hold or Fold?

Dow Jones Futures Fall After Funding Bill Averts Shutdown; Nvidia, Tesla Rally

Manhattan Associates' (NASDAQ:MANH) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

This Big-Cap Oracle Rival Funds Are Buying Eyes Entry Amid 39% Run

Dow Jones Futures Rebound After Surprise GDP, Jobless Claims; AI Chip Giant Micron Plunges

Dow Jones Futures Rise Ahead Of Fed Decision, Powell; Nvidia Rebounds, Tesla Slides

AI Play Arista Networks At Record High: These Names Just Added To IBD's Top Screens

Dow Jones Leader IBM, Nvidia Chipmaker Taiwan Semi Near Buy Zones

Dow Jones Rises As Fed Decision Looms; Super Micro Plunges On Nasdaq 100 Removal

Is Manhattan Associates, Inc. (NASDAQ:MANH) Expensive For A Reason? A Look At Its Intrinsic Value

Simply Wall St.

Manhattan Associates price target raised to $306 from $287 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MANH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","market":"US","secType":"STK","nameCN":"Manhattan Associates","latestPrice":193.1,"timestamp":1747339200000,"preClose":194.2,"halted":0,"volume":648944,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.1,"latestTime":"17:05 EDT","volume":16124,"amount":3113678.2292000004,"timestamp":1747343156240},"delay":0,"floatShares":60130078,"shares":60714988,"eps":3.500339,"marketStatus":"Post-Mkt","change":-1.1,"latestTime":"05-15 18:41:07 EDT","open":194.01,"high":194.56,"low":191.305,"amount":125286115.03488,"amplitude":0.016761,"askPrice":198,"askSize":3,"bidPrice":193.2,"bidSize":4,"shortable":3,"etf":0,"ttmEps":3.500339,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":893304000000,"exchange":"NASDAQ","adjPreClose":194.2,"preHourTrading":{"tag":"盘前","latestPrice":194.7,"preClose":194.2,"latestTime":"08:54 EDT","volume":256,"amount":49680.48128,"timestamp":1747313668531},"postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.1,"latestTime":"17:05 EDT","volume":16124,"amount":3113678.2292000004,"timestamp":1747343156240},"volumeRatio":1.046286,"impliedVol":0.3463,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","floatShares":60130078,"roa":"24.41%","roe":"89.60%","lyrEps":3.562044,"volumeRatio":1.046286,"shares":60714988,"dividePrice":0,"high":194.56,"amplitude":0.016761,"preClose":194.2,"low":191.305,"week52Low":140.81,"pbRate":"47.83","psRate":"11.16","week52High":312.5999,"institutionHeld":0.9599,"latestPrice":193.1,"committee":0.142857,"eps":3.500339,"divideRate":0,"volume":648944,"delay":0,"ttmEps":3.500339,"open":194.01,"prevYearClose":270.24,"prevWeekClose":184.37,"prevMonthClose":177.39,"prevQuarterClose":173.04,"fiveDayClose":186.86,"twentyDayClose":161.09,"sixtyDayClose":183.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504283713","title":"Q3 Earnings Roundup: Manhattan Associates (NASDAQ:MANH) And The Rest Of The Vertical Software Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283713?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:02","pubTimestamp":1737363726,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vertical software stocks fared in Q3, starting with Manhattan Associates .Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 2% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.8% since the latest earnings results.Boasting major consumer staples and pharmaceutical companies as clients, Manhattan ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-manhattan-associates-090206332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH","ALRM",".IXIC","GWRE","BSY","NDAQ"],"gpt_icon":0},{"id":"2503624234","title":"PEGA Rallies 102% in a Year: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624234?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:54","pubTimestamp":1736952840,"startTime":"0","endTime":"0","summary":"Pegasystems PEGA shares have surged 102.2% over the past year, significantly outperforming the Zacks Computer and Technology and the Zacks Internet - Software industry’s return of 29.2% and 10.8%, respectively.Over the same time frame, it also outperformed its industry peers, including Autodesk ADSK, ACI Worldwide ACIW and Manhattan Associates MANH. Shares of ADSK, ACIW and MANH have gained 18.8%, 74.4% and 25.3%, respectively, in the trailing 12-month period.This exceptional performance has left many investors questioning: Should We Buy, Sell or Hold PEGA stock?While challenges persist, Pegasystems' strong platform and extensive artificial intelligence  portfolio, enabling world-class businesses to attain transformative outcomes through real-time optimization, distinguishes it in the market. Its distinctive AI approach, Pega GenAI Blueprint, is a major driver of PEGA's expansion by showing clients how they can accelerate their digital transformation and achieve complete autonomy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pega-rallies-102-approach-stock-145400345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","LU2238339852.HKD","LU2265009873.SGD","ACIW","LU0390134368.USD","LU1983260115.SGD","IE00B19Z9P08.USD","LU1435385759.SGD","IE00B64QTZ34.USD","LU2125910336.SGD","ADSK","MANH","IE00B19Z9Z06.USD","LU2272731782.SGD","BK4528","LU1923621640.USD","LU1043141123.HKD","LU2247934214.USD","LU1046421795.USD","BK4534","LU0994945656.USD","IE00BLDYK493.USD","LU1429558221.USD","LU1235294995.USD","PEGA","LU1804176565.USD","LU0345774391.USD","LU1823568750.SGD","BK4566","LU2272731600.USD","LU1121112475.USD","LU1721428933.USD","LU0323240290.USD","LU0345770308.USD","LU1992135399.USD","LU2326559502.SGD","LU0426412945.USD","IE00BZ9MQY76.HKD","LU1992135472.HKD","BK4023","LU1939255532.USD","LU1691799644.USD","BK4585","LU2298064838.USD","LU0345770993.USD","LU0345774631.USD","BK4588","LU0426417589.USD","BK4554","LU1043141396.HKD"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","AMH","ACCD","ACI","GBX","DG","BBY","AVB","FND","HIG","RH","ROP","AMP","PENG","GL","IRT","ORLY","AJG","GMED","FCX","AFG","CNA","DVN","ESS","EQR","ETON","IFF","IMAB","CERT","HLIT","ALL","AZO","ANGO","EXR","AAP","AYI","PFG","MANH","PRI","BOW","ARHS","IGMS","INVH","EQT","ELS","BWIN","PHR"],"gpt_icon":1},{"id":"2501220905","title":"Press Release: Manhattan Associates Announces Date for Reporting Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220905?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:33","pubTimestamp":1736256780,"startTime":"0","endTime":"0","summary":"Manhattan Associates Inc.  today announced it will release its fourth quarter 2024 financial results on Tuesday, January 28, 2025, after the stock market closes. The press release will be followed by a conference call hosted by Manhattan Associates senior management at 4:30 p.m. Eastern time, also on January 28. Investors are invited to listen to a live webcast of the conference call through the Investor Relations section of the Manhattan Associates website at ir.manh.com.Manhattan Associates designs, builds and delivers leading edge cloud and on-premises solutions so that across the store, through your network or from your fulfillment center, you are ready to reap the rewards of the omnichannel marketplace. For more information, please visit www.manh.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0390134368.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","MANH"],"gpt_icon":0},{"id":"2501746209","title":"Manhattan Associates Announces Date for Reporting Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746209?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA7Q7YQ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","MANH","IE00B64QTZ34.USD","LU0390134368.USD","BK4023"],"gpt_icon":0},{"id":"2500627696","title":"Could The Market Be Wrong About Manhattan Associates, Inc. (NASDAQ:MANH) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500627696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500627696?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:33","pubTimestamp":1735662833,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Manhattan Associates' (NASDAQ:MANH) recent performance, when its stock has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-manh/manhattan-associates/news/could-the-market-be-wrong-about-manhattan-associates-inc-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","MANH","BK4588","NDAQ","USJW.SI","LU2095319765.USD","IE00BLDYK493.USD","NQmain","QID","SQQQ",".IXIC","LU0390134368.USD","IE00B3QW5Z07.USD","BK4112","IE00B64QTZ34.USD","IE00BKPKM429.USD","TSYW.SI","USAW.SI","PSQ","QLD","IE00B64PRP62.GBP","BK4585","TQQQ","IE00BGHQF748.EUR","NVIW.SI","LU2210150020.SGD","MNQmain","BK4023"],"gpt_icon":1},{"id":"2495758395","title":"CommVault Stock Rises 26% in Six Months: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495758395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495758395?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:08","pubTimestamp":1735571280,"startTime":"0","endTime":"0","summary":"CommVault Systems CVLT shares have surged 26.3% for the trailing six months, outperforming the broader Zacks Computer & Technology sector’s return of 6.5%.Over the same time frame, it outpaced its industry peers like Autodesk ADSK and Manhattan Associates MANH, shares of which have climbed 21% and 12.2%, respectively.The outperformance of the stock is firmly grounded in the robust adoption of its cloud platform, which is significantly boosting financial performance. Additionally, the company's unwavering commitment to promoting subscription arrangements through term-based software licenses and software-as-a-service  offerings is a major driver of revenue growth.CommVault Systems, Inc. price-consensus-chart | CommVault Systems, Inc. Quote. Positive Guidance Indicates CVLT’s Promising Growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-stock-rises-26-six-150800208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","TEAM","LU0690374961.EUR","LU0149725797.USD","LU1244550494.USD","BK4585","CVLT","LU1196500208.SGD","LU2237957902.USD","SG9999001424.SGD","LU2361044949.HKD","IE00BN29S564.USD","LU0943347566.SGD","LU1861127337.USD","GOOGL","LU1923621640.USD","LU2210149790.SGD","LU2430703251.USD","LU0095938881.EUR","LU0345768153.USD","IE00B3S45H60.SGD","LU0265550359.USD","LU2602419157.SGD","LU1623119135.USD","ISBC","LU1551013425.SGD","LU1121112475.USD","GOOG","LU2361044865.SGD","LU2756315664.SGD","BK4588","LU2458330243.SGD","LU2592432038.USD","LU1267930573.SGD","MSFT","IE00BFXG0V08.USD","LU2095319765.USD","USJW.SI","IE0034235188.USD","LU1582986359.USD","ADSK","LU0109391861.USD","LU1116320901.HKD","LU1720051108.HKD","LU1989773731.SGD","MANH","LU2023251221.USD","LU2242650005.HKD","LU1564329461.SGD"],"gpt_icon":1},{"id":"2494807181","title":"Manhattan Associates (MANH): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807181","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807181?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:08","pubTimestamp":1735290498,"startTime":"0","endTime":"0","summary":"Manhattan Associates trades at $282.99 and has moved in lockstep with the market. Its shares have returned 12.7% over the last six months while the S&P 500 has gained 9.7%.Is now the time to buy Manhattan Associates, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're cautious about Manhattan Associates. Here are three reasons why MANH doesn't excite us and a stock we'd rather own.Boasting major consumer staples and pharmaceutical companies as clients, Manhattan Associates  offers a software-as-service platform that helps customers manage their supply chains.Manhattan Associates isn’t a terrible business, but it doesn’t pass our bar. That said, the stock currently trades at 15.4× forward price-to-sales . This valuation tells us it’s a bit of a market darling with a lot of good news priced in - we think there are better stocks to buy right now. We’d suggest looking at CrowdStrike, the most entrenched e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-manh-buy-sell-090818024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH","POST"],"gpt_icon":0},{"id":"2494860715","title":"MANH Climbs 31% Year to Date: Should Investors Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860715?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:18","pubTimestamp":1735226280,"startTime":"0","endTime":"0","summary":"Earlier this month, several businesses implemented Manhattan Associates' suite of solutions to streamline their processes by switching to more automated systems.In mid-December 2024, MANH proudly announced the successful implementation of Manhattan Active Maven by the Army & Air Force Exchange Service, delivering faster, more accurate and personalized service to its clients. By harnessing the power of GenAI, Manhattan Active Maven provides advanced customer support chatbots and contact center agent features that effectively utilize extensive customer data and robust commerce capabilities integrated into Manhattan Active Omni.Earlier this month, Manhattan Associates announced that to meet the high standards of its customers and enhance forecast accuracy and visibility into replenishment cycles, Lamps Plus, the country's top specialty lighting retailer, has adopted the company's Demand Forecasting and Inventory Optimization solution. Lamps Plus chose Manhattan Associates as part of a con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manh-climbs-31-date-investors-151800249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","IE00BLDYK493.USD","BK4588","LU2362540622.SGD","BK4554","IE0009354923.USD","LU2413666426.HKD","LU2298064838.USD","LU2238339852.HKD","BLKB","LU1043141123.HKD","BK4547","LU0124676726.USD","LU1585245621.USD","LU2326559502.SGD","LU1992135399.USD","ISBC","LU0347712357.USD","LU0994945656.USD","LU0289961442.SGD","LU0175139822.USD","IE00BZ9MQY76.HKD","LU0390134368.USD","LU1429558221.USD","LU1046421795.USD","LU2413666699.HKD","LU0057025933.USD","BK4528","BK4120","LU0511384066.AUD","LU1892829315.USD","MANH","WM","LU0426417589.USD","LU2125910336.SGD","LU2272731782.SGD","ADSK","LU1917777945.USD","BK4211","LU1989772840.SGD","LU2125910179.SGD","LU2355687059.USD","BK4533","LU1121112475.USD","LU0345774391.USD","LU0345774631.USD","LU2089279066.USD","LU2247934214.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2494031421","title":"Pegasystems Stock Rises 29% in 3 Months: Should You Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031421?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:11","pubTimestamp":1735053060,"startTime":"0","endTime":"0","summary":"Growing Adoption of GenAI Blueprint to Aid PEGA’s Growth. Pegasystems’ Robust AI Portfolio to Bolster Growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pegasystems-stock-rises-29-3-151100764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","LU2247934214.USD","LU2265009873.SGD","IE00B64QTZ34.USD","IE00B894F039.SGD","LU1121112475.USD","LU1804176565.USD","IE00B19Z9P08.USD","ADSK","LU0345774631.USD","BK4023","LU1992135399.USD","BK4588","LU1923621640.USD","LU2326559502.SGD","LU1235294995.USD","LU2238339852.HKD","LU0323240290.USD","LU1435385759.SGD","LU2125910336.SGD","LU0426412945.USD","BK4534","LU0994945656.USD","LU1046421795.USD","LU1429558221.USD","PEGA","IE00B19Z9Z06.USD","LU1043141123.HKD","LU1992135472.HKD","IE00BZ9MQY76.HKD","BK4566","LU2272731782.SGD","LU2125910179.SGD","ACIW","LU0426417589.USD","IE00BLDYK493.USD","MANH","BK4585","LU2272731600.USD","BK4528","LU1043141396.HKD","LU1721428933.USD","BK4554","LU1823568750.SGD","LU1939255532.USD","LU0345774391.USD","LU0390134368.USD","LU2298064838.USD","LU1983260115.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2493076848","title":"Dow Jones Futures Fall After Funding Bill Averts Shutdown; Nvidia, Tesla Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2493076848","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493076848?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:48","pubTimestamp":1734961697,"startTime":"0","endTime":"0","summary":"Dow Jones futures dropped Monday after a House funding bill averted a government shutdown. Nvidia and Tesla rallied sharply higher.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/08/WallStreetFinance-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/08/WallStreetFinance-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-funding-bill-nvidia-stock-nvda-tsla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVD3.UK","SH","VOO","IBM","NVDS.UK","NVD2.UK","03145","BK4077","SPY","NVDU","MANH",".SPX","2NVD.UK","SPXU","TSYW.SI","NVDS","USAW.SI","TSLA","UPRO","SDS","NVD","AAPL","DIS","USJW.SI","3NVD.UK","BLK","OEX","SPY.AU","TSM","BURL","BLK.AU","MACW.SI","NVDD","NVDY","NVDX","NVDA","SNVD.UK","TSLL","MSFT","OEF","SSO","NVIW.SI","AMZN","IVV","ESmain"],"gpt_icon":1},{"id":"2493237595","title":"Manhattan Associates' (NASDAQ:MANH) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493237595","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493237595?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:12","pubTimestamp":1734783132,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For instance, the price of Manhattan Associates, Inc.  stock is up an impressive 248% over the last five years. On the other hand, the stock price has retraced 6.0% in the last week. However, this might be related to the overall market decline of 2.4% in a week.During five years of share price growth, Manhattan Associates achieved compound earnings per share  growth of 20% per year. This EPS growth is slower than the share price growth of 28% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. That's not necessarily surprising considering the five-year track record of earnings growth. This favorable sentiment is reflected in its  P/E ratio of 78.13.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-nasdaq-manh-five-121212157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","MANH"],"gpt_icon":0},{"id":"2492443893","title":"This Big-Cap Oracle Rival Funds Are Buying Eyes Entry Amid 39% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443893","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443893?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699624,"startTime":"0","endTime":"0","summary":"A big cap rival to Oracle in the supply chain software arena has been on a strong run amid surging earnings. It is eyeing a potential entry.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2022/01/Stock-supplychainjam-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/01/Stock-supplychainjam-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/ibd-big-cap-20/big-cap-supply-chain-software-stock-manhattan-associates-oracle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00B19Z3581.USD","LU1935043536.SGD","LU0957808578.USD","LU1934455863.HKD","LU0444973449.USD","LU1201861249.SGD","LU1642822529.SGD","LU1035773651.USD","LU1815336760.USD","LU0719512351.SGD","IE00BLDYK493.USD","LU0738911758.USD","LU0965509010.AUD","LU1489326972.SGD","LU1852331112.SGD","LU1934455277.USD","LU1935042215.USD","BK4534","MANH","LU0444971666.USD","LU0198837287.USD","LU0476273544.USD","LU0070302665.USD","IE0004445239.USD","LU0320765489.SGD","LU1506573853.SGD","LU0175139822.USD","BK4538","IE00BMPRXN33.USD","LU0068578508.USD","LU0130102774.USD","BK4581","BK4585","IE0009356076.USD","IE00BLSP4239.USD","LU2360106780.USD","IE00B19Z3B42.SGD","ORCL","LU0861579265.USD","BK4533","LU0109392836.USD","LU1037948897.HKD","SAP","LU2054465674.USD","LU0889565833.HKD","LU0348723411.USD","IE00BN8TJ469.HKD","IE00BMPRXR70.SGD","BK4023","LU1934455194.USD"],"gpt_icon":1},{"id":"2492173279","title":"Dow Jones Futures Rebound After Surprise GDP, Jobless Claims; AI Chip Giant Micron Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173279","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173279?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:47","pubTimestamp":1734616045,"startTime":"0","endTime":"0","summary":"Dow Jones futures rebounded Thursday after GDP and weekly unemployment numbers. AI chip giant Micron plunged on earnings.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2020/08/Stock-WallStreetSign-flag08-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/08/Stock-WallStreetSign-flag08-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60ff8359dfe444b7c39c0cb56e50e18d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-ai-chip-micron-stock-mu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDX","DRI","BLK.AU",".SPX","SNVD.UK","OEF","BURL","US7Y.BOND","MANH","NVDS","3NVD.UK","US30Y.BOND","US10Y.BOND","LEN","NVDA","US6M.BOND","03145","NVDS.UK","QQQ","IBM","MU","NVDU","NVDD","US2Y.BOND","SH","NVDY","TSYW.SI","NVIW.SI","NVD","SPXU","NVD2.UK","SPY","NVD3.UK","BLK","MACW.SI","US12M.BOND","IVV","US5Y.BOND","SSO","US3Y.BOND","OEX","SPY.AU"],"gpt_icon":1},{"id":"2492183208","title":"Dow Jones Futures Rise Ahead Of Fed Decision, Powell; Nvidia Rebounds, Tesla Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183208","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492183208?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:19","pubTimestamp":1734527982,"startTime":"0","endTime":"0","summary":"Dow Jones futures rose Wednesday ahead of the Federal Reserve rate decision and Fed Chair Jerome Powell's comments. Nvidia stock rebounded.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2022/06/Stock-jeromepowell2022-05-gov-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/06/Stock-jeromepowell2022-05-gov-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0484664c8eef5c235f7b7af95dbdcc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-fed-powell-nvidia-nvda-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SPY.AU","OEX","US7Y.BOND","VOO","NVD3.UK","TSLA","BLK","TSLL","GIS","US12M.BOND","US10Y.BOND","TSYW.SI","SPXU","SPY","NVDA","SNVD.UK","SSO","US2Y.BOND","SDS","HEI","NVD","NVDX","NVDY","QQQ","USAW.SI","AAPL","US5Y.BOND","NVDD","US6M.BOND","OEF","NVIW.SI","NVDS.UK","NVDU","ESmain","MANH","UPRO",".SPX","IBM","NVD2.UK","US30Y.BOND","AMZN","SH","US3Y.BOND","NVDS","BLK.AU","MSFT"],"gpt_icon":1},{"id":"2492672128","title":"AI Play Arista Networks At Record High: These Names Just Added To IBD's Top Screens","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672128","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672128?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:55","pubTimestamp":1734393309,"startTime":"0","endTime":"0","summary":"Find out which top-rated stocks have just earned a spot on IBD’s lists of the best growth stocks.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/these-names-just-added-to-ibds-top-screens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ANET","BK4554","IE00B64QTZ34.USD","LU0390134368.USD","BK4020","IE00BLDYK493.USD","IE0008368304.USD","TKO","MANH","BK4108","IE00BN0W2V16.EUR","LU2286300806.USD","IE00BMPRXN33.USD","BK4585","IE00BN0W2W23.USD","BK4588","LU0225283273.USD","IE00BN0W2T93.GBP","LU0345770993.USD","IE00BMPRXQ63.HKD","LU0345769128.USD","LU0345769631.USD","LU0345770308.USD","LU0348723411.USD","IE00BMPRXR70.SGD","BK4023","IBD"],"gpt_icon":0},{"id":"2492416316","title":"Dow Jones Leader IBM, Nvidia Chipmaker Taiwan Semi Near Buy Zones","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416316","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416316?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:44","pubTimestamp":1734378273,"startTime":"0","endTime":"0","summary":"Dow Jones leader IBM, along with Nvidia chipmaker Taiwan Semiconductor, are approaching buy points on the stock market today.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/05/Stock-Nvidia-GraceHopperSuperchip-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/05/Stock-Nvidia-GraceHopperSuperchip-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-nvidia-chipmaker-tsm-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDU","SNVD.UK",".SPX","NVDS.UK",".IXIC","OEX","TQQQ","DJX","SQQQ","SSO","SDOW","NVIW.SI","PSQ","QID","UDOW","SDS","2NVD.UK","DXD","NVDS","UPRO","IBM","NVD",".DJI","NVDY","ESmain","QLD","SPY","USJW.SI","TSYW.SI","NVD3.UK","TSM","03145","DOG","MANH","DDM","NVDX","NVD2.UK","NQmain","IVV","VOO","3NVD.UK","USAW.SI","SH","MNQmain","NVDD","OEF","NVDA","SPXU"],"gpt_icon":0},{"id":"2491697419","title":"Dow Jones Rises As Fed Decision Looms; Super Micro Plunges On Nasdaq 100 Removal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697419","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697419?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:33","pubTimestamp":1734359631,"startTime":"0","endTime":"0","summary":"The Dow Jones rose Monday as the Federal Reserve's meeting looms later this week. Super Micro plunged on removal from the Nasdaq 100.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2019/10/stock-wall-street-flags-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/10/stock-wall-street-flags-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4cc69ba9ace35ddf9ead84a8671bb82b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-super-mico-smci-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["US30Y.BOND","AVGO","SPY.AU","SSO","SPXU","IBM","NVDS","MSTR.AU","TSM","MRNA","US5Y.BOND","ESmain","US7Y.BOND",".IXIC","NVDY","OEF","CCL","PLTR","NVD","NVDD","MANH","USAW.SI","US2Y.BOND","VOO","BLK","MSTR","AXON","FDX","DRI","NVDU","US6M.BOND","US3Y.BOND","SPY","US10Y.BOND","NQmain","CCL.AU","ILMN","BLK.AU","US12M.BOND"],"gpt_icon":1},{"id":"2492641119","title":"Is Manhattan Associates, Inc. (NASDAQ:MANH) Expensive For A Reason? A Look At Its Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641119?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:21","pubTimestamp":1734358901,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Manhattan Associates fair value estimate is US$235 Manhattan...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-manh/manhattan-associates/news/is-manhattan-associates-inc-nasdaqmanh-expensive-for-a-reaso-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","TSYW.SI","USAW.SI","IE00B64PRP62.GBP","TQQQ",".IXIC","BK4585","TV","SQQQ","LU2210149790.SGD","IE00B64QTZ34.USD","BK4100","IE00BKPKM429.USD","BK4023","LU2210150020.SGD","BK4211","MNQmain","FCF","DCF","BK4588","BK4112","PSQ","USJW.SI","IE00BLDYK493.USD","LU0390134368.USD","NQmain","NVIW.SI","MANH","QLD","LU2095319765.USD","NDAQ","IE00BGHQF748.EUR","QID"],"gpt_icon":1},{"id":"2491244664","title":"Manhattan Associates price target raised to $306 from $287 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2491244664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491244664?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:50","pubTimestamp":1734349844,"startTime":"0","endTime":"0","summary":"Citi analyst George Kurosawa raised the firm’s price target on Manhattan Associates (MANH) to $306 from $287 and keeps a Neutral rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manhattan-associates-price-target-raised-to-306-from-287-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manhattan-associates-price-target-raised-to-306-from-287-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MANH"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"MANH","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-01-28","symbol":"MANH","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-22","symbol":"MANH","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-07-23","symbol":"MANH","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-23","symbol":"MANH","fiscalQuarterEnding":"2024/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANH","date":"2025-05-14","current":54.674106,"percent":0.05524,"low":40.280224,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"high":109.204325,"avg":78.103647,"sd":13.352795,"marketCap":11872208753},"quantilePoints":[{"date":"2020-05-15","current":52.58902,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":4592073244},{"date":"2020-05-22","current":56.784798,"twenty":29.237603,"median":39.137769,"eighty":55.138904,"marketCap":4958448556},{"date":"2020-05-29","current":64.281933,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5613098379},{"date":"2020-06-05","current":63.576577,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5551506688},{"date":"2020-06-12","current":61.235086,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5347047675},{"date":"2020-06-19","current":64.376465,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5621352935},{"date":"2020-06-26","current":66.201665,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5780729371},{"date":"2020-07-02","current":67.510573,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5895023229},{"date":"2020-07-10","current":65.983513,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5761680395},{"date":"2020-07-17","current":69.132165,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6036620621},{"date":"2020-07-24","current":70.806667,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6060979926},{"date":"2020-07-31","current":71.083914,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6084711936},{"date":"2020-08-07","current":70.148892,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6004675011},{"date":"2020-08-14","current":68.746359,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5884619624},{"date":"2020-08-21","current":69.85206,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5979266463},{"date":"2020-08-28","current":73.666355,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6305766300},{"date":"2020-09-04","current":68.983825,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5904946462},{"date":"2020-09-11","current":69.236133,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5926543727},{"date":"2020-09-18","current":70.705453,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6052316038},{"date":"2020-09-25","current":69.963372,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5988794669},{"date":"2020-10-02","current":71.039389,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6080900654},{"date":"2020-10-09","current":75.692235,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6479179638},{"date":"2020-10-16","current":75.655131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6476003569},{"date":"2020-10-23","current":74.222131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6194430596},{"date":"2020-10-30","current":65.080424,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5431482063},{"date":"2020-11-06","current":71.771479,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5989904067},{"date":"2020-11-13","current":70.949406,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5921295557},{"date":"2020-11-20","current":73.012199,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6093452096},{"date":"2020-11-27","current":75.805722,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6326593976},{"date":"2020-12-04","current":79.337589,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6621356463},{"date":"2020-12-11","current":76.049299,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6346922424},{"date":"2020-12-18","current":79.649672,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6647402286},{"date":"2020-12-24","current":81.118745,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6770008234},{"date":"2020-12-31","current":80.060708,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6681706541},{"date":"2021-01-08","current":84.650611,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":7064770721},{"date":"2021-01-15","current":86.972204,"twenty":29.237603,"median":39.137769,"eighty":55.2329,"marketCap":7258526235},{"date":"2021-01-22","current":89.978858,"twenty":29.237603,"median":39.137769,"eighty":55.429705,"marketCap":7509455507},{"date":"2021-01-29","current":86.188191,"twenty":29.237603,"median":39.137769,"eighty":55.712295,"marketCap":7193094045},{"date":"2021-02-05","current":94.999503,"twenty":29.237603,"median":39.137769,"eighty":55.797307,"marketCap":8287756685},{"date":"2021-02-12","current":102.05853,"twenty":29.237603,"median":39.137769,"eighty":55.877175,"marketCap":8903586125},{"date":"2021-02-19","current":96.690492,"twenty":29.237603,"median":39.137769,"eighty":56.020851,"marketCap":8435278549},{"date":"2021-02-26","current":89.918282,"twenty":29.237603,"median":39.137769,"eighty":56.113448,"marketCap":7844470899},{"date":"2021-03-05","current":86.312774,"twenty":29.233872,"median":39.137769,"eighty":56.295465,"marketCap":7529926438},{"date":"2021-03-12","current":89.713506,"twenty":29.233872,"median":39.137769,"eighty":56.46248,"marketCap":7826606305},{"date":"2021-03-19","current":87.168442,"twenty":29.233872,"median":39.137769,"eighty":56.763202,"marketCap":7604574921},{"date":"2021-03-26","current":86.941727,"twenty":29.237603,"median":39.137769,"eighty":56.844595,"marketCap":7584796263},{"date":"2021-04-01","current":88.419034,"twenty":29.237603,"median":39.137769,"eighty":56.991725,"marketCap":7713676549},{"date":"2021-04-09","current":88.665247,"twenty":29.233872,"median":39.137769,"eighty":57.294995,"marketCap":7735156133},{"date":"2021-04-16","current":90.225767,"twenty":29.233872,"median":39.137769,"eighty":57.538309,"marketCap":7871295899},{"date":"2021-04-23","current":90.597666,"twenty":29.233872,"median":39.137769,"eighty":57.80252,"marketCap":7903740423},{"date":"2021-04-30","current":99.948001,"twenty":29.233872,"median":39.137769,"eighty":58.213186,"marketCap":8730757692},{"date":"2021-05-07","current":96.759156,"twenty":29.233872,"median":39.137769,"eighty":58.524005,"marketCap":8452202582},{"date":"2021-05-14","current":97.392759,"twenty":29.233872,"median":39.137769,"eighty":59.121676,"marketCap":8507549686},{"date":"2021-05-21","current":96.4023,"twenty":29.233872,"median":39.137769,"eighty":60.515186,"marketCap":8421030075},{"date":"2021-05-28","current":99.031387,"twenty":29.233872,"median":39.137769,"eighty":62.863949,"marketCap":8650688748},{"date":"2021-06-04","current":100.174785,"twenty":29.233872,"median":39.137769,"eighty":64.107412,"marketCap":8750568005},{"date":"2021-06-11","current":105.199911,"twenty":29.233872,"median":39.137769,"eighty":64.827311,"marketCap":9189527796},{"date":"2021-06-18","current":101.798847,"twenty":29.233872,"median":39.137769,"eighty":65.561754,"marketCap":8892434720},{"date":"2021-06-25","current":106.044714,"twenty":29.233872,"median":39.137769,"eighty":66.245295,"marketCap":9263323935},{"date":"2021-07-02","current":107.515838,"twenty":29.233872,"median":39.137769,"eighty":66.709338,"marketCap":9391831004},{"date":"2021-07-09","current":107.552252,"twenty":29.233872,"median":39.137769,"eighty":67.357867,"marketCap":9395011872},{"date":"2021-07-16","current":101.813413,"twenty":29.233872,"median":39.137769,"eighty":67.848442,"marketCap":8893707067},{"date":"2021-07-23","current":108.630105,"twenty":29.233872,"median":39.137769,"eighty":68.325005,"marketCap":9489165566},{"date":"2021-07-30","current":102.494628,"twenty":29.233872,"median":39.137769,"eighty":68.872513,"marketCap":10120524600},{"date":"2021-08-06","current":106.860747,"twenty":29.233872,"median":39.137769,"eighty":69.396603,"marketCap":10551643859},{"date":"2021-08-13","current":100.960066,"twenty":29.233872,"median":39.137769,"eighty":69.85206,"marketCap":9968998860},{"date":"2021-08-20","current":101.736978,"twenty":29.233872,"median":39.137769,"eighty":70.148892,"marketCap":10045712728},{"date":"2021-08-27","current":106.359927,"twenty":29.233872,"median":39.137769,"eighty":70.319571,"marketCap":10502191944},{"date":"2021-09-03","current":106.038889,"twenty":29.237603,"median":39.137769,"eighty":70.68319,"marketCap":10470491998},{"date":"2021-09-10","current":104.234655,"twenty":29.237603,"median":39.137769,"eighty":70.799782,"marketCap":10292338304},{"date":"2021-09-17","current":100.606924,"twenty":29.237603,"median":39.137769,"eighty":70.942768,"marketCap":9934128920},{"date":"2021-09-24","current":103.091759,"twenty":29.237603,"median":39.137769,"eighty":71.134633,"marketCap":10179486498},{"date":"2021-10-01","current":99.964848,"twenty":29.237603,"median":39.137769,"eighty":71.405977,"marketCap":9870729029},{"date":"2021-10-08","current":98.680696,"twenty":29.237603,"median":39.137769,"eighty":71.870502,"marketCap":9743929247},{"date":"2021-10-15","current":104.144764,"twenty":29.237603,"median":39.137769,"eighty":72.173393,"marketCap":10283462320},{"date":"2021-10-22","current":108.279735,"twenty":29.237603,"median":39.166987,"eighty":72.443226,"marketCap":10691757618},{"date":"2021-10-29","current":104.031243,"twenty":29.241333,"median":39.371515,"eighty":72.978895,"marketCap":11488170165},{"date":"2021-11-05","current":103.211912,"twenty":29.241333,"median":39.777037,"eighty":73.507933,"marketCap":11397691481},{"date":"2021-11-12","current":100.025758,"twenty":29.241333,"median":40.078912,"eighty":74.427416,"marketCap":11045844473},{"date":"2021-11-19","current":96.404086,"twenty":29.241333,"median":40.678047,"eighty":75.677393,"marketCap":10645903270},{"date":"2021-11-26","current":89.81975,"twenty":29.241333,"median":40.971657,"eighty":76.400526,"marketCap":9918794974},{"date":"2021-12-03","current":86.582021,"twenty":29.241333,"median":41.084269,"eighty":77.400404,"marketCap":9561252601},{"date":"2021-12-10","current":85.814135,"twenty":29.241333,"median":41.233004,"eighty":77.940066,"marketCap":9476454941},{"date":"2021-12-17","current":86.209539,"twenty":29.241333,"median":41.584232,"eighty":78.865658,"marketCap":9520119407},{"date":"2021-12-23","current":88.983098,"twenty":29.241333,"median":41.797367,"eighty":79.658806,"marketCap":9826403494},{"date":"2021-12-31","current":89.103438,"twenty":29.241333,"median":41.969617,"eighty":81.001524,"marketCap":9839692679},{"date":"2022-01-07","current":79.894536,"twenty":29.245064,"median":42.17533,"eighty":81.33492,"marketCap":8822753575},{"date":"2022-01-14","current":78.055047,"twenty":29.245064,"median":42.477738,"eighty":82.609203,"marketCap":8619618881},{"date":"2022-01-21","current":73.43627,"twenty":29.245064,"median":42.723788,"eighty":82.609203,"marketCap":8109567283},{"date":"2022-01-28","current":73.969206,"twenty":29.245064,"median":42.960583,"eighty":82.609203,"marketCap":8168419390},{"date":"2022-02-04","current":73.86661,"twenty":29.248794,"median":43.412073,"eighty":82.532634,"marketCap":8160192169},{"date":"2022-02-11","current":74.564546,"twenty":29.248794,"median":43.803992,"eighty":82.532634,"marketCap":8237294520},{"date":"2022-02-18","current":72.07201,"twenty":29.248794,"median":44.147609,"eighty":82.532634,"marketCap":7961939125},{"date":"2022-02-25","current":76.674054,"twenty":29.248794,"median":44.440469,"eighty":82.532634,"marketCap":8470336126},{"date":"2022-03-04","current":74.758918,"twenty":29.248794,"median":45.484968,"eighty":82.532634,"marketCap":8258767188},{"date":"2022-03-11","current":74.7189,"twenty":29.248794,"median":48.803345,"eighty":82.532634,"marketCap":8254346344},{"date":"2022-03-18","current":80.327105,"twenty":29.248794,"median":50.280698,"eighty":82.532634,"marketCap":8873895982},{"date":"2022-03-25","current":78.406252,"twenty":29.248794,"median":50.618979,"eighty":82.883076,"marketCap":8661695495},{"date":"2022-04-01","current":80.104149,"twenty":29.248794,"median":50.822627,"eighty":82.883076,"marketCap":8849265568},{"date":"2022-04-08","current":76.680575,"twenty":29.248794,"median":51.130494,"eighty":82.883076,"marketCap":8471056522},{"date":"2022-04-14","current":78.040282,"twenty":29.248794,"median":51.427765,"eighty":82.883076,"marketCap":8621265988},{"date":"2022-04-22","current":75.429417,"twenty":29.248794,"median":51.743247,"eighty":82.883076,"marketCap":8332838568},{"date":"2022-04-29","current":69.577448,"twenty":29.248794,"median":52.217792,"eighty":82.883076,"marketCap":8239431001},{"date":"2022-05-06","current":66.001646,"twenty":29.260471,"median":52.50398,"eighty":82.883076,"marketCap":7815980917},{"date":"2022-05-13","current":64.90375,"twenty":29.369485,"median":52.860783,"eighty":82.883076,"marketCap":7685967022},{"date":"2022-05-20","current":62.707959,"twenty":29.369485,"median":53.261346,"eighty":82.883076,"marketCap":7425939234},{"date":"2022-05-27","current":65.330118,"twenty":29.369485,"median":53.613748,"eighty":82.883076,"marketCap":7736457855},{"date":"2022-06-03","current":66.897017,"twenty":29.369485,"median":53.702559,"eighty":82.883076,"marketCap":7922011666},{"date":"2022-06-10","current":63.155645,"twenty":29.369485,"median":53.893698,"eighty":82.883076,"marketCap":7478954608},{"date":"2022-06-17","current":59.302351,"twenty":29.369485,"median":54.178685,"eighty":82.883076,"marketCap":7022643707},{"date":"2022-06-24","current":64.12563,"twenty":29.368129,"median":54.291364,"eighty":82.927244,"marketCap":7593821253},{"date":"2022-07-01","current":62.478787,"twenty":29.368129,"median":54.457928,"eighty":82.927244,"marketCap":7398800411},{"date":"2022-07-08","current":65.921702,"twenty":29.368129,"median":54.604931,"eighty":82.927244,"marketCap":7806513886},{"date":"2022-07-15","current":59.845969,"twenty":29.368129,"median":54.77198,"eighty":82.927244,"marketCap":7087019518},{"date":"2022-07-22","current":63.278225,"twenty":29.373304,"median":54.925665,"eighty":82.927244,"marketCap":7493470722},{"date":"2022-07-29","current":74.824756,"twenty":29.430407,"median":55.105033,"eighty":82.927244,"marketCap":8878181812},{"date":"2022-08-05","current":76.645489,"twenty":29.577248,"median":55.297043,"eighty":82.927244,"marketCap":9094217155},{"date":"2022-08-12","current":79.283151,"twenty":29.687391,"median":55.714135,"eighty":82.927244,"marketCap":9407183662},{"date":"2022-08-19","current":78.722846,"twenty":29.857499,"median":55.824932,"eighty":82.927244,"marketCap":9340701799},{"date":"2022-08-26","current":75.297585,"twenty":29.911396,"median":55.981414,"eighty":82.927244,"marketCap":8934284370},{"date":"2022-09-02","current":72.353341,"twenty":29.947721,"median":56.079442,"eighty":82.927244,"marketCap":8584940994},{"date":"2022-09-09","current":76.809351,"twenty":30.031725,"median":56.262056,"eighty":82.927244,"marketCap":9113659964},{"date":"2022-09-16","current":72.807928,"twenty":30.125053,"median":56.46248,"eighty":82.927244,"marketCap":8638879109},{"date":"2022-09-23","current":68.521067,"twenty":30.197656,"median":56.763202,"eighty":82.927244,"marketCap":8130230136},{"date":"2022-09-30","current":70.318271,"twenty":30.219427,"median":56.876795,"eighty":82.927244,"marketCap":8343473849},{"date":"2022-10-07","current":71.586886,"twenty":30.289975,"median":57.077254,"eighty":82.927244,"marketCap":8493998822},{"date":"2022-10-14","current":64.598932,"twenty":30.369729,"median":57.418444,"eighty":82.927244,"marketCap":7664857093},{"date":"2022-10-21","current":67.411029,"twenty":30.446661,"median":57.80252,"eighty":82.927244,"marketCap":7998520784},{"date":"2022-10-28","current":67.569524,"twenty":30.544428,"median":58.024496,"eighty":82.927244,"marketCap":7545691489},{"date":"2022-11-04","current":61.093288,"twenty":30.643294,"median":58.367862,"eighty":82.927244,"marketCap":6822470704},{"date":"2022-11-11","current":69.306854,"twenty":30.812659,"median":58.717747,"eighty":82.927244,"marketCap":7739704281},{"date":"2022-11-18","current":67.909989,"twenty":31.033504,"median":59.121676,"eighty":82.927244,"marketCap":7583712176},{"date":"2022-11-25","current":69.155992,"twenty":31.191612,"median":59.64675,"eighty":82.927244,"marketCap":7722857134},{"date":"2022-12-02","current":70.659019,"twenty":31.345763,"median":60.171074,"eighty":82.927244,"marketCap":7890704639},{"date":"2022-12-09","current":66.731035,"twenty":31.615253,"median":60.623941,"eighty":82.927244,"marketCap":7452054840},{"date":"2022-12-16","current":66.513124,"twenty":31.939669,"median":61.157048,"eighty":82.927244,"marketCap":7427720071},{"date":"2022-12-23","current":67.021583,"twenty":32.424811,"median":61.556768,"eighty":82.927244,"marketCap":7484501197},{"date":"2022-12-30","current":67.831764,"twenty":32.90802,"median":62.032154,"eighty":82.927244,"marketCap":7574976618},{"date":"2023-01-06","current":66.272863,"twenty":33.101944,"median":62.377525,"eighty":82.927244,"marketCap":7400889429},{"date":"2023-01-13","current":68.39051,"twenty":33.410113,"median":62.857188,"eighty":82.927244,"marketCap":7637373460},{"date":"2023-01-20","current":68.530197,"twenty":33.541647,"median":63.043311,"eighty":82.927244,"marketCap":7652972671},{"date":"2023-01-27","current":71.340689,"twenty":33.623359,"median":63.390147,"eighty":82.927244,"marketCap":7966828786},{"date":"2023-02-03","current":72.485603,"twenty":33.712444,"median":64.107412,"eighty":82.927244,"marketCap":9347670900},{"date":"2023-02-10","current":69.305351,"twenty":33.915519,"median":64.338814,"eighty":82.927244,"marketCap":8937548812},{"date":"2023-02-17","current":70.419975,"twenty":34.080718,"median":64.598932,"eighty":82.927244,"marketCap":9081289546},{"date":"2023-02-24","current":69.479814,"twenty":34.23409,"median":64.861114,"eighty":82.927244,"marketCap":8960047362},{"date":"2023-03-03","current":71.306828,"twenty":34.301812,"median":65.080424,"eighty":82.927244,"marketCap":9195657172},{"date":"2023-03-10","current":66.557562,"twenty":34.623668,"median":65.697355,"eighty":82.927244,"marketCap":8583196657},{"date":"2023-03-17","current":69.52343,"twenty":34.765499,"median":65.983513,"eighty":82.927244,"marketCap":8965671999},{"date":"2023-03-24","current":71.384367,"twenty":35.059291,"median":66.245295,"eighty":82.927244,"marketCap":9205656528},{"date":"2023-03-31","current":75.043239,"twenty":35.18514,"median":66.356431,"eighty":82.883076,"marketCap":9677501109},{"date":"2023-04-06","current":74.069155,"twenty":35.277702,"median":66.477824,"eighty":82.883076,"marketCap":9551884207},{"date":"2023-04-14","current":75.552089,"twenty":35.461724,"median":66.731035,"eighty":82.927244,"marketCap":9743121878},{"date":"2023-04-21","current":75.712014,"twenty":35.609281,"median":66.785096,"eighty":82.927244,"marketCap":9763745549},{"date":"2023-04-28","current":76.840728,"twenty":36.384779,"median":67.021583,"eighty":82.927244,"marketCap":10539320549},{"date":"2023-05-05","current":76.110857,"twenty":37.098998,"median":67.152837,"eighty":82.927244,"marketCap":10439212934},{"date":"2023-05-12","current":77.160038,"twenty":38.968063,"median":67.292422,"eighty":82.927244,"marketCap":10583116523},{"date":"2023-05-19","current":79.701589,"twenty":40.107683,"median":67.451817,"eighty":82.927244,"marketCap":10931710562},{"date":"2023-05-26","current":79.507129,"twenty":40.870199,"median":67.510573,"eighty":82.927244,"marketCap":10905038776},{"date":"2023-06-02","current":82.953146,"twenty":41.022613,"median":67.608266,"eighty":82.995787,"marketCap":11377687632},{"date":"2023-06-09","current":83.889269,"twenty":41.15462,"median":67.848442,"eighty":83.570917,"marketCap":11506084369},{"date":"2023-06-16","current":87.606626,"twenty":41.381165,"median":67.923761,"eighty":84.252401,"marketCap":12015949671},{"date":"2023-06-23","current":86.105212,"twenty":41.670072,"median":68.128929,"eighty":84.783793,"marketCap":11810018673},{"date":"2023-06-30","current":88.257842,"twenty":41.928425,"median":68.340223,"eighty":84.973164,"marketCap":12105269140},{"date":"2023-07-07","current":87.353376,"twenty":42.037535,"median":68.474229,"eighty":85.779026,"marketCap":11981214322},{"date":"2023-07-14","current":90.333593,"twenty":42.297142,"median":68.538531,"eighty":85.893927,"marketCap":12389974947},{"date":"2023-07-21","current":92.377687,"twenty":42.610475,"median":68.761201,"eighty":86.179466,"marketCap":12670338836},{"date":"2023-07-28","current":79.934879,"twenty":42.914179,"median":68.983825,"eighty":86.292127,"marketCap":11666735358},{"date":"2023-08-04","current":79.37556,"twenty":43.304217,"median":69.132165,"eighty":86.292127,"marketCap":11585101143},{"date":"2023-08-11","current":78.881206,"twenty":43.674188,"median":69.184197,"eighty":86.292127,"marketCap":11512948645},{"date":"2023-08-18","current":78.247418,"twenty":44.09558,"median":69.31989,"eighty":86.292127,"marketCap":11420445442},{"date":"2023-08-25","current":80.258638,"twenty":44.436706,"median":69.396603,"eighty":86.292127,"marketCap":11713988939},{"date":"2023-09-01","current":85.61203,"twenty":45.219461,"median":69.52343,"eighty":86.292127,"marketCap":12495332661},{"date":"2023-09-08","current":84.741629,"twenty":48.681088,"median":69.577448,"eighty":86.292127,"marketCap":12368294929},{"date":"2023-09-15","current":85.721887,"twenty":50.101384,"median":69.694332,"eighty":86.312774,"marketCap":12511366549},{"date":"2023-09-22","current":81.619168,"twenty":50.555291,"median":69.932209,"eighty":86.312774,"marketCap":11912562482},{"date":"2023-09-29","current":83.309269,"twenty":50.80748,"median":70.008354,"eighty":86.312774,"marketCap":12159237690},{"date":"2023-10-06","current":84.297977,"twenty":51.058867,"median":70.153587,"eighty":86.312774,"marketCap":12303542687},{"date":"2023-10-13","current":86.499333,"twenty":51.400896,"median":70.317788,"eighty":86.582021,"marketCap":12624837145},{"date":"2023-10-20","current":82.924771,"twenty":51.729783,"median":70.399456,"eighty":86.619937,"marketCap":12103119080},{"date":"2023-10-27","current":71.427136,"twenty":51.99274,"median":70.521745,"eighty":86.63157,"marketCap":11835476479},{"date":"2023-11-03","current":74.639858,"twenty":52.463587,"median":70.582566,"eighty":86.63157,"marketCap":12367824389},{"date":"2023-11-10","current":76.84684,"twenty":52.677669,"median":70.705453,"eighty":86.63157,"marketCap":12733521422},{"date":"2023-11-17","current":82.204532,"twenty":53.201365,"median":70.77224,"eighty":86.63157,"marketCap":13621290986},{"date":"2023-11-24","current":82.906754,"twenty":53.453212,"median":70.831606,"eighty":86.63157,"marketCap":13737649132},{"date":"2023-12-01","current":82.873315,"twenty":53.69153,"median":70.94821,"eighty":86.63157,"marketCap":13732108268},{"date":"2023-12-08","current":82.71355,"twenty":53.788442,"median":70.981136,"eighty":86.627693,"marketCap":13705635251},{"date":"2023-12-15","current":80.235339,"twenty":54.095259,"median":71.191537,"eighty":86.627693,"marketCap":13294995654},{"date":"2023-12-22","current":81.676937,"twenty":54.242219,"median":71.3288,"eighty":86.627693,"marketCap":13533868463},{"date":"2023-12-29","current":80.469413,"twenty":54.41362,"median":71.374674,"eighty":86.63157,"marketCap":13333781703},{"date":"2024-01-05","current":74.520963,"twenty":54.466021,"median":71.477938,"eighty":86.635448,"marketCap":12348123539},{"date":"2024-01-12","current":76.947158,"twenty":54.659723,"median":71.670905,"eighty":86.635448,"marketCap":12750144014},{"date":"2024-01-19","current":80.837243,"twenty":54.79964,"median":71.864139,"eighty":86.639326,"marketCap":13394731208},{"date":"2024-01-26","current":81.101041,"twenty":54.948384,"median":72.050036,"eighty":86.635448,"marketCap":13438442469},{"date":"2024-02-02","current":86.844919,"twenty":55.14216,"median":72.156605,"eighty":86.688173,"marketCap":15334033653},{"date":"2024-02-09","current":86.131612,"twenty":55.414784,"median":72.34988,"eighty":86.750097,"marketCap":15208086429},{"date":"2024-02-16","current":86.264111,"twenty":55.767591,"median":72.432185,"eighty":86.769892,"marketCap":15231481591},{"date":"2024-02-23","current":86.574439,"twenty":55.825491,"median":72.468865,"eighty":86.769892,"marketCap":15286275522},{"date":"2024-03-01","current":88.3318,"twenty":55.921276,"median":72.681067,"eighty":86.893021,"marketCap":15596569245},{"date":"2024-03-08","current":92.760071,"twenty":56.05479,"median":72.857608,"eighty":86.964098,"marketCap":16378460176},{"date":"2024-03-15","current":87.404304,"twenty":56.27542,"median":73.061021,"eighty":87.188618,"marketCap":15432803114},{"date":"2024-03-22","current":88.18884,"twenty":56.486716,"median":73.406626,"eighty":87.318469,"marketCap":15571327097},{"date":"2024-03-28","current":87.076542,"twenty":56.74434,"median":73.618106,"eighty":87.340844,"marketCap":15374930871},{"date":"2024-04-05","current":84.391685,"twenty":56.884813,"median":73.884055,"eighty":87.342936,"marketCap":14900871016},{"date":"2024-04-12","current":83.565307,"twenty":57.103753,"median":74.052757,"eighty":87.342936,"marketCap":14754959086},{"date":"2024-04-19","current":80.354803,"twenty":57.441333,"median":74.134922,"eighty":87.342936,"marketCap":14188086871},{"date":"2024-04-26","current":66.943684,"twenty":57.734535,"median":74.151541,"eighty":87.340844,"marketCap":12824937056},{"date":"2024-05-03","current":67.117594,"twenty":57.975781,"median":74.151541,"eighty":87.340844,"marketCap":12858254365},{"date":"2024-05-10","current":69.813996,"twenty":58.32325,"median":74.151541,"eighty":87.340844,"marketCap":13374825684},{"date":"2024-05-17","current":72.532895,"twenty":58.657158,"median":74.151541,"eighty":87.340844,"marketCap":13895706894},{"date":"2024-05-24","current":72.423624,"twenty":59.105793,"median":74.151541,"eighty":87.340844,"marketCap":13874773134},{"date":"2024-05-31","current":69.534393,"twenty":59.530758,"median":74.151541,"eighty":87.340844,"marketCap":13321259885},{"date":"2024-06-07","current":70.646377,"twenty":60.094328,"median":74.151541,"eighty":87.340844,"marketCap":13534291681},{"date":"2024-06-14","current":73.641665,"twenty":60.568632,"median":74.19325,"eighty":87.342936,"marketCap":14108122990},{"date":"2024-06-21","current":74.901486,"twenty":61.093288,"median":74.409555,"eighty":87.345028,"marketCap":14349476931},{"date":"2024-06-28","current":80.734585,"twenty":61.531951,"median":74.476791,"eighty":87.350037,"marketCap":15466970308},{"date":"2024-07-05","current":79.130885,"twenty":61.929503,"median":74.579188,"eighty":87.350037,"marketCap":15159736592},{"date":"2024-07-12","current":77.507901,"twenty":62.303976,"median":74.738662,"eighty":87.350037,"marketCap":14848808683},{"date":"2024-07-15","current":77.266864,"twenty":62.41803,"median":74.758671,"eighty":87.350037,"marketCap":14802631270},{"date":"2024-08-02","current":74.98832,"twenty":63.278225,"median":75.043239,"eighty":87.370727,"marketCap":15351908824},{"date":"2024-08-09","current":74.21947,"twenty":63.551594,"median":75.043239,"eighty":87.370727,"marketCap":15194506743},{"date":"2024-08-16","current":76.304639,"twenty":64.261572,"median":75.069094,"eighty":87.370727,"marketCap":15621390986},{"date":"2024-08-23","current":77.69575,"twenty":64.37533,"median":75.297585,"eighty":87.370727,"marketCap":15906184635},{"date":"2024-08-30","current":78.787696,"twenty":64.820039,"median":75.417522,"eighty":87.370727,"marketCap":16129732338},{"date":"2024-09-06","current":75.634513,"twenty":64.996374,"median":75.492005,"eighty":87.370727,"marketCap":15484200067},{"date":"2024-09-13","current":78.961211,"twenty":65.369119,"median":75.629374,"eighty":87.370727,"marketCap":16165254987},{"date":"2024-09-20","current":82.320817,"twenty":65.947843,"median":75.76716,"eighty":87.370727,"marketCap":16853046960},{"date":"2024-09-27","current":84.90559,"twenty":66.19068,"median":75.799081,"eighty":87.370727,"marketCap":17382211934},{"date":"2024-10-04","current":82.952052,"twenty":66.267349,"median":76.049299,"eighty":87.370727,"marketCap":16982275906},{"date":"2024-10-11","current":87.954066,"twenty":66.423395,"median":76.286646,"eighty":87.40031,"marketCap":18006308124},{"date":"2024-10-18","current":91.107249,"twenty":66.509741,"median":76.386719,"eighty":87.485251,"marketCap":18651840394},{"date":"2024-10-25","current":76.239025,"twenty":66.750371,"median":76.410581,"eighty":87.629238,"marketCap":16702750570},{"date":"2024-10-31","current":74.095773,"twenty":66.784341,"median":76.499778,"eighty":87.629238,"marketCap":16233198405},{"date":"2024-11-08","current":79.080282,"twenty":67.010662,"median":76.592528,"eighty":87.65185,"marketCap":17325224393},{"date":"2024-11-15","current":77.987481,"twenty":67.121763,"median":76.665057,"eighty":87.65185,"marketCap":17085809300},{"date":"2024-11-22","current":75.796305,"twenty":67.23826,"median":76.665057,"eighty":87.65185,"marketCap":16605757607},{"date":"2024-11-29","current":79.573714,"twenty":67.36395,"median":76.743066,"eighty":87.65185,"marketCap":17433327637},{"date":"2024-12-06","current":84.357504,"twenty":67.452166,"median":76.834568,"eighty":87.65185,"marketCap":18481379425},{"date":"2024-12-13","current":86.359113,"twenty":67.545944,"median":76.9453,"eighty":87.65185,"marketCap":18919899928},{"date":"2024-12-20","current":78.765265,"twenty":67.68574,"median":77.001613,"eighty":87.65185,"marketCap":17256209328},{"date":"2024-12-27","current":77.862032,"twenty":67.841771,"median":77.169701,"eighty":87.65185,"marketCap":17058325424},{"date":"2025-01-03","current":74.946039,"twenty":67.898814,"median":77.169701,"eighty":87.65185,"marketCap":16419478006},{"date":"2025-01-10","current":75.96357,"twenty":68.045869,"median":77.179364,"eighty":87.674461,"marketCap":16642402774},{"date":"2025-01-17","current":76.78317,"twenty":68.331092,"median":77.179364,"eighty":87.674461,"marketCap":16821964094},{"date":"2025-01-24","current":79.439902,"twenty":68.423998,"median":77.266864,"eighty":87.674461,"marketCap":17404011503},{"date":"2025-01-31","current":59.742741,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":13045663840},{"date":"2025-02-07","current":55.259385,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":12066660301},{"date":"2025-02-14","current":52.50705,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11465649486},{"date":"2025-02-21","current":52.059181,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11367851004},{"date":"2025-02-28","current":49.041663,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":10708933735},{"date":"2025-03-07","current":47.322966,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10333632062},{"date":"2025-03-14","current":45.766621,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9993782338},{"date":"2025-03-21","current":48.269089,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10540231354},{"date":"2025-03-28","current":48.935294,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10685706595},{"date":"2025-04-04","current":45.279563,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9887426489},{"date":"2025-04-11","current":44.1263,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9635595399},{"date":"2025-04-17","current":45.092018,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9846473375},{"date":"2025-04-25","current":48.709975,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10577127572},{"date":"2025-05-02","current":49.945973,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10845518306},{"date":"2025-05-09","current":52.247128,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11345202657},{"date":"2025-05-14","current":54.674106,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11872208753}],"updateTime":1747348867737}}}