US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WM Technology, Inc.

0.9714

+0.02542.68%

Post-market: 0.9611-0.0103-1.06%19:59 EDT

Volume:788.22K

Turnover:771.73K

Market Cap:102.05M

PE:11.90

High:1.01

Open:0.9500

Low:0.9500

Close:0.9460

Loading ...

Overview Company News Filings

WM Technology Inc expected to post earnings of 2 cents a share - Earnings Preview

Medtronic Education Program Opens Doors for Employees

ACCESS Newswire

WM Technology, Inc. to Announce First Quarter 2025 Financial Results via Webcast

Amprius Launches SiCore™ 450 Wh/kg High-Energy Cell, with Near-Term Mass Production Capability to Scale

Clearmind Medicine to Host Live Webinar “Gazing Through the Crystal Ball” Featuring Leading Psychedelic Experts

LiveOne And 2 Other Promising Penny Stocks To Consider

Simply Wall St.

American Rebel Beverage Pre-Launch Efforts and Launch Event at MAPS Air Museum with Tramonte Distributing of Ohio Leads to Record Breaking Initial Account Acquisition for American Rebel Light Beer

WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital

WM Technology Inc (MAPS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

WM Technology Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-WM Technology Inc Outlook Q1 2025 Revenue Is Estimated To Be Approximately $43 Million

WM Technology Q4 EPS USD 0.02

Press Release: WM Technology, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Wm Technology Inc Outlook Q1 2025 Non-Gaap Adjusted Ebitda Is Estimated to Be Approximately $7 Million

THOMSON REUTERS

WM Tech Q4 2024 GAAP EPS $0.02 Misses $0.04 Estimate, Sales $47.700M Beat $46.450M Estimate

WM Technology Inc expected to post earnings of 4 cents a share - Earnings Preview

RTX Unit Collins Aerospace Says Approval Secured for Full-Rate Manufacturing of MAPS GEN II Navigation System

MT Newswires Live

Collins Aerospace approved to begin Full Rate Production of MAPS Gen II system

WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital

WM Technology, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results via Webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","market":"US","secType":"STK","nameCN":"WM Technology, Inc.","latestPrice":0.9714,"timestamp":1752782400000,"preClose":0.946,"halted":0,"volume":788221,"hourTrading":{"tag":"盘后","latestPrice":0.9611,"preClose":0.9714,"latestTime":"19:59 EDT","volume":4112,"amount":3985.2235,"timestamp":1752796776725},"delay":0,"floatShares":89240789,"shares":105053766,"eps":0.081611,"marketStatus":"Closed","change":0.0254,"latestTime":"07-17 16:00:00 EDT","open":0.95,"high":1.01,"low":0.95,"amount":771725.1109120001,"amplitude":0.063425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.081611,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.946,"preHourTrading":{"tag":"盘前","latestPrice":0.9599,"preClose":0.946,"latestTime":"09:19 EDT","volume":9376,"amount":8906.61531264,"timestamp":1752758391170},"postHourTrading":{"tag":"盘后","latestPrice":0.9611,"preClose":0.9714,"latestTime":"19:59 EDT","volume":4112,"amount":3985.2235,"timestamp":1752796776725},"volumeRatio":0.913221,"impliedVol":0.6758,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","floatShares":89240789,"roa":"4.87%","roe":"11.04%","lyrEps":0.079362,"volumeRatio":0.913221,"shares":105053766,"dividePrice":0,"high":1.01,"amplitude":0.063425,"preClose":0.946,"low":0.95,"week52Low":0.700001,"pbRate":"2.11","psRate":"0.55","week52High":1.65,"institutionHeld":0,"latestPrice":0.9714,"eps":0.081611,"divideRate":0,"volume":788221,"delay":0,"ttmEps":0.081611,"open":0.95,"prevYearClose":1.38,"prevWeekClose":1.01,"prevMonthClose":0.896,"prevQuarterClose":0.896,"fiveDayClose":1.03,"twentyDayClose":1.04,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533696674","title":"WM Technology Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696674?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:23","pubTimestamp":1746570197,"startTime":"0","endTime":"0","summary":"WM Technology Inc  expected to post earnings of2cents a share - Earnings Preview WM Technology Inc MAPS.OQ MAPS.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS"],"gpt_icon":0},{"id":"2531037993","title":"Medtronic Education Program Opens Doors for Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037993","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037993?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Illness in the family sparked Christopher Hibbler's interest in medicine. Our MAPS program is helping make his dream come true. NORTHAMPTON, MA / ACCESS Newswire / April 30, 2025 / No one knew it at the time, but Christopher Hibbler's grandparents got him interested in a medical career. Just not in the way you might think.Both developed Alzheimer's Disease, and Hibbler, who was a high school teenager at the time, helped care for them.\"That sparked my interest in the medical field,\" he said.More than a decade later, he works as a senior clinical specialist supporting our Cardiac Ablation Solutions  business, treating patients with abnormal heart rhythms.\"To care for people, it's just overwhelming joy,\" he said. \"If I can supply a product that I trust and believe in, it warms my heart.\". Today he's setting his sights even higher, thanks to the Medtronic Advancement Pathways and Skill building  program. MAPS provides debt-free education for employees, and Hibbler leaped at the opportunity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-education-program-opens-doors-123000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT","LU2111349929.HKD","LU1983299246.USD","LU1989764748.USD","LU2089283258.USD","IE00B3T34201.USD","CAS","IE00BQXX3F31.USD","LU1116320901.HKD","BK4588","LU0072461881.USD","IE00BFXG1179.USD","LU0158827781.USD","LU2023251221.USD","LU0265550359.USD","LU0211331839.USD","BK4585","LU0320765489.SGD","LU0211326755.USD","LU0158827948.USD","LU2468319806.SGD","BK4023","IE00BQXX3D17.EUR","LU0265550946.USD","LU2028103732.USD","IE00BQXX3C00.GBP","BK4566","LU1116320737.USD","LU2271345857.HKD","IE000M9KFDE8.USD","LU1571399168.USD","LU0976567544.SGD","LU2089284900.SGD","LU0208291251.USD","LU0211326839.USD","LU1989771016.USD","MAPS","LU0496365809.HKD","LU1291159041.SGD","BK4533","LU1989764664.SGD","BK4082","LU0070302665.USD","LU2089984988.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2530953489","title":"WM Technology, Inc. to Announce First Quarter 2025 Financial Results via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530953489","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530953489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"ir.weedmaps.com; webcast replay will be archived on this site May 9.Founded in 2008, WM Technology operates Weedmaps, the leading cannabis marketplace for consumers, as well as a set of eCommerce and compliance software solutions for cannabis businesses and brands. WM Technology holds a strong belief in the power of cannabis and the importance of enabling safe, legal access to consumers worldwide.Over the past 15 years, the Weedmaps marketplace has become the premier destination for cannabis consumers to discover and browse cannabis-related products, access daily dispensary deals, order ahead for pick-up and delivery , and learn about the plant. The Company also offers eCommerce-enablement tools designed to help cannabis retailers and brands reach consumers, create business efficiency, and manage industry-specific compliance needs.The Company is committed to advocating for full U.S. legalization, industry-wide social equity, and continued education about the plant through key partnersh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-announce-first-200500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1892829315.USD","LU2125910179.SGD","BK4534","BK4585","LU1585245621.USD","LU2463526074.USD","LU2125910336.SGD","LU2413666426.HKD","MAPSW","LU0057025933.USD","LU2092937221.SGD","BK4120","LU2362541273.HKD","LU0175139822.USD","LU0124676726.USD","LU0289739343.SGD","LU2362541513.USD","LU2211814178.USD","LU2229751404.USD","LU2106854487.HKD","LU0511384066.AUD","LU1623119135.USD","LU2089279066.USD","LU2238339852.HKD","LU1712237335.SGD","BK4566","MAPS","LU1917777945.USD","LU2023250504.SGD","LU1939255532.USD","LU1721428933.USD","LU1974910355.USD","LU0069063385.USD","LU2023250843.SGD","LU1989772840.SGD","LU2355687059.USD","LU1923621640.USD","BK4533","LU2298064838.USD","LU2041044095.USD","BK4588","LU2362540622.SGD","LU1430594728.SGD","LU2413666699.HKD","LU2240825500.USD","LU0472753341.HKD","LU1989772923.USD","WM","LU0689626769.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2529982851","title":"Amprius Launches SiCore™ 450 Wh/kg High-Energy Cell, with Near-Term Mass Production Capability to Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982851","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982851?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"The new 450 Wh/kg SiCore battery offers unmatched energy density with production-scale availability for aviation and electric mobility platforms.New 450 Wh/kg SiCore battery offers unmatched energy density with production-scale availability for aviation and electric mobility platforms. FREMONT, Calif., April 24, 2025----Amprius Technologies, Inc.  , a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today announced the launch of its 450 Wh/kg SiCore lithium-ion battery. This is Amprius’ most energy-dense SiCore cell, offering 450 Wh/kg and 950 Wh/L, and is expected to move to mass production in the near term through its global manufacturing partners.\"We’ve demonstrated what’s possible at 450 Wh/kg with our SiMaxx platform years ago,\" said Dr. Kang Sun, CEO of Amprius Technologies. \"What makes this SiCore cell different and noteworthy is that it brings that level of extreme performance into a cell chemistry and format that are ready to scale with the exis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amprius-launches-sicore-450-wh-123000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAPS","BK4096","BK4023","HAPS","AMPX"],"gpt_icon":0},{"id":"2529801200","title":"Clearmind Medicine to Host Live Webinar “Gazing Through the Crystal Ball” Featuring Leading Psychedelic Experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801200","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801200?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241300,"startTime":"0","endTime":"0","summary":"Vancouver, Canada, April 21, 2025  -- Clearmind Medicine Inc. ,  , a clinical-stage biotech company focused on discovery and development of novel psychedelic-derived therapeutics to solve major under-treated health problems, is pleased to announce its upcoming live webinar titled \"Gazing Through the Crystal Ball.\" The event is scheduled for May 21, 2025, at 12:00 PM ET  and will feature a distinguished panel of experts discussing the evolving landscape of psychedelic science and business in the context of changing FDA policies and political climates.Rick Doblin, PhD – Founder and President of the Multidisciplinary Association for Psychedelic Studies . A trailblazer in psychedelic-assisted therapy, Dr. Doblin has dedicated his career to establishing safe, legal, and ethical uses of psychedelics through rigorous scientific research.Robin Carhart-Harris, PhD – Ralph Metzner Distinguished Professor of Neurology and Psychiatry at the University of California, San Francisco . Dr. Carhart-Har","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearmind-medicine-host-live-webinar-131500592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","MAPS","BK4023","BK4007","BK4588","CMND","BK4585","HST"],"gpt_icon":0},{"id":"2522582205","title":"LiveOne And 2 Other Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582205?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:04","pubTimestamp":1743095099,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent tariff news and economic data, investors are carefully assessing their strategies amid fluctuating indices. For those exploring opportunities beyond the large-cap arena, penny stocks—despite their somewhat outdated name—remain a compelling option for potential growth. These stocks often represent smaller or newer companies that can offer surprising value when backed by strong financials and solid fundamentals. In this article, we explore three promising penny stocks that may provide unique investment opportunities with notable resilience in today's market conditions.Click here to see the full list of 767 stocks from our US Penny Stocks screener.Overview: Zenvia Inc. develops a cloud-based platform for integrating communication capabilities across various countries, with a market cap of $88.18 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-2-other-promising-penny-170459523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4122","TTI","MAPS","MAPSW","BK4021","BK4023","BABB","BK4179","BK4214","BK4600","BK4505","BK4108","BK4539","BK4509","LVO","BK4563","CANG","SB","BK4526","TUYA","ZENV"],"gpt_icon":0},{"id":"2522033425","title":"American Rebel Beverage Pre-Launch Efforts and Launch Event at MAPS Air Museum with Tramonte Distributing of Ohio Leads to Record Breaking Initial Account Acquisition for American Rebel Light Beer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033425","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033425?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:00","pubTimestamp":1743015600,"startTime":"0","endTime":"0","summary":"American Rebel Beer Shatters Initial Account Acquisition Market Goals. “The launch party of American Rebel Light at the MAPS Air Museum at the Akron Canton Airport was a huge success,” said Mike Tramonte, President, Tramonte Distributing. “The attendees loved the venue, the concert, the Hunting and Fishing Show, the time spent with Andy and Todd but most of all they really enjoyed sampling the American Rebel Light beer. The comments were overwhelmingly positive. Tramonte Distributing is proud to have American Rebel Light in its portfolio. You folks produce a great beer!”\"We are excited to partner with Tramonte Distributing to bring American Rebel Beer to Akron, OH, and the surrounding counties,\" said Todd Porter, President of American Rebel Beverages. \"This agreement represents our commitment to expanding our reach and sharing our passion for America’s Patriotic Beer with the amazing people of northeast Ohio.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-beverage-pre-launch-190000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","AIRI","AFG","AREB","BK4117","BK4143","AREBW","BK4187","BK4023","MAPS"],"gpt_icon":0},{"id":"2519680665","title":"WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680665?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:32","pubTimestamp":1741955520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:32 ET (12:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS","WM"],"gpt_icon":0},{"id":"2519084277","title":"WM Technology Inc (MAPS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084277","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084277?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:10","pubTimestamp":1741936242,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.WM Technology Inc  achieved sequential growth and profitability in the fourth quarter of 2024, with $47.7 million in revenue and $11.9 million in adjusted EBITDA.The company ended the year with a strong debt-free balance sheet, closing with $52 million in cash.The company reported a net income of $3.7 million for the fourth quarter, compared to a net loss of $11.2 million in the same period last year.The average monthly revenue per paying client in Q4 decreased by 2% compared to the prior year period due to ongoing client marketing budgetary constraints.The company faced challenges from regulatory burdens, wholesale pricing pressures, and competition from illicit and hemp markets.The average monthly paying clients for the full year period declined to 5,077 from 5,419 in the prior year.GuruFocus has detected 4 Warning Sign with MAPS.Q: What is the company's strategy for 2025 in terms of i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-maps-q4-071042630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WM","MAPSW","MAPS"],"gpt_icon":0},{"id":"2519605378","title":"WM Technology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519605378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519605378?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:47","pubTimestamp":1741902465,"startTime":"0","endTime":"0","summary":"WM Technology Inc reports results for the quarter ended December 31 - Earnings SummaryWM Technology Inc MAPS.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended December","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW28O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS"],"gpt_icon":0},{"id":"2519867203","title":"BRIEF-WM Technology Inc Outlook Q1 2025 Revenue Is Estimated To Be Approximately $43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867203?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:40","pubTimestamp":1741902049,"startTime":"0","endTime":"0","summary":"BRIEF-WM Technology Inc Outlook Q1 2025 Revenue Is Estimated To Be Approximately $43 MillionMarch 13  - WM Technology Inc MAPS.O:WM TECHNOLOGY INC OUTLOOK Q1 2025 REVENUE IS ESTIMATED TO BE APPROXIMATELY $43 MILLIONWM TECHNOLOGY INC OUTLOOK Q1 2025 NON-GAAP ADJUSTED EBITDA IS ESTIMATED TO BE APPROXIMATELY $7 MILLIONFurther company coverage: MAPS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS"],"gpt_icon":0},{"id":"2519864095","title":"WM Technology Q4 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864095?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899751,"startTime":"0","endTime":"0","summary":"Mar 13 (Reuters) - WM Technology Q4 revenue USD 47.67 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAR-202520:17:42.187 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSD4lsDVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS"],"gpt_icon":0},{"id":"2519864122","title":"Press Release: WM Technology, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864122?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:52","pubTimestamp":1741899120,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Revenue of $47.7 million and Full Year Revenue of $184.5 million. Ninth Consecutive Quarter of Adjusted EBITDA Profitability and Full Year Net Income Profitability. WM Technology, Inc.  , a leading marketplace and technology solutions provider to the cannabis industry, today announced its financial results for the fourth quarter and year ending December 31, 2024.\"We are proud of our team's efforts and operational focus in delivering another period of strong financial results to close out the year,\" said Doug Francis, CEO of WM Technology. \"Our operational discipline and ability to drive profitability have been key in navigating the unique challenges our industry faces, and we are now well-positioned to invest back in our people and technology. As we build for the future, we will continue to focus on the value of our marketplace and enhance the Weedmaps experience for both consumers and clients as we adapt in this evolving industry.\". -- Average monthly paying client","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0347712357.USD","BK4566","LU0511384066.AUD","LU1892829315.USD","LU0689626769.HKD","LU2362541273.HKD","LU2413666426.HKD","LU0124676726.USD","LU2125910179.SGD","BK4534","LU0289739343.SGD","LU1721428933.USD","LU2463526074.USD","BK4585","LU2298064838.USD","LU1974910355.USD","LU2413666699.HKD","MAPS","BK4588","LU1585245621.USD","LU1430594728.SGD","LU2092937221.SGD","LU2023250504.SGD","LU2089279066.USD","LU2211814178.USD","LU2023250843.SGD","LU2238339852.HKD","LU0289961442.SGD","LU0175139822.USD","LU1989772923.USD","LU1989772840.SGD","LU1917777945.USD","BK4120","LU1923621640.USD","LU2106854487.HKD","LU2229751404.USD","LU2355687059.USD","LU2362541513.USD","LU0069063385.USD","LU1939255532.USD","LU2125910336.SGD","LU2362540622.SGD","LU0472753341.HKD","LU0289960550.SGD","LU0057025933.USD","BK4023","LU2240825500.USD","WM","LU2041044095.USD"],"gpt_icon":0},{"id":"2519864684","title":"Wm Technology Inc Outlook Q1 2025 Non-Gaap Adjusted Ebitda Is Estimated to Be Approximately $7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864684?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:48","pubTimestamp":1741898900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1CZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2519869186","title":"WM Tech Q4 2024 GAAP EPS $0.02 Misses $0.04 Estimate, Sales $47.700M Beat $46.450M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869186","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869186?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:13","pubTimestamp":1741896796,"startTime":"0","endTime":"0","summary":"WM Tech (NASDAQ:MAPS) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.04 by 50 percent. This is a 125 percent increase over losses of $(0.08) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315952/wm-tech-q4-2024-gaap-eps-0-02-misses-0-04-estimate-sales-47-700m-beat-46-450m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS","WM"],"gpt_icon":0},{"id":"2518771886","title":"WM Technology Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771886?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:03","pubTimestamp":1741723391,"startTime":"0","endTime":"0","summary":"WM Technology Inc  expected to post earnings of4cents a share - Earnings Preview WM Technology Inc MAPS.OQ MAPS.O is expected to show a rise in quarterly revenue when it reports  results on March 13 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU27A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS"],"gpt_icon":0},{"id":"2518674149","title":"RTX Unit Collins Aerospace Says Approval Secured for Full-Rate Manufacturing of MAPS GEN II Navigation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674149?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700238,"startTime":"0","endTime":"0","summary":"RTX  unit Collins Aerospace said Tuesday it has secured approval to begin full-rate manufacturing of its MAPS GEN II navigation system for US military vehicles.The company said the system, designed to resist jamming and spoofing, will be installed on combat ground vehicles and watercraft used by the US Army and Marine Corps.Collins will manufacture \"thousands\" of units under the fifth delivery order, the company said.Price: 128.52, Change: +0.12, Percent Change: +0.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","MAPS","LU1280957306.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU0683600562.USD","BK4588","BK6005","IE00B775SV38.USD","5PF.SI","LU1585245621.USD","BK4550","BK4023","BK4566","LU1162221912.USD","LU1366192091.USD","BK6515","LU0640476718.USD","BK4585","LU1929549753.HKD","N32.SI","RTX","LU0787776722.HKD","LU0320765646.SGD","GEN"],"gpt_icon":0},{"id":"2518749555","title":"Collins Aerospace approved to begin Full Rate Production of MAPS Gen II system","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749555","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749555?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Mounted navigation system has met milestone requirements for U.S. Army. CEDAR RAPIDS, Iowa, March 11, 2025 /PRNewswire/ --Collins Aerospace, an RTX  business, has received approval for Full Rate Production of the Mounted Assured Positioning, Navigation and Timing  Generation II system .\"Through close coordination with our customer, we've met the modernized fielding requirements for MAPS while reducing production costs,\" said Sandy Brown, vice president and general manager for Resilient Navigation Solutions, Collins Aerospace. \"MAPS GEN II is a critical part of the DOD's modernization goals and will provide the warfighter with trusted access to Assured PNT when they need it most.\". About Collins Aerospace Collins Aerospace, an RTX business, is a leader in integrated and intelligent solutions for the global aerospace and defense industry. Our 80,000 employees are dedicated to deliveringfuture-focused technologies to advance sustainable and connected aviation, passenger safety and comfort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collins-aerospace-approved-begin-full-130000980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collins-aerospace-approved-begin-full-130000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00B3S45H60.SGD","BK4187","LU1585245621.USD","LU0320765646.SGD","LU0640476718.USD","BK4139","BK4588","BK4566","LU2286300806.USD","BK4585","LU0787776722.HKD","GEN","LU2089279066.USD","LU1929549753.HKD","LU1162221912.USD","RTX","MAPS","IE00B775SV38.USD","PNT","BK4023","LU0683600562.USD","BK4097","LU2229751404.USD","LU1280957306.USD","LU1366192091.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2518743239","title":"WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743239?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:23","pubTimestamp":1741695780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:23 ET (12:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","MAPS"],"gpt_icon":0},{"id":"2514353703","title":"WM Technology, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353703","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353703?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"ir.weedmaps.com; webcast replay will be archived on this site March 14. Founded in 2008, WM Technology operates Weedmaps, the leading cannabis marketplace for consumers, as well as a set of eCommerce and compliance software solutions for cannabis businesses and brands. WM Technology holds a strong belief in the power of cannabis and the importance of enabling safe, legal access to consumers worldwide.Over the past 15 years, the Weedmaps marketplace has become the premier destination for cannabis consumers to discover and browse cannabis-related products, access daily dispensary deals, order ahead for pick-up and delivery , and learn about the plant. The Company also offers eCommerce-enablement tools designed to help cannabis retailers and brands reach consumers, create business efficiency, and manage industry-specific compliance needs.The Company is committed to advocating for full U.S. legalization, industry-wide social equity, and continued education about the plant through key partn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-announce-fourth-213000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","WM","LU0472753341.HKD","LU2362541513.USD","MAPS","LU1430594728.SGD","LU2362540622.SGD","LU2229751404.USD","LU0124676726.USD","LU2413666699.HKD","BK4588","LU1923621640.USD","LU2106854487.HKD","LU1939255532.USD","LU2298064838.USD","LU0289961442.SGD","LU1917777945.USD","LU1585245621.USD","LU2023250504.SGD","LU1721428933.USD","BK4023","BK4566","LU0057025933.USD","LU2413666426.HKD","BK4534","LU2089279066.USD","LU2238339852.HKD","LU2092937221.SGD","LU2362541273.HKD","BK4585","LU0511384066.AUD","MAPSW","LU1989772923.USD","LU1974910355.USD","LU1989772840.SGD","LU0289739343.SGD","BK4533","LU0347712357.USD","LU0689626769.HKD","LU1892829315.USD","LU2463526074.USD","LU2211814178.USD","BK4120","LU0175139822.USD","LU2125910336.SGD","LU2355687059.USD","LU0069063385.USD","LU2125910179.SGD","LU0289960550.SGD","LU2041044095.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MAPS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-13","symbol":"MAPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-12","symbol":"MAPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"MAPS","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-24","symbol":"MAPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1705032000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAPS","date":"2025-07-16","current":11.919411,"percent":0.666667,"low":-87.06688,"twenty":-1.727992,"median":0.206251,"eighty":18.622313,"high":92.893461,"avg":5.564442,"sd":30.705973,"marketCap":95903582},"quantilePoints":[{"date":"2021-01-22","current":0.232896,"twenty":0.210237,"median":0.226382,"eighty":0.240198,"marketCap":6832506},{"date":"2021-01-29","current":0.187896,"twenty":0.189909,"median":0.204376,"eighty":0.22508,"marketCap":5512327},{"date":"2021-02-05","current":0.232698,"twenty":0.193974,"median":0.207485,"eighty":0.225948,"marketCap":6826716},{"date":"2021-02-12","current":0.262501,"twenty":0.196145,"median":0.219869,"eighty":0.245705,"marketCap":7701045},{"date":"2021-02-19","current":0.27385,"twenty":0.19883,"median":0.232698,"eighty":0.263863,"marketCap":8033985},{"date":"2021-02-26","current":0.234475,"twenty":0.203251,"median":0.233685,"eighty":0.263863,"marketCap":6878828},{"date":"2021-03-05","current":0.180099,"twenty":0.196027,"median":0.232698,"eighty":0.259461,"marketCap":5283612},{"date":"2021-03-12","current":0.200231,"twenty":0.192711,"median":0.220659,"eighty":0.253402,"marketCap":5874218},{"date":"2021-03-19","current":0.193817,"twenty":0.194251,"median":0.215429,"eighty":0.250363,"marketCap":5686035},{"date":"2021-03-26","current":0.188981,"twenty":0.192277,"median":0.209409,"eighty":0.248981,"marketCap":5544173},{"date":"2021-04-01","current":0.155556,"twenty":0.188665,"median":0.206251,"eighty":0.247363,"marketCap":6040243},{"date":"2021-04-09","current":0.146397,"twenty":0.183692,"median":0.203192,"eighty":0.241027,"marketCap":5684583},{"date":"2021-04-16","current":0.141394,"twenty":0.178225,"median":0.201119,"eighty":0.236744,"marketCap":5490315},{"date":"2021-04-23","current":0.12854,"twenty":0.149522,"median":0.196382,"eighty":0.235975,"marketCap":4991195},{"date":"2021-04-30","current":0.134697,"twenty":0.146212,"median":0.194408,"eighty":0.234159,"marketCap":5230295},{"date":"2021-05-07","current":0.122536,"twenty":0.139146,"median":0.191251,"eighty":0.232856,"marketCap":4758074},{"date":"2021-05-14","current":0.125949,"twenty":0.134712,"median":0.188783,"eighty":0.232047,"marketCap":4410848},{"date":"2021-05-21","current":0.130215,"twenty":0.131957,"median":0.187007,"eighty":0.227843,"marketCap":4560267},{"date":"2021-05-28","current":0.13909,"twenty":0.132486,"median":0.182123,"eighty":0.221132,"marketCap":4871059},{"date":"2021-06-04","current":0.146769,"twenty":0.132696,"median":0.179359,"eighty":0.219869,"marketCap":5140013},{"date":"2021-06-11","current":0.164262,"twenty":0.13286,"median":0.17408,"eighty":0.215527,"marketCap":5752631},{"date":"2021-06-18","current":88.463634,"twenty":0.133081,"median":0.176103,"eighty":0.221448,"marketCap":3098084931},{"date":"2021-06-25","current":78.895209,"twenty":0.134312,"median":0.180099,"eighty":0.234475,"marketCap":2762989115},{"date":"2021-07-02","current":76.503103,"twenty":0.134482,"median":0.184639,"eighty":0.248685,"marketCap":2679215161},{"date":"2021-07-09","current":73.092136,"twenty":0.134654,"median":0.187451,"eighty":0.256422,"marketCap":2559759708},{"date":"2021-07-16","current":58.075025,"twenty":0.134759,"median":0.188981,"eighty":0.272587,"marketCap":2033845440},{"date":"2021-07-23","current":62.859237,"twenty":0.13536,"median":0.192534,"eighty":58.987569,"marketCap":2201393348},{"date":"2021-07-30","current":60.467131,"twenty":0.136256,"median":0.194902,"eighty":61.75178,"marketCap":2117619394},{"date":"2021-08-06","current":63.03643,"twenty":0.136513,"median":0.198306,"eighty":62.070728,"marketCap":2207598826},{"date":"2021-08-13","current":69.495292,"twenty":0.137465,"median":0.201119,"eighty":64.152747,"marketCap":2077283787},{"date":"2021-08-20","current":68.820581,"twenty":0.138438,"median":0.203241,"eighty":65.720905,"marketCap":2057115983},{"date":"2021-08-27","current":69.547193,"twenty":0.138685,"median":0.208126,"eighty":67.590292,"marketCap":2078835156},{"date":"2021-09-03","current":80.031173,"twenty":0.139012,"median":0.211925,"eighty":68.612977,"marketCap":2392211799},{"date":"2021-09-10","current":72.816949,"twenty":0.13909,"median":0.215478,"eighty":69.394187,"marketCap":2176571436},{"date":"2021-09-17","current":75.048688,"twenty":0.140195,"median":0.221448,"eighty":70.097343,"marketCap":2243280325},{"date":"2021-09-24","current":77.851336,"twenty":0.141209,"median":0.232797,"eighty":71.459661,"marketCap":2327054280},{"date":"2021-10-01","current":77.228525,"twenty":0.144211,"median":0.23635,"eighty":72.754668,"marketCap":2308437845},{"date":"2021-10-08","current":71.10422,"twenty":0.146135,"median":0.245379,"eighty":72.754668,"marketCap":2125376242},{"date":"2021-10-15","current":71.519427,"twenty":0.146305,"median":0.251152,"eighty":72.920751,"marketCap":2137787198},{"date":"2021-10-22","current":67.263554,"twenty":0.14662,"median":0.263636,"eighty":72.785809,"marketCap":2010574897},{"date":"2021-10-29","current":63.52669,"twenty":0.147025,"median":0.272271,"eighty":72.733908,"marketCap":1898876292},{"date":"2021-11-05","current":61.710159,"twenty":0.14727,"median":0.278587,"eighty":72.682007,"marketCap":1844578359},{"date":"2021-11-12","current":41.581227,"twenty":0.14745,"median":51.814111,"eighty":72.380982,"marketCap":1463492883},{"date":"2021-11-19","current":34.896143,"twenty":0.147545,"median":40.065942,"eighty":72.038436,"marketCap":1228204638},{"date":"2021-11-26","current":33.33629,"twenty":0.147951,"median":36.455996,"eighty":71.810072,"marketCap":1173304048},{"date":"2021-12-03","current":29.770911,"twenty":0.150492,"median":34.183067,"eighty":71.581708,"marketCap":1047816984},{"date":"2021-12-10","current":28.523029,"twenty":0.153479,"median":33.40314,"eighty":71.436386,"marketCap":1003896512},{"date":"2021-12-17","current":27.765386,"twenty":0.154108,"median":31.954705,"eighty":71.2443,"marketCap":977230510},{"date":"2021-12-23","current":28.924134,"twenty":0.155012,"median":30.75139,"eighty":71.135254,"marketCap":1018013806},{"date":"2021-12-31","current":26.651205,"twenty":0.156512,"median":30.082881,"eighty":71.10422,"marketCap":938015803},{"date":"2022-01-07","current":23.308662,"twenty":0.160422,"median":29.414373,"eighty":71.08346,"marketCap":820371680},{"date":"2022-01-14","current":23.709767,"twenty":0.161464,"median":28.34476,"eighty":70.927757,"marketCap":834488975},{"date":"2022-01-21","current":20.723763,"twenty":0.164262,"median":28.010506,"eighty":70.637112,"marketCap":729393559},{"date":"2022-01-28","current":20.055254,"twenty":0.17408,"median":27.765386,"eighty":70.53331,"marketCap":705864735},{"date":"2022-02-04","current":21.837944,"twenty":0.178126,"median":27.453415,"eighty":70.429508,"marketCap":768608267},{"date":"2022-02-11","current":25.44789,"twenty":0.178619,"median":27.319713,"eighty":70.170004,"marketCap":895663919},{"date":"2022-02-18","current":21.525973,"twenty":0.180099,"median":26.584354,"eighty":70.170004,"marketCap":757628148},{"date":"2022-02-25","current":15.652375,"twenty":0.180968,"median":26.31695,"eighty":70.003921,"marketCap":945137366},{"date":"2022-03-04","current":14.127272,"twenty":0.182685,"median":26.027264,"eighty":69.837838,"marketCap":853047059},{"date":"2022-03-11","current":14.98347,"twenty":0.185586,"median":24.868516,"eighty":69.635398,"marketCap":904746880},{"date":"2022-03-18","current":18.515288,"twenty":0.186849,"median":24.021738,"eighty":69.556269,"marketCap":1118008645},{"date":"2022-03-25","current":19.90661,"twenty":0.187718,"median":23.754334,"eighty":69.505672,"marketCap":1202020855},{"date":"2022-04-01","current":20.816321,"twenty":0.188448,"median":23.6652,"eighty":69.360486,"marketCap":1256951916},{"date":"2022-04-08","current":18.194214,"twenty":0.188902,"median":23.241812,"eighty":69.129425,"marketCap":1098621212},{"date":"2022-04-14","current":18.060433,"twenty":0.190343,"median":23.041259,"eighty":68.924383,"marketCap":1090543115},{"date":"2022-04-22","current":15.786156,"twenty":0.191251,"median":22.595587,"eighty":68.664878,"marketCap":953215463},{"date":"2022-04-29","current":15.518594,"twenty":0.192791,"median":22.395034,"eighty":68.409185,"marketCap":937059269},{"date":"2022-05-06","current":23.87377,"twenty":0.193876,"median":22.506452,"eighty":68.17955,"marketCap":925323448},{"date":"2022-05-13","current":24.412588,"twenty":0.194507,"median":22.105347,"eighty":68.031687,"marketCap":946207484},{"date":"2022-05-20","current":22.340212,"twenty":0.195435,"median":22.340212,"eighty":67.835294,"marketCap":865884268},{"date":"2022-05-27","current":24.163903,"twenty":0.196145,"median":22.464779,"eighty":67.62573,"marketCap":936568698},{"date":"2022-06-03","current":24.70272,"twenty":0.197922,"median":22.595587,"eighty":67.438333,"marketCap":957452734},{"date":"2022-06-10","current":20.682311,"twenty":0.200586,"median":22.595587,"eighty":67.222033,"marketCap":801625695},{"date":"2022-06-17","current":19.977703,"twenty":0.201119,"median":22.464779,"eighty":67.097471,"marketCap":774315802},{"date":"2022-06-24","current":18.02967,"twenty":0.201395,"median":22.340212,"eighty":66.858727,"marketCap":698811979},{"date":"2022-07-01","current":13.553338,"twenty":0.202639,"median":22.174422,"eighty":66.222832,"marketCap":525313832},{"date":"2022-07-08","current":15.169791,"twenty":0.203192,"median":21.882511,"eighty":66.004414,"marketCap":587965941},{"date":"2022-07-15","current":13.263206,"twenty":0.20329,"median":21.74299,"eighty":65.650028,"marketCap":514068582},{"date":"2022-07-22","current":14.050708,"twenty":0.204376,"median":21.45847,"eighty":64.772311,"marketCap":544591404},{"date":"2022-07-29","current":14.092156,"twenty":0.208126,"median":21.005648,"eighty":64.66851,"marketCap":546197868},{"date":"2022-08-05","current":14.423736,"twenty":0.208225,"median":20.816321,"eighty":64.564708,"marketCap":559049583},{"date":"2022-08-12","current":8.452505,"twenty":0.210593,"median":20.729908,"eighty":64.460906,"marketCap":455750620},{"date":"2022-08-19","current":8.99012,"twenty":0.213257,"median":20.682311,"eighty":64.453975,"marketCap":484738292},{"date":"2022-08-26","current":8.03436,"twenty":0.215429,"median":20.3709,"eighty":64.188185,"marketCap":433204653},{"date":"2022-09-02","current":7.168202,"twenty":0.215527,"median":20.055254,"eighty":64.143887,"marketCap":386502292},{"date":"2022-09-09","current":7.616215,"twenty":0.219001,"median":19.90661,"eighty":64.106857,"marketCap":410658686},{"date":"2022-09-16","current":6.451382,"twenty":0.221132,"median":19.793719,"eighty":63.889996,"marketCap":347852063},{"date":"2022-09-23","current":5.196947,"twenty":0.227843,"median":19.398243,"eighty":63.588971,"marketCap":280214162},{"date":"2022-09-30","current":4.808669,"twenty":0.232047,"median":19.314543,"eighty":63.52669,"marketCap":259278621},{"date":"2022-10-07","current":6.182574,"twenty":0.232856,"median":18.982963,"eighty":63.153004,"marketCap":333358227},{"date":"2022-10-14","current":4.898271,"twenty":0.234159,"median":18.582179,"eighty":63.04106,"marketCap":264109900},{"date":"2022-10-21","current":5.495622,"twenty":0.235975,"median":18.327995,"eighty":62.97191,"marketCap":296318424},{"date":"2022-10-28","current":5.913767,"twenty":0.236744,"median":18.180836,"eighty":62.878546,"marketCap":318864391},{"date":"2022-11-04","current":5.465754,"twenty":0.241027,"median":18.060433,"eighty":62.682044,"marketCap":294707998},{"date":"2022-11-11","current":8.174094,"twenty":0.247363,"median":17.966786,"eighty":62.070728,"marketCap":228220696},{"date":"2022-11-18","current":7.246537,"twenty":0.24908,"median":17.177478,"eighty":61.893535,"marketCap":202323312},{"date":"2022-11-25","current":7.188565,"twenty":0.250363,"median":16.026962,"eighty":61.779965,"marketCap":200704726},{"date":"2022-12-02","current":7.82626,"twenty":0.253402,"median":15.799534,"eighty":61.708553,"marketCap":218509177},{"date":"2022-12-09","current":7.304509,"twenty":0.259461,"median":15.732644,"eighty":61.304261,"marketCap":203941899},{"date":"2022-12-16","current":6.31898,"twenty":0.263863,"median":15.625619,"eighty":60.747616,"marketCap":176425928},{"date":"2022-12-23","current":4.751989,"twenty":0.266074,"median":15.584266,"eighty":60.50257,"marketCap":132675535},{"date":"2022-12-30","current":5.855202,"twenty":0.269074,"median":15.465082,"eighty":60.320771,"marketCap":163477236},{"date":"2023-01-06","current":6.087091,"twenty":0.272587,"median":15.384813,"eighty":60.041516,"marketCap":169951582},{"date":"2023-01-13","current":6.434925,"twenty":0.27385,"median":15.223789,"eighty":59.740639,"marketCap":179663101},{"date":"2023-01-20","current":6.724786,"twenty":0.27385,"median":15.086896,"eighty":59.492569,"marketCap":187756034},{"date":"2023-01-27","current":7.536398,"twenty":0.283324,"median":14.929958,"eighty":58.075025,"marketCap":210416245},{"date":"2023-02-03","current":8.116121,"twenty":4.751989,"median":14.879659,"eighty":58.030726,"marketCap":226602110},{"date":"2023-02-10","current":6.087091,"twenty":4.808669,"median":14.849689,"eighty":51.814111,"marketCap":169951582},{"date":"2023-02-17","current":6.898703,"twenty":4.898271,"median":14.769714,"eighty":41.581227,"marketCap":192611793},{"date":"2023-02-24","current":6.31898,"twenty":4.92177,"median":14.631602,"eighty":41.010767,"marketCap":176425928},{"date":"2023-03-03","current":6.261008,"twenty":4.927645,"median":14.423736,"eighty":39.584615,"marketCap":174807342},{"date":"2023-03-10","current":4.585609,"twenty":4.927645,"median":14.167406,"eighty":37.302773,"marketCap":128030192},{"date":"2023-03-17","current":-1.227945,"twenty":4.797333,"median":14.050708,"eighty":36.242073,"marketCap":142428091},{"date":"2023-03-24","current":-1.177437,"twenty":3.725152,"median":13.822747,"eighty":35.136806,"marketCap":136569740},{"date":"2023-03-31","current":-1.194742,"twenty":0.271205,"median":13.719128,"eighty":34.325682,"marketCap":138576919},{"date":"2023-04-06","current":-1.003544,"twenty":0.259461,"median":13.636233,"eighty":33.995884,"marketCap":116400043},{"date":"2023-04-14","current":-0.928134,"twenty":0.24604,"median":13.44972,"eighty":33.630433,"marketCap":107653313},{"date":"2023-04-21","current":-0.971326,"twenty":0.233843,"median":13.221758,"eighty":33.38977,"marketCap":112663100},{"date":"2023-04-27","current":-0.868763,"twenty":0.230093,"median":13.097416,"eighty":33.122367,"marketCap":100766895},{"date":"2023-05-05","current":-1.125534,"twenty":0.215449,"median":11.404042,"eighty":32.204282,"marketCap":130549584},{"date":"2023-05-12","current":-1.282762,"twenty":0.208146,"median":10.020549,"eighty":31.78535,"marketCap":134139698},{"date":"2023-05-19","current":-1.746707,"twenty":0.202639,"median":9.139458,"eighty":31.03662,"marketCap":182654851},{"date":"2023-05-26","current":-1.38676,"twenty":0.197152,"median":8.546951,"eighty":30.697909,"marketCap":145014905},{"date":"2023-06-02","current":-1.403759,"twenty":0.193915,"median":8.482373,"eighty":30.483987,"marketCap":146792528},{"date":"2023-06-09","current":-1.304727,"twenty":0.188981,"median":8.290038,"eighty":30.172016,"marketCap":136436650},{"date":"2023-06-16","current":-1.436198,"twenty":0.186218,"median":8.193829,"eighty":29.993747,"marketCap":150184690},{"date":"2023-06-23","current":-1.232052,"twenty":0.179803,"median":8.149028,"eighty":29.815478,"marketCap":128836904},{"date":"2023-06-30","current":-1.216456,"twenty":0.170153,"median":8.07524,"eighty":29.556988,"marketCap":127206057},{"date":"2023-07-07","current":-1.311434,"twenty":0.157468,"median":7.974625,"eighty":29.218277,"marketCap":137137914},{"date":"2023-07-14","current":-1.543808,"twenty":0.150492,"median":7.82626,"eighty":28.763692,"marketCap":161437533},{"date":"2023-07-21","current":-1.559559,"twenty":0.147246,"median":7.751987,"eighty":28.380414,"marketCap":163084689},{"date":"2023-07-28","current":-1.536166,"twenty":0.14612,"median":7.652343,"eighty":28.11301,"marketCap":160638418},{"date":"2023-08-04","current":-1.715515,"twenty":0.13909,"median":7.594371,"eighty":28.014962,"marketCap":179393157},{"date":"2023-08-11","current":-1.609861,"twenty":0.136998,"median":7.594371,"eighty":27.952568,"marketCap":185193589},{"date":"2023-08-18","current":-1.567121,"twenty":0.134728,"median":7.507412,"eighty":27.845607,"marketCap":180276945},{"date":"2023-08-25","current":-1.624108,"twenty":0.132948,"median":7.466877,"eighty":27.658424,"marketCap":186832470},{"date":"2023-09-01","current":-2.165477,"twenty":0.131094,"median":7.304509,"eighty":27.497982,"marketCap":249109960},{"date":"2023-09-08","current":-2.165477,"twenty":0.129798,"median":7.272738,"eighty":27.488666,"marketCap":249109960},{"date":"2023-09-15","current":-2.293696,"twenty":0.127013,"median":7.246537,"eighty":27.442893,"marketCap":263859892},{"date":"2023-09-22","current":-1.73808,"twenty":0.123465,"median":7.188565,"eighty":27.399934,"marketCap":199943521},{"date":"2023-09-29","current":-1.994518,"twenty":0.112068,"median":7.168202,"eighty":27.355367,"marketCap":229443384},{"date":"2023-10-06","current":-1.823559,"twenty":-0.892119,"median":7.130592,"eighty":27.248405,"marketCap":209776808},{"date":"2023-10-13","current":-1.69534,"twenty":-0.945129,"median":7.07262,"eighty":26.900781,"marketCap":195026877},{"date":"2023-10-20","current":-1.69534,"twenty":-0.969413,"median":7.030809,"eighty":26.624465,"marketCap":195026877},{"date":"2023-10-27","current":-1.567121,"twenty":-0.994539,"median":6.958343,"eighty":26.570984,"marketCap":180276945},{"date":"2023-11-03","current":-1.595615,"twenty":-1.027489,"median":6.898703,"eighty":26.437282,"marketCap":183554707},{"date":"2023-11-10","current":-1.534209,"twenty":-1.082831,"median":6.782759,"eighty":26.30358,"marketCap":170927762},{"date":"2023-11-17","current":-1.277959,"twenty":-1.128118,"median":6.724786,"eighty":26.169879,"marketCap":142378646},{"date":"2023-11-24","current":-1.231428,"twenty":-1.142438,"median":6.724786,"eighty":26.080744,"marketCap":137194642},{"date":"2023-12-01","current":-0.700921,"twenty":-1.138023,"median":6.724786,"eighty":25.795869,"marketCap":78090323},{"date":"2023-12-08","current":-0.728055,"twenty":-1.135202,"median":6.666814,"eighty":25.448422,"marketCap":81113296},{"date":"2023-12-15","current":-0.691062,"twenty":-1.12941,"median":6.608842,"eighty":25.372254,"marketCap":76991914},{"date":"2023-12-22","current":-0.615139,"twenty":-1.120582,"median":6.550869,"eighty":25.13834,"marketCap":68533224},{"date":"2023-12-29","current":-0.591544,"twenty":-1.113153,"median":6.457647,"eighty":24.95765,"marketCap":65904553},{"date":"2024-01-05","current":-0.68331,"twenty":-1.103692,"median":6.434925,"eighty":24.850689,"marketCap":76128208},{"date":"2024-01-12","current":-0.720639,"twenty":-1.093407,"median":6.420432,"eighty":24.733384,"marketCap":80287142},{"date":"2024-01-19","current":-0.776423,"twenty":-1.085472,"median":6.369366,"eighty":24.608596,"marketCap":86502073},{"date":"2024-01-26","current":-0.722325,"twenty":-1.068543,"median":6.31898,"eighty":24.445481,"marketCap":80474904},{"date":"2024-02-02","current":-0.736734,"twenty":-1.054586,"median":6.261008,"eighty":24.37943,"marketCap":82080271},{"date":"2024-02-09","current":-0.791928,"twenty":-1.043613,"median":6.182574,"eighty":24.313114,"marketCap":88229485},{"date":"2024-02-16","current":-0.821674,"twenty":-1.027715,"median":6.104965,"eighty":24.238508,"marketCap":91543489},{"date":"2024-02-23","current":-0.771704,"twenty":-1.025578,"median":6.087091,"eighty":24.155613,"marketCap":85976338},{"date":"2024-03-01","current":-0.758643,"twenty":-1.016496,"median":5.971146,"eighty":24.102312,"marketCap":84521181},{"date":"2024-03-08","current":-0.738419,"twenty":-1.002503,"median":5.9287,"eighty":24.012825,"marketCap":82268034},{"date":"2024-03-15","current":-0.72974,"twenty":-0.997072,"median":5.883899,"eighty":23.96478,"marketCap":81301058},{"date":"2024-03-22","current":-0.805073,"twenty":-0.987871,"median":5.826216,"eighty":23.906928,"marketCap":89694031},{"date":"2024-03-28","current":-1.06596,"twenty":-0.992007,"median":5.795763,"eighty":23.87377,"marketCap":118759629},{"date":"2024-04-05","current":-1.044893,"twenty":-1.027039,"median":5.764429,"eighty":23.798902,"marketCap":116412601},{"date":"2024-04-12","current":-1.070173,"twenty":-1.055036,"median":5.64853,"eighty":23.709767,"marketCap":119229035},{"date":"2024-04-19","current":-0.960628,"twenty":-1.053911,"median":5.555357,"eighty":23.6652,"marketCap":107024488},{"date":"2024-04-26","current":-0.910068,"twenty":-1.044893,"median":5.480688,"eighty":23.6652,"marketCap":101391620},{"date":"2024-05-03","current":-1.070173,"twenty":-1.053911,"median":5.406019,"eighty":23.54219,"marketCap":119229035},{"date":"2024-05-10","current":-1.00276,"twenty":-1.05332,"median":5.383788,"eighty":23.417847,"marketCap":111718544},{"date":"2024-05-17","current":-0.926921,"twenty":-1.044893,"median":5.346284,"eighty":23.308662,"marketCap":103269243},{"date":"2024-05-24","current":-0.741453,"twenty":-1.044893,"median":5.316417,"eighty":23.308662,"marketCap":82606006},{"date":"2024-05-31","current":-14.5764,"twenty":-1.054136,"median":5.241748,"eighty":23.296536,"marketCap":90125884},{"date":"2024-06-07","current":-15.37154,"twenty":-1.070173,"median":5.167079,"eighty":23.227189,"marketCap":95042229},{"date":"2024-06-14","current":-15.262391,"twenty":-1.082831,"median":5.107344,"eighty":23.189221,"marketCap":94367362},{"date":"2024-06-21","current":-17.217846,"twenty":-1.096612,"median":5.073156,"eighty":23.139307,"marketCap":106457943},{"date":"2024-06-28","current":-15.373077,"twenty":-1.103879,"median":5.047609,"eighty":23.103653,"marketCap":95051735},{"date":"2024-07-05","current":-16.756654,"twenty":-1.116185,"median":4.987874,"eighty":23.032346,"marketCap":103606391},{"date":"2024-07-12","current":-15.834269,"twenty":-1.134132,"median":4.945327,"eighty":22.975832,"marketCap":97903287},{"date":"2024-07-15","current":-15.911135,"twenty":-1.137568,"median":4.927645,"eighty":22.968878,"marketCap":98378545},{"date":"2024-08-02","current":-15.526808,"twenty":-1.138478,"median":4.927645,"eighty":22.961925,"marketCap":96002252},{"date":"2024-08-09","current":-13.639096,"twenty":-1.165267,"median":4.808669,"eighty":22.86299,"marketCap":91286472},{"date":"2024-08-16","current":-15.064423,"twenty":-1.194742,"median":4.678365,"eighty":22.796134,"marketCap":100826180},{"date":"2024-08-23","current":-15.643823,"twenty":-1.216456,"median":0.283324,"eighty":22.595587,"marketCap":104704110},{"date":"2024-08-30","current":-14.324238,"twenty":-1.235946,"median":0.27306,"eighty":22.595587,"marketCap":95872124},{"date":"2024-09-06","current":-13.707176,"twenty":-1.268562,"median":0.265856,"eighty":22.524279,"marketCap":91742128},{"date":"2024-09-13","current":-13.508731,"twenty":-1.298115,"median":0.254902,"eighty":22.439776,"marketCap":90413937},{"date":"2024-09-20","current":-14.288025,"twenty":-1.327818,"median":0.248932,"eighty":22.356791,"marketCap":95629753},{"date":"2024-09-27","current":-13.281316,"twenty":-1.340979,"median":0.236843,"eighty":22.340212,"marketCap":88891850},{"date":"2024-10-04","current":-12.391936,"twenty":-1.380304,"median":0.233685,"eighty":22.294935,"marketCap":82939227},{"date":"2024-10-11","current":-12.39773,"twenty":-1.390676,"median":0.229442,"eighty":22.196261,"marketCap":82978007},{"date":"2024-10-18","current":-13.32622,"twenty":-1.437508,"median":0.217698,"eighty":21.976547,"marketCap":89192390},{"date":"2024-10-25","current":-12.24274,"twenty":-1.468375,"median":0.213257,"eighty":21.891424,"marketCap":81940660},{"date":"2024-10-31","current":-11.419991,"twenty":-1.484296,"median":0.208225,"eighty":21.855771,"marketCap":76434000},{"date":"2024-11-08","current":-11.153467,"twenty":-1.534992,"median":0.203833,"eighty":21.791146,"marketCap":74650152},{"date":"2024-11-15","current":-53.393897,"twenty":-1.54387,"median":0.202501,"eighty":21.739598,"marketCap":97337075},{"date":"2024-11-22","current":-62.495858,"twenty":-1.552875,"median":0.200675,"eighty":21.605997,"marketCap":113929950},{"date":"2024-11-29","current":-63.564163,"twenty":-1.558873,"median":0.196086,"eighty":21.498972,"marketCap":115877470},{"date":"2024-12-06","current":-72.110606,"twenty":-1.559559,"median":0.193915,"eighty":21.41566,"marketCap":131457635},{"date":"2024-12-13","current":-72.110606,"twenty":-1.567121,"median":0.191251,"eighty":21.242987,"marketCap":131457635},{"date":"2024-12-20","current":-77.986285,"twenty":-1.575155,"median":0.188586,"eighty":21.020579,"marketCap":142168997},{"date":"2024-12-27","current":-79.588743,"twenty":-1.590751,"median":0.187007,"eighty":20.929466,"marketCap":145090278},{"date":"2025-01-03","current":-77.452132,"twenty":-1.595615,"median":0.18306,"eighty":20.923346,"marketCap":141195237},{"date":"2025-01-10","current":-72.644759,"twenty":-1.612277,"median":0.180099,"eighty":20.837726,"marketCap":132431395},{"date":"2025-01-17","current":-69.973996,"twenty":-1.624185,"median":0.176103,"eighty":20.777928,"marketCap":127562594},{"date":"2025-01-24","current":-72.644759,"twenty":-1.652814,"median":0.162513,"eighty":20.748963,"marketCap":132431395},{"date":"2025-01-31","current":-74.247217,"twenty":-1.681094,"median":0.155556,"eighty":20.728679,"marketCap":135352676},{"date":"2025-02-07","current":-74.247217,"twenty":-1.70341,"median":0.153499,"eighty":20.723763,"marketCap":135352676},{"date":"2025-02-14","current":-74.247217,"twenty":-1.73808,"median":0.147551,"eighty":20.698892,"marketCap":135352676},{"date":"2025-02-21","current":-77.452132,"twenty":-1.760875,"median":0.14732,"eighty":20.599416,"marketCap":141195237},{"date":"2025-02-28","current":-68.90569,"twenty":-1.802851,"median":0.146583,"eighty":20.449761,"marketCap":125615073},{"date":"2025-03-07","current":-72.644759,"twenty":-1.83929,"median":0.146089,"eighty":20.379078,"marketCap":132431395},{"date":"2025-03-14","current":16.086315,"twenty":-1.869402,"median":0.141163,"eighty":20.289078,"marketCap":122883360},{"date":"2025-03-21","current":17.323724,"twenty":-1.860601,"median":0.146166,"eighty":20.158713,"marketCap":132335926},{"date":"2025-03-28","current":17.048744,"twenty":-1.847344,"median":0.146983,"eighty":20.024234,"marketCap":130235356},{"date":"2025-04-04","current":14.986396,"twenty":-1.83929,"median":0.147537,"eighty":19.949266,"marketCap":114481079},{"date":"2025-04-11","current":14.573926,"twenty":-1.832107,"median":0.150977,"eighty":19.88531,"marketCap":111330223},{"date":"2025-04-17","current":14.573926,"twenty":-1.823559,"median":0.154236,"eighty":19.842606,"marketCap":111330223},{"date":"2025-04-25","current":15.261376,"twenty":-1.820665,"median":0.160337,"eighty":19.797239,"marketCap":116581649},{"date":"2025-05-02","current":17.323724,"twenty":-1.80597,"median":0.169171,"eighty":19.774144,"marketCap":132335926},{"date":"2025-05-09","current":15.276275,"twenty":-1.790374,"median":0.178619,"eighty":19.655102,"marketCap":122912906},{"date":"2025-05-16","current":15.341558,"twenty":-1.775633,"median":0.182123,"eighty":19.389793,"marketCap":123438175},{"date":"2025-05-23","current":13.317778,"twenty":-1.766573,"median":0.187007,"eighty":19.347701,"marketCap":107154841},{"date":"2025-05-30","current":13.709477,"twenty":-1.766573,"median":0.188586,"eighty":19.314543,"marketCap":110306454},{"date":"2025-06-06","current":14.101177,"twenty":-1.752327,"median":0.191251,"eighty":19.314543,"marketCap":113458067},{"date":"2025-06-13","current":13.840044,"twenty":-1.746707,"median":0.193915,"eighty":19.023656,"marketCap":111356991},{"date":"2025-06-20","current":13.97061,"twenty":-1.739805,"median":0.19579,"eighty":18.991102,"marketCap":112407529},{"date":"2025-06-27","current":12.096982,"twenty":-1.73808,"median":0.200675,"eighty":18.916647,"marketCap":97332314},{"date":"2025-07-03","current":12.012113,"twenty":-1.73808,"median":0.20181,"eighty":18.7792,"marketCap":96649464},{"date":"2025-07-11","current":13.448344,"twenty":-1.733899,"median":0.20329,"eighty":18.66889,"marketCap":108205378},{"date":"2025-07-16","current":11.919411,"twenty":-1.727992,"median":0.206251,"eighty":18.622313,"marketCap":95903582}],"updateTime":1752806451695}}}