US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott

280.03

+2.510.90%

Post-market: 280.030.00000.00%16:07 EDT

Volume:623.17K

Turnover:174.47M

Market Cap:76.70B

PE:31.85

High:281.28

Open:277.62

Low:277.50

Close:277.52

Loading ...

Overview Company News Filings

Sprouts Farmers Markets Inc. Expands with New Charlotte Location, Creating 84 Job Opportunities

Marriott International Announces Plans for Three Luxury Hotels in Calgary, Set to Transform City's Hospitality Landscape

Trumanannouncesnew Signed Agreements With Marriott International to Bring Three Iconic Brands to Calgary

THOMSON REUTERS

Marriott International Inc - Hotels Expected to Open in 2028, 2029, and 2030

THOMSON REUTERS

Marriott International Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

the Luxury Collection and Michael Mcgregor Channel the Essence of Three Cities in an Artful New Limited-Edition Collaboration

THOMSON REUTERS

Christie & Co Brokers Major Sale of Vienna Marriott Hotel

Marriott International Unveils New Insights: Asia Pacific's Luxury Travel Trends Shift Toward Wellness and Purpose

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

Insider Sales Shake Nucor, Gitlab, Dollar Tree, DR Horton, and Marriott

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

Marriott International Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Top Executive Sells Significant Marriott Stock!

Rajeev Menon, President of APEC, Reports Disposal of Marriott International Inc. Common Shares

Marriott International Inc. Stock Outperforms Competitors Despite Losses On The Day

Marriott signs multi-unit agreement with Corporacion Polaris and Cardedeu

Marriott International Expands into El Salvador with Four New City Express by Marriott Properties

Marriott International Signs Multi-Unit Agreement With CorporaciÓN Polaris and Cardedeu to Debut City Express by Marriott in El Salvador

THOMSON REUTERS

CPI Europe Completes Disposals Of More Than EUR 165 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"Marriott","latestPrice":280.03,"timestamp":1751562000000,"preClose":277.52,"halted":0,"volume":623172,"hourTrading":{"tag":"盘后","latestPrice":280.03,"preClose":280.03,"latestTime":"16:07 EDT","volume":22722,"amount":6362585.65648,"timestamp":1751573260139},"delay":0,"floatShares":239791532,"shares":273896119,"eps":8.790952,"marketStatus":"Market Closed","change":2.51,"latestTime":"07-03 13:00:00 EDT","open":277.62,"high":281.28,"low":277.5,"amount":174473809.90317,"amplitude":0.013621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.790952,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":277.52,"dividendRate":0.009142,"preHourTrading":{"tag":"盘前","latestPrice":277.6,"preClose":277.52,"latestTime":"09:25 EDT","volume":318,"amount":88401.88530000001,"timestamp":1751549100032},"postHourTrading":{"tag":"盘后","latestPrice":280.03,"preClose":280.03,"latestTime":"16:07 EDT","volume":22722,"amount":6362585.65648,"timestamp":1751573260139},"volumeRatio":0.5967956169540802,"impliedVol":0.2809,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":239791532,"roa":"9.40%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":0.5967956169540802,"shares":273896119,"dividePrice":2.56,"high":281.28,"amplitude":0.013621,"preClose":277.52,"low":277.5,"week52Low":204.55,"pbRate":"-24.21","psRate":"11.48","week52High":307.518,"institutionHeld":0.4965,"latestPrice":280.03,"eps":8.790952,"divideRate":0.009142,"volume":623172,"delay":0,"ttmEps":8.790952,"open":277.62,"prevYearClose":278.94,"prevWeekClose":273.47,"prevMonthClose":273.21,"prevQuarterClose":273.21,"fiveDayClose":269.62,"twentyDayClose":261.93,"sixtyDayClose":213.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548563817","title":"Sprouts Farmers Markets Inc. Expands with New Charlotte Location, Creating 84 Job Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548563817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548563817?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:50","pubTimestamp":1751485814,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Markets Inc. is expanding its presence in North Carolina with the opening of a new store in Charlotte on August 22, 2025. Located at 110 E 36th St., the store will create 84 new full- and part-time positions, offering opportunities for local residents interested in a career focused on healthy and organic products. Sprouts is known for its farmers market experience, featuring fresh produce and a wide range of organic, plant-based, and specialty items. The company will hold hiring events at the UNC Charlotte Marriott Hotel & Conference Center on July 8 and 9, where interested candidates can apply for various roles, from clerks to department managers. More information on career opportunities can be found on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL7xWlvS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD0PCF45.HKD","SFM","IE00B0T0GQ85.USD","IE00B45NX917.SGD","BK4113","BK4142","BK4585","LU2355687059.USD","LU1718418525.SGD","LU0053671581.USD","LU0054578231.USD","BK4532","MAR","IE00B1G9WX41.USD","BK4588","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2548156518","title":"Marriott International Announces Plans for Three Luxury Hotels in Calgary, Set to Transform City's Hospitality Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2548156518","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548156518?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:00","pubTimestamp":1751468430,"startTime":"0","endTime":"0","summary":"Marriott International Inc., in collaboration with Truman, has announced plans to develop three new hotels in Calgary, marking the company's first luxury hotel and residential offerings in the city. The project includes W Calgary, JW Marriott Calgary, and an Autograph Collection Hotel, all situated in Calgary's emerging Culture + Entertainment District. These hotels are expected to transform the local hospitality landscape, with the Autograph Collection opening in 2028, followed by W Calgary in 2029 and JW Marriott Calgary in 2030. The development aims to redefine luxury in the region with premium amenities and will be led by the Calgary-based joint venture of Truman and Louson.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marriott I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL1b32Nv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","MAR","BK4588","IE00B95QR487.USD","LU1718418525.SGD","IE00BD0PCF45.HKD","BK4585","IE00B1G9WX41.USD","IE00B45NX917.SGD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2548156828","title":"Trumanannouncesnew Signed Agreements With Marriott International to Bring Three Iconic Brands to Calgary","url":"https://stock-news.laohu8.com/highlight/detail?id=2548156828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548156828?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:00","pubTimestamp":1751468403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA4DGNH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1G9WX41.USD","BK4585","IE00B45NX917.SGD","IE00B95QR487.USD","BK4588","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4142","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2548815639","title":"Marriott International Inc - Hotels Expected to Open in 2028, 2029, and 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815639?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:00","pubTimestamp":1751468403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA7T3ZKC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1G9WX41.USD","IE00B95QR487.USD","MAR","BK4585","BK4142","IE00BD0PCF45.HKD","IE00B45NX917.SGD","BK4588","LU1718418525.SGD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2548888744","title":"Marriott International Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888744?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:44","pubTimestamp":1751402640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  rose 1.78% to $278.07 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.Marriott International Inc. closed 9.58% short of its 52-week high of $307.52, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Airbnb Inc. Cl A  rose 2.32% to $135.41, Hilton Worldwide Holdings Inc.  rose 0.98% to $268.96, and Hyatt Hotels Corp.  rose 4.11% to $145.39.Trading volume  remained 132,246 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2548881221","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881221?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:30","pubTimestamp":1751394637,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","BK4142","BK4559","BK4515","BK4585","LU0742534661.SGD","LU0048573561.USD","LU0786609619.USD","LU2210150020.SGD","LU1064131342.USD","LU0314106906.USD","LU0642271901.SGD","LU0251131958.USD","LU0070302665.USD","LU0061474705.USD","IE00BMPRXN33.USD","LU0276348264.USD","LU1983260115.SGD","LU1066051225.USD","LU0128525929.USD","LU2361045086.USD","LU2384288077.EUR","LU0029864427.USD","LU1621768115.EUR","LU2361044865.SGD","LU0170899867.USD","LU1280957306.USD","LU1988902786.USD","BK4561","LU0708994859.HKD","LU2098885051.SGD","IE00B95QR487.USD","LU2247934214.USD","IE00B3S45H60.SGD","TMUS","IE00B45NX917.SGD","LU1066051811.HKD","LU1718418525.SGD","LU0251142724.SGD","LU0267386448.USD","LU2461242641.AUD","LU2095319765.USD","BK4588","GB00BDT5M118.USD","LU0320765489.SGD","LU1303367103.USD","LU0208291251.USD","MAR","FRAS.UK","LU0640476718.USD"],"gpt_icon":0},{"id":"2548017030","title":"the Luxury Collection and Michael Mcgregor Channel the Essence of Three Cities in an Artful New Limited-Edition Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017030","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017030?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:00","pubTimestamp":1751374809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5XHXB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0T0GQ85.USD","BK4585","IE00B1G9WX41.USD","BK4142","BK4588","MAR","IE00B45NX917.SGD","IE00B95QR487.USD","IE00BD0PCF45.HKD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2548006055","title":"Christie & Co Brokers Major Sale of Vienna Marriott Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006055?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:55","pubTimestamp":1751370926,"startTime":"0","endTime":"0","summary":"The latest update is out from Christie ( ($GB:CTG) ). Christie Group plc’s advisory business, Christie & Co, has successfully brokered the sale of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/christie-co-brokers-major-sale-of-vienna-marriott-hotel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/christie-co-brokers-major-sale-of-vienna-marriott-hotel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1G9WX41.USD","IE00B95QR487.USD","MAR","BK4585","BK4142","IE00BD0PCF45.HKD","IE00B45NX917.SGD","BK4588","LU1718418525.SGD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2548003515","title":"Marriott International Unveils New Insights: Asia Pacific's Luxury Travel Trends Shift Toward Wellness and Purpose","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003515?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:00","pubTimestamp":1751367651,"startTime":"0","endTime":"0","summary":"Marriott International Inc.'s Luxury Group has released a new report titled \"The Intentional Traveler,\" highlighting significant shifts in luxury travel trends across the Asia Pacific region. The study, conducted from March to April 2025, surveyed 1,750 high-net-worth travelers from Australia, Singapore, India, Indonesia, South Korea, Japan, and Thailand. Key findings reveal that wellness experiences have become a central focus, with 90% of travelers citing them as a top booking priority. In addition, 72% of respondents plan to increase their luxury travel spending, with emerging destinations like Bangladesh, New Zealand, and Cambodia gaining popularity. Nature escapes and countryside retreats are also on the rise, with a 30% increase in interest in safaris. The report underscores a shift towards purpose-driven travel, emphasizing wellbeing, immersive cultural experiences, and emotional value over sheer extravagance. This evolving mindset presents an opportunity for Marriott to transfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLbqRjmd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1G9WX41.USD","BK4142","BK4588","LU1718418525.SGD","IE00B45NX917.SGD","MAR","IE00B95QR487.USD","BK4585","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2547090311","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090311?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:00","pubTimestamp":1751292005,"startTime":"0","endTime":"0","summary":"Experts on women's football injuries say there must be minimum standards across the sport around potential environmental contributors to ACL injuries, such as travel, pitch conditions, etc. Also, UEFA's Chief Medical Officer believes education is key, that coaches at all levels of the game should be well-versed in preventative programmes. 1 Jul 06:00 ET / 10:00 GMTSOCCER-WOMEN-INJURIES/Sweden defender Hanna Glas has suffered four ACL injuries in her roller-coaster careerSweden's Hanna Glas has long been known as one of the best defenders in women's football, but has also become a walking encylopedia on ACL recovery, after suffering four ACL tears. The Seattle Reign player spoke to Reuters about the emotional roller-coaster of her injuries.1 Jul 06:00 ET / 10:00 GMTMAJOR LEAGUE BASEBALLBASEBALL-MLB-PHI-SD/ MLB - Philadelphia Phillies v San Diego Padres2025 MLB Season  - Citizens Bank Park, Philadelphia, Pennsylvania30 Jun 18:35 ET / 22:35 GMTBASEBALL-MLB-PIT-STL/ MLB - Pittsburgh Pirate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX11O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU2361045086.USD","IE00BMPRXN33.USD","IE00BD0PCF45.HKD","LU1988902786.USD","IE00BMPRXR70.SGD","LU0170899867.USD","IE00BMPRXQ63.HKD","LU1621768206.USD","BK4561","LU1621768115.EUR","LU2461242641.AUD","LU2361044949.HKD","BK4515","LU0127658192.USD","BK4132","LU1066051225.USD","LU1621767737.EUR","LU0640476718.USD","LU2317271919.USD","MAR","LU1066053197.SGD","LU1066051498.USD","IE00B775SV38.USD","LU0048573561.USD","LU2264538146.SGD","IE00B95QR487.USD","BK4585","LU0208291251.USD","BK4588","BK5145","LU0708994859.HKD","IE00B1G9WX41.USD","IE00B45NX917.SGD","LU0310800379.SGD","BK4549","LU2210149790.SGD","LU0251131958.USD","LU2210150020.SGD","FRAS.UK","LU0070302665.USD","LU2095319765.USD","LU2098885051.SGD","BK4559","IE00B3S45H60.SGD","LU1316542783.SGD","TMUS","LU1066051811.HKD","LU2247934214.USD","BK4142"],"gpt_icon":0},{"id":"2546770217","title":"Insider Sales Shake Nucor, Gitlab, Dollar Tree, DR Horton, and Marriott","url":"https://stock-news.laohu8.com/highlight/detail?id=2546770217","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546770217?lang=en_us&edition=fundamental","pubTime":"2025-06-28 21:02","pubTimestamp":1751115751,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($NUE)), (($GTLB)), (($DLTR)), (($DHI)) and (($MAR)). Here is a breakdown of their recent trades and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-sales-shake-nucor-gitlab-dollar-tree-dr-horton-and-marriott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-sales-shake-nucor-gitlab-dollar-tree-dr-horton-and-marriott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLTR","MAR","DHI","NUE","GTLB"],"gpt_icon":0},{"id":"2546672597","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672597?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:30","pubTimestamp":1751049030,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B95QR487.USD","BK4107","LU1718418525.SGD","MAR","BK4585","BK4588","FRAS.UK","IE00BD0PCF45.HKD","BK4589","IE00B1BXHZ80.USD","BK4533","BK4207","CMA","IE00B1G9WX41.USD","IE00B45NX917.SGD","BK5145","IE00B0T0GQ85.USD","TRV","BK4142","BK4211","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2546751358","title":"Marriott International Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751358?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:43","pubTimestamp":1750970580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  advanced 1.36% to $269.62 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Marriott International Inc. closed 12.32% short of its 52-week high of $307.52, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 3.12% to $133.72, Hilton Worldwide Holdings Inc.  rose 1.49% to $257.49, and Hyatt Hotels Corp.  rose 1.28% to $138.86.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2546527606","title":"Top Executive Sells Significant Marriott Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527606","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527606?lang=en_us&edition=fundamental","pubTime":"2025-06-26 10:04","pubTimestamp":1750903473,"startTime":"0","endTime":"0","summary":"New insider activity at Marriott International ( ($MAR) ) has taken place on June 25, 2025. Rajeev Menon, President of APEC, has recently sold 2,50...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-marriott-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-marriott-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4585","IE00B95QR487.USD","BK4588","LU1718418525.SGD","MAR","IE00B1G9WX41.USD","IE00B45NX917.SGD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2546222332","title":"Rajeev Menon, President of APEC, Reports Disposal of Marriott International Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222332","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222332?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:51","pubTimestamp":1750895477,"startTime":"0","endTime":"0","summary":"Rajeev Menon, President, APEC of Marriott International Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marriott International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9TS3kR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rajeev Menon, President of APEC, Reports Disposal of Marriott International Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0T0GQ85.USD","IE00B45NX917.SGD","BK4585","BK4588","IE00B95QR487.USD","IE00BD0PCF45.HKD","MAR","BK4142","LU1718418525.SGD","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2546226380","title":"Marriott International Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226380?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:42","pubTimestamp":1750884120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  slid 1.02% to $265.99 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a four-day winning streak.Marriott International Inc. closed 13.50% below its 52-week high of $307.52, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Airbnb Inc. Cl A  fell 1.88% to $129.67, Hilton Worldwide Holdings Inc.  fell 0.86% to $253.72, and Hyatt Hotels Corp.  rose 0.79% to $137.10.Trading volume  remained 96,915 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2546866244","title":"Marriott signs multi-unit agreement with Corporacion Polaris and Cardedeu","url":"https://stock-news.laohu8.com/highlight/detail?id=2546866244","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546866244?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:05","pubTimestamp":1750863924,"startTime":"0","endTime":"0","summary":"Marriott (MAR) International announced a signed multi-unit agreement with Corporacion Polaris and Cardedeu to open four City Express by Marriott pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marriott-signs-multi-unit-agreement-with-corporacion-polaris-and-cardedeu-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marriott-signs-multi-unit-agreement-with-corporacion-polaris-and-cardedeu-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B0T0GQ85.USD","BK4588","IE00B95QR487.USD","MAR","IE00B1G9WX41.USD","BK4585","IE00BD0PCF45.HKD","BK4142","IE00B45NX917.SGD","LU1718418525.SGD","BK4190","PII"],"gpt_icon":0},{"id":"2546241463","title":"Marriott International Expands into El Salvador with Four New City Express by Marriott Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241463","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241463?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:00","pubTimestamp":1750863627,"startTime":"0","endTime":"0","summary":"Marriott International Inc. has announced a multi-unit agreement with Corporación Polaris and Cardedeu to debut the City Express by Marriott brand in El Salvador. The agreement includes the construction of four new properties, adding a total of 440 rooms to the country's hospitality capacity. This strategic expansion aims to serve both business and leisure travelers, offering convenient access to key destinations such as the historic city center and major business hubs. The new properties will enhance Marriott's presence in the affordable midscale segment across the Caribbean and Latin America region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marriott International Inc. published the original content used to generate this news bri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5GZ3y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MAR","BK4142","IE00B0T0GQ85.USD","LU1718418525.SGD","IE00B1G9WX41.USD","BK4585","IE00B45NX917.SGD","IE00BD0PCF45.HKD","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2546241430","title":"Marriott International Signs Multi-Unit Agreement With CorporaciÓN Polaris and Cardedeu to Debut City Express by Marriott in El Salvador","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241430?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:00","pubTimestamp":1750863605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA5LPVLX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B95QR487.USD","LU1718418525.SGD","MAR","BK4142","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2546917702","title":"CPI Europe Completes Disposals Of More Than EUR 165 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546917702","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546917702?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:26","pubTimestamp":1750839973,"startTime":"0","endTime":"0","summary":"June 25 (Reuters) - CPI EUROPE AG ::*EQS-NEWS: CPI EUROPE COMPLETES DISPOSALS OF MORE THAN 165 MILLION*SELLS BUDAPEST MARRIOTT HOTEL, TRANSACTION VALUE AMOUNTS TO MORE THAN EUR 115 MILLION*CLOSED PART","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nRSD1S0fzJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B45NX917.SGD","IE00B1G9WX41.USD","LU1718418525.SGD","MAR","BK4142","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B95QR487.USD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MAR","amount":0.67,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"MAR","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.32},{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-07-03","current":30.977032,"percent":0.681965,"low":-191.367897,"twenty":21.394996,"median":26.088864,"eighty":66.829919,"high":249.901273,"avg":33.375049,"sd":82.868628,"marketCap":76699130203},"quantilePoints":[{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.846824,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66027320267},{"date":"2024-06-07","current":22.839905,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66007326702},{"date":"2024-06-14","current":23.665146,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68392273383},{"date":"2024-06-21","current":24.068378,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69557612600},{"date":"2024-06-28","current":23.894435,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69054917251},{"date":"2024-07-05","current":23.816358,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68829275589},{"date":"2024-07-12","current":23.995243,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69346252056},{"date":"2024-07-19","current":24.105934,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69666149095},{"date":"2024-07-26","current":23.383477,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":67578249666},{"date":"2024-08-02","current":20.488069,"twenty":21.214848,"median":27.960879,"eighty":66.733255,"marketCap":60152969411},{"date":"2024-08-09","current":20.900381,"twenty":21.155019,"median":27.928547,"eighty":66.733255,"marketCap":61363517305},{"date":"2024-08-16","current":21.148727,"twenty":21.143324,"median":27.800469,"eighty":66.733255,"marketCap":62092661268},{"date":"2024-08-23","current":21.599393,"twenty":21.143324,"median":27.559866,"eighty":66.733255,"marketCap":63415818269},{"date":"2024-08-30","current":22.503603,"twenty":21.143324,"median":27.436973,"eighty":66.733255,"marketCap":66070577952},{"date":"2024-09-06","current":21.823768,"twenty":21.143324,"median":26.992529,"eighty":66.733255,"marketCap":64074581541},{"date":"2024-09-13","current":22.220738,"twenty":21.143324,"median":26.476128,"eighty":66.733255,"marketCap":65240085792},{"date":"2024-09-20","current":23.433702,"twenty":21.143324,"median":26.162415,"eighty":66.733255,"marketCap":68801348782},{"date":"2024-09-27","current":24.26312,"twenty":21.143324,"median":25.832836,"eighty":66.733255,"marketCap":71236520708},{"date":"2024-10-04","current":24.413662,"twenty":21.143324,"median":25.656175,"eighty":66.733255,"marketCap":71678511451},{"date":"2024-10-11","current":25.182672,"twenty":21.143324,"median":25.591275,"eighty":66.733255,"marketCap":73936324034},{"date":"2024-10-18","current":25.467455,"twenty":21.143324,"median":25.350468,"eighty":66.733255,"marketCap":74772446649},{"date":"2024-10-25","current":25.13377,"twenty":21.143324,"median":25.209497,"eighty":66.733255,"marketCap":73792747423},{"date":"2024-11-01","current":24.985145,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":73356387136},{"date":"2024-11-08","current":28.190923,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78032475705},{"date":"2024-11-15","current":27.988125,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":77471130972},{"date":"2024-11-22","current":28.541302,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79002323783},{"date":"2024-11-29","current":29.023198,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":80336212256},{"date":"2024-12-06","current":29.374581,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":81308839268},{"date":"2024-12-13","current":28.821404,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79777646458},{"date":"2024-12-20","current":28.508172,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78910618950},{"date":"2024-12-27","current":28.478053,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78827250921},{"date":"2025-01-03","current":27.636743,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":76498503960},{"date":"2025-01-10","current":27.182957,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":75242425648},{"date":"2025-01-17","current":27.827493,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77026501481},{"date":"2025-01-24","current":28.523231,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78952302965},{"date":"2025-01-31","current":29.173791,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":80753052404},{"date":"2025-02-07","current":30.517076,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":84471266525},{"date":"2025-02-14","current":32.911634,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78165130888},{"date":"2025-02-21","current":32.209337,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":76497174336},{"date":"2025-02-28","current":32.555262,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77318746324},{"date":"2025-03-07","current":30.500606,"twenty":21.140427,"median":25.17596,"eighty":66.797698,"marketCap":72438939549},{"date":"2025-03-14","current":28.220751,"twenty":21.140427,"median":25.188966,"eighty":66.797698,"marketCap":67024283896},{"date":"2025-03-21","current":27.568369,"twenty":21.153645,"median":25.335666,"eighty":66.797698,"marketCap":65474876322},{"date":"2025-03-28","current":27.480465,"twenty":21.192467,"median":25.432456,"eighty":66.797698,"marketCap":65266104246},{"date":"2025-04-04","current":24.879786,"twenty":21.242229,"median":25.603772,"eighty":66.797698,"marketCap":59089492634},{"date":"2025-04-11","current":26.113456,"twenty":21.279721,"median":25.636327,"eighty":66.765476,"marketCap":62019459088},{"date":"2025-04-17","current":25.555754,"twenty":21.308505,"median":25.667202,"eighty":66.765476,"marketCap":60694915982},{"date":"2025-04-25","current":27.386548,"twenty":21.37712,"median":25.78629,"eighty":66.797698,"marketCap":65043052289},{"date":"2025-05-02","current":28.925158,"twenty":21.37712,"median":25.873874,"eighty":66.797698,"marketCap":68697249172},{"date":"2025-05-09","current":28.536745,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":70656981818},{"date":"2025-05-16","current":30.224813,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":74836636594},{"date":"2025-05-23","current":28.837633,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71401979262},{"date":"2025-05-30","current":29.160645,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":72201755929},{"date":"2025-06-06","current":28.740287,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71160950677},{"date":"2025-06-13","current":29.118609,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":72097675404},{"date":"2025-06-20","current":28.488073,"twenty":21.394996,"median":26.088864,"eighty":66.829919,"marketCap":70536467526},{"date":"2025-06-27","current":29.825473,"twenty":21.394996,"median":26.088864,"eighty":66.829919,"marketCap":73847871604},{"date":"2025-07-03","current":30.977032,"twenty":21.394996,"median":26.088864,"eighty":66.829919,"marketCap":76699130203}],"updateTime":1751808334981}}}