US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mattel

18.99

+1.7510.12%

Volume:4.41M

Turnover:83.33M

Market Cap:6.13B

PE:12.10

High:19.15

Open:18.48

Low:18.44

Close:17.24

Loading ...

Overview Company News Filings

Why Mattel Stock Was Climbing Today

Mattel Is Maintained at Buy by Citigroup

Mattel Positioned 'Better than Expected' to Face Tariffs, UBS Says

MT Newswires Live

Morgan Stanley Raises Price Target on Mattel to $17 From $16, Keeps Equalweight Rating

MT Newswires Live

Mattel’s Strong Financial Outlook and Strategic Initiatives Justify Buy Rating

PRESS DIGEST - Wall Street Journal - May 6

Analysts Offer Insights on Consumer Cyclical Companies: Mattel (MAT) and Dorman Products (DORM)

Barbie-Maker Mattel Pulls Forecasts, to Hike US Prices as Tariffs Raise Costs

Mattel Expects $270M in Costs Under Current Tariff Structure -- Market Talk

Mattel: Q2 costs not expected to be impacted by tariffs due to inventory timing

Mattel Will Accelerate Efforts to Reduce Exposures to China -- Market Talk

Mattel (MAT) Reports Q1 Loss, Tops Revenue Estimates

Mattel CEO Says Significantly Ramping up Volume of Uno Game Production in India to Serve the US Market

THOMSON REUTERS

Mattel CEO Says Tariffs Are Having a Significant Impact on the Toy Industry

THOMSON REUTERS

Mattel Exec Says Incremental Cost This Year From Tariffs Would Be About $270 Mln, but Expect Mitigating Actions to Fully Offset Costs

THOMSON REUTERS

Mattel CEO Says Almost Doubling Moving Product Out of China; Relocating 500 Skus From China in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"Mattel","latestPrice":18.985,"timestamp":1747076084592,"preClose":17.24,"halted":0,"volume":4408211,"delay":0,"floatShares":320331782,"shares":322900000,"eps":1.568516,"marketStatus":"Trading","change":1.745,"latestTime":"05-12 14:54:46 EDT","open":18.48,"high":19.15,"low":18.44,"amount":83326671.289655,"amplitude":0.041183,"askPrice":18.99,"askSize":672,"bidPrice":18.98,"bidSize":464,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.24,"dividendRate":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":17.24,"latestTime":"09:29 EDT","volume":19487,"amount":357600.617049,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.24,"latestTime":"19:46 EDT","volume":92012,"amount":1586758.5703,"timestamp":1746834405155},"volumeRatio":0.815599,"impliedVol":0.3026,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":320331782,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":0.815599,"shares":322900000,"dividePrice":0.001,"high":19.15,"amplitude":0.041183,"preClose":17.24,"low":18.44,"week52Low":13.945,"pbRate":"2.88","psRate":"1.14","week52High":22.065,"institutionHeld":0.9164,"latestPrice":18.985,"committee":-0.183099,"eps":1.568516,"divideRate":0.000053,"volume":4408211,"delay":0,"ttmEps":1.568516,"open":18.48,"prevYearClose":17.73,"prevWeekClose":17.24,"prevMonthClose":15.89,"prevQuarterClose":19.43,"fiveDayClose":16.2,"twentyDayClose":15.04,"sixtyDayClose":21.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533666987","title":"Why Mattel Stock Was Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666987","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666987?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:03","pubTimestamp":1746558180,"startTime":"0","endTime":"0","summary":"Mattel beat estimates on the top and bottom lines.The company pulled its guidance for the year and said it would raise prices as part of its plan to absorb tariffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/why-mattel-stock-was-climbing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2533654620","title":"Mattel Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654620?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:12","pubTimestamp":1746547920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:12 ET (16:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT"],"gpt_icon":0},{"id":"2533659117","title":"Mattel Positioned 'Better than Expected' to Face Tariffs, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659117?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:35","pubTimestamp":1746545733,"startTime":"0","endTime":"0","summary":"Mattel  is positioned \"better than expected\" to navigate the full impact of tariffs this year, UBS Securities said in a Monday note.UBS analysts said they believe the toymaker is \"best positioned to gain incremental shelf space into 2025 holiday season,\" due to its capacity to \"provide uninterrupted supply,\" and since most of the industry consists of small and medium-sized businesses that may have 100% exposure to China, which may need to boost prices \"substantially\" in order to remain operative.The investment firm said Mattel is looking to mitigate the impact of tariffs through efforts that include transitioning out of China and optimizing sourcing and product mix.UBS has a buy rating on the stock with a $29 price target.Shares were up over 3% in recent Tuesday trading.Price: 16.81, Change: +0.61, Percent Change: +3.73","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAT","BK7104","MAT.AU","BK7506","BK7507","BK4190"],"gpt_icon":0},{"id":"2533684600","title":"Morgan Stanley Raises Price Target on Mattel to $17 From $16, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684600?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:37","pubTimestamp":1746531432,"startTime":"0","endTime":"0","summary":"Mattel (MAT) has an average rating of overweight and mean price target of $23.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAT"],"gpt_icon":0},{"id":"2533048315","title":"Mattel’s Strong Financial Outlook and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533048315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533048315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:56","pubTimestamp":1746525393,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Alexander Perry from Bank of America Securities reiterated a Buy rating on Mattel (MAT – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mattels-strong-financial-outlook-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mattels-strong-financial-outlook-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAT"],"gpt_icon":0},{"id":"2533254746","title":"PRESS DIGEST - Wall Street Journal - May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533254746","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533254746?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:04","pubTimestamp":1746511461,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 6May 6 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","SKX","MAT","BK4190","BK4588","BK4558","BK4146","BK4585","SUN"],"gpt_icon":0},{"id":"2533545975","title":"Analysts Offer Insights on Consumer Cyclical Companies: Mattel (MAT) and Dorman Products (DORM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:30","pubTimestamp":1746505814,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Mattel (MAT – Research Report) and Dorman P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mattel-mat-and-dorman-products-dorm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mattel-mat-and-dorman-products-dorm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAT","BK4190","BK4124","LU0566484027.USD","LU1559883803.SGD","DORM"],"gpt_icon":0},{"id":"2533784568","title":"Barbie-Maker Mattel Pulls Forecasts, to Hike US Prices as Tariffs Raise Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533784568","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533784568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:18","pubTimestamp":1746487092,"startTime":"0","endTime":"0","summary":"May 5 (Reuters) - Barbie-maker Mattel withdrew its annual financial targets on Monday and said it would increase prices for some products in the United States as Trump administration's sweeping tariff","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD1JC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mattel Pulls Forecasts, to Hike US Prices as Tariffs Raise Costs","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4585","BK4588","BK4190","BK4566"],"gpt_icon":1},{"id":"2533564529","title":"Mattel Expects $270M in Costs Under Current Tariff Structure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564529","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564529?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:07","pubTimestamp":1746482820,"startTime":"0","endTime":"0","summary":"1807 ET - Mattel CFO Anthony DiSilvestro says on a call with analysts that tariffs will likely begin affecting the company during the third quarter. The maker of Hot Wheels cars and Uno playing cards expects to incur about $270 million in tariff-related costs this year under the current levy structure. This estimate doesn't include planned mitigation efforts, such as price increases and moving more of its production out of China, DiSilvestro adds. The recent quarter, in which Mattel logged higher sales and a wider loss, didn't include any tariff impacts. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2533564889","title":"Mattel: Q2 costs not expected to be impacted by tariffs due to inventory timing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564889?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:36","pubTimestamp":1746480967,"startTime":"0","endTime":"0","summary":"Says under current tariff framework, expecting to see tariff impact the company’s costs in Q3, though many mitigating actions will be in place by t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mattel-q2-costs-not-expected-to-be-impacted-by-tariffs-due-to-inventory-timing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mattel-q2-costs-not-expected-to-be-impacted-by-tariffs-due-to-inventory-timing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2533569986","title":"Mattel Will Accelerate Efforts to Reduce Exposures to China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569986?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:23","pubTimestamp":1746480180,"startTime":"0","endTime":"0","summary":"1723 ET - Mattel is moving more of its production out of China, accelerating a yearslong effort to limit exposure to the country. Currently, some 20% of the company's U.S. imports come from China. The company plans to reduce that figure to below 15% by the end of next year, and to less than 10% by the end of 2027, CEO Ynon Kreiz says. The maker of Barbie dolls additionally plans to move production of about 500 items out of China this year, an increase from last year, when it shifted production of about 280 items from the country. Shares fall 2.2% after the company withdraws its 2025 outlook. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","AAQC","MAT"],"gpt_icon":0},{"id":"2533562452","title":"Mattel (MAT) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562452?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:15","pubTimestamp":1746479709,"startTime":"0","endTime":"0","summary":"Mattel  came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 72.73%. A quarter ago, it was expected that this toy maker would post earnings of $0.23 per share when it actually produced earnings of $0.35, delivering a surprise of 52.17%.Mattel , which belongs to the Zacks Toys - Games - Hobbies industry, posted revenues of $826.6 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.37%. This compares to year-ago revenues of $809.5 million. The company has topped consensus revenue estimates two times over the last four quarters.Mattel shares have lost about 7.6% since the beginning of the year versus the S&P 500's decline of -3.3%.While Mattel has underperformed the market so far this year, the question that comes to investors' minds is: what's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-mat-reports-q1-loss-211509675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAL","MAT"],"gpt_icon":0},{"id":"2533915566","title":"Mattel CEO Says Significantly Ramping up Volume of Uno Game Production in India to Serve the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:06","pubTimestamp":1746479195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2533699566","title":"Mattel CEO Says Tariffs Are Having a Significant Impact on the Toy Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:06","pubTimestamp":1746479195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2533569285","title":"Mattel Exec Says Incremental Cost This Year From Tariffs Would Be About $270 Mln, but Expect Mitigating Actions to Fully Offset Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569285?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:06","pubTimestamp":1746479195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2533566986","title":"Mattel CEO Says Almost Doubling Moving Product Out of China; Relocating 500 Skus From China in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566986?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:06","pubTimestamp":1746479195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAT","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-23","symbol":"MAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.38,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2857,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-05-09","current":10.526055,"percent":0.406683,"low":-1258.016576,"twenty":7.379148,"median":12.251019,"eighty":31.772029,"high":82.817762,"avg":-46.556041,"sd":263.742435,"marketCap":5576483000},"quantilePoints":[{"date":"2020-05-15","current":-11.438607,"twenty":-9.656834,"median":9.507381,"eighty":21.961689,"marketCap":2778654974},{"date":"2020-05-22","current":-12.109786,"twenty":-9.837029,"median":9.457166,"eighty":21.961689,"marketCap":2941697151},{"date":"2020-05-29","current":-13.152256,"twenty":-9.889058,"median":9.423689,"eighty":21.961689,"marketCap":3194932873},{"date":"2020-06-05","current":-14.994429,"twenty":-10.01046,"median":9.39704,"eighty":21.961689,"marketCap":3642431614},{"date":"2020-06-12","current":-13.737753,"twenty":-10.147471,"median":9.193058,"eighty":21.961689,"marketCap":3337161155},{"date":"2020-06-19","current":-14.066202,"twenty":-10.218295,"median":9.047076,"eighty":21.961689,"marketCap":3416947752},{"date":"2020-06-26","current":-13.380743,"twenty":-10.336511,"median":8.800186,"eighty":21.961689,"marketCap":3250436593},{"date":"2020-07-02","current":-14.451773,"twenty":-10.40415,"median":-3.329997,"eighty":21.961689,"marketCap":3510610279},{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.55827,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6014157507},{"date":"2024-06-07","current":20.89934,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6113934720},{"date":"2024-06-14","current":20.064307,"twenty":-14.974436,"median":9.379425,"eighty":31.721861,"marketCap":5869652579},{"date":"2024-06-21","current":20.123112,"twenty":-14.977292,"median":9.440568,"eighty":31.724099,"marketCap":5886855546},{"date":"2024-06-28","current":19.18223,"twenty":-14.98586,"median":9.483363,"eighty":31.732768,"marketCap":5611608063},{"date":"2024-07-05","current":19.264558,"twenty":-14.98586,"median":9.505902,"eighty":31.732768,"marketCap":5635692218},{"date":"2024-07-12","current":19.817326,"twenty":-14.98586,"median":9.55153,"eighty":31.732768,"marketCap":5797400114},{"date":"2024-07-15","current":19.734999,"twenty":-14.98586,"median":9.586294,"eighty":31.732768,"marketCap":5773315960},{"date":"2024-08-02","current":20.222096,"twenty":-14.909847,"median":9.68787,"eighty":31.758497,"marketCap":6515883000},{"date":"2024-08-09","current":20.053315,"twenty":-14.819718,"median":9.712315,"eighty":31.758497,"marketCap":6461499000},{"date":"2024-08-16","current":20.411975,"twenty":-14.806842,"median":9.781712,"eighty":31.758497,"marketCap":6577065000},{"date":"2024-08-23","current":20.27484,"twenty":-14.806842,"median":9.841823,"eighty":31.758497,"marketCap":6532878000},{"date":"2024-08-30","current":20.19045,"twenty":-14.806842,"median":9.868755,"eighty":31.758497,"marketCap":6505686000},{"date":"2024-09-06","current":19.684106,"twenty":-14.806842,"median":9.890483,"eighty":31.758497,"marketCap":6342534000},{"date":"2024-09-13","current":19.525874,"twenty":-14.746965,"median":9.94024,"eighty":31.758497,"marketCap":6291549000},{"date":"2024-09-20","current":20.612403,"twenty":-14.739037,"median":10.02831,"eighty":31.758497,"marketCap":6641646000},{"date":"2024-09-27","current":20.084962,"twenty":-14.739037,"median":10.145738,"eighty":31.758497,"marketCap":6471696000},{"date":"2024-10-04","current":20.01112,"twenty":-14.739037,"median":10.227937,"eighty":31.758497,"marketCap":6447903000},{"date":"2024-10-11","current":20.390878,"twenty":-14.739037,"median":10.392335,"eighty":31.758497,"marketCap":6570267000},{"date":"2024-10-18","current":19.663009,"twenty":-14.566016,"median":10.503892,"eighty":31.758497,"marketCap":6335736000},{"date":"2024-10-25","current":11.51075,"twenty":-14.566016,"median":10.615448,"eighty":31.758497,"marketCap":6311943000},{"date":"2024-10-31","current":12.49842,"twenty":-14.523175,"median":10.832689,"eighty":31.758497,"marketCap":6852546000},{"date":"2024-11-08","current":11.908524,"twenty":-14.434215,"median":11.111154,"eighty":31.763008,"marketCap":6529122000},{"date":"2024-11-15","current":11.668878,"twenty":-14.230913,"median":11.449183,"eighty":31.763008,"marketCap":6397731000},{"date":"2024-11-22","current":11.294049,"twenty":-14.168391,"median":11.475393,"eighty":31.763008,"marketCap":6192222000},{"date":"2024-11-29","current":11.687313,"twenty":-14.052648,"median":11.528367,"eighty":31.763008,"marketCap":6407838000},{"date":"2024-12-06","current":12.142024,"twenty":-13.847212,"median":11.601286,"eighty":31.763008,"marketCap":6657144000},{"date":"2024-12-13","current":11.871655,"twenty":-13.740609,"median":11.670586,"eighty":31.763008,"marketCap":6508908000},{"date":"2024-12-20","current":10.943798,"twenty":-13.541837,"median":11.670586,"eighty":31.763008,"marketCap":6000189000},{"date":"2024-12-27","current":11.060548,"twenty":-13.468822,"median":11.670586,"eighty":31.763008,"marketCap":6064200000},{"date":"2025-01-03","current":10.89464,"twenty":-13.332525,"median":11.670586,"eighty":31.763008,"marketCap":5973237000},{"date":"2025-01-10","current":11.324773,"twenty":-13.176199,"median":11.672295,"eighty":31.767519,"marketCap":6209067000},{"date":"2025-01-17","current":11.02368,"twenty":-13.072471,"median":11.672295,"eighty":31.767519,"marketCap":6043986000},{"date":"2025-01-24","current":11.134285,"twenty":-12.488935,"median":11.672295,"eighty":31.767519,"marketCap":6104628000},{"date":"2025-01-31","current":11.711892,"twenty":-12.146915,"median":11.687313,"eighty":31.767519,"marketCap":6421314000},{"date":"2025-02-07","current":13.32552,"twenty":-11.715168,"median":11.68991,"eighty":31.767519,"marketCap":7219767000},{"date":"2025-02-14","current":13.63021,"twenty":-11.444319,"median":11.777289,"eighty":31.767519,"marketCap":7384848000},{"date":"2025-02-21","current":13.555592,"twenty":6.060846,"median":11.807337,"eighty":31.767519,"marketCap":7344420000},{"date":"2025-02-28","current":12.926029,"twenty":6.199751,"median":11.896234,"eighty":31.767519,"marketCap":7003542000},{"date":"2025-03-07","current":12.596936,"twenty":6.275576,"median":12.012909,"eighty":31.772029,"marketCap":6825234000},{"date":"2025-03-14","current":11.981411,"twenty":6.318903,"median":12.193288,"eighty":31.772029,"marketCap":6491732000},{"date":"2025-03-21","current":12.2069,"twenty":6.515155,"median":12.22889,"eighty":31.772029,"marketCap":6613906000},{"date":"2025-03-28","current":11.987505,"twenty":7.006311,"median":12.251019,"eighty":31.772029,"marketCap":6495034000},{"date":"2025-04-04","current":10.104364,"twenty":7.055483,"median":12.251019,"eighty":31.772029,"marketCap":5474716000},{"date":"2025-04-11","current":9.001294,"twenty":7.169816,"median":12.234195,"eighty":31.767519,"marketCap":4877054000},{"date":"2025-04-17","current":8.72518,"twenty":7.225813,"median":12.234195,"eighty":31.767519,"marketCap":4727450755},{"date":"2025-04-25","current":9.39864,"twenty":7.290021,"median":12.251019,"eighty":31.772029,"marketCap":5092342788},{"date":"2025-05-02","current":9.458238,"twenty":7.353338,"median":12.251019,"eighty":31.772029,"marketCap":5124634118},{"date":"2025-05-09","current":10.526055,"twenty":7.379148,"median":12.251019,"eighty":31.772029,"marketCap":5576483000}],"updateTime":1747047366446}}}