US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mativ Holdings, Inc.

6.59

+0.25003.94%

Volume:269.23K

Turnover:1.75M

Market Cap:360.03M

PE:-0.80

High:6.63

Open:6.58

Low:6.34

Close:6.34

Loading ...

Overview Company News Filings

Mativ Q4 Adjusted EPS USD 0.05

THOMSON REUTERS

Mativ Announces Fourth Quarter and Full Year 2024 Results

International Flavors (IFF) Q4 Earnings and Revenues Beat Estimates

Mativ Holdings (NYSE:MATV) investors are sitting on a loss of 66% if they invested five years ago

Simply Wall St.

Press Release: Mativ Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results

Mativ Holdings Inks Exclusive Licensing Agreement With CHASM

Mativ Gets Licensing Deal for Chasm Advanced Materials' AgeNT Technology

MT Newswires Live

Mativ announces exclusive licensing agreement with Chasm Advanced Materials

CHASM Exclusively Licenses AgeNT® Express Transparent Conductive Film to Mativ for Heated Glass Solutions

Mativ Holdings Insiders Added US$515.7k Of Stock To Their Holdings

Simply Wall St.

Insider Stock Buying Reaches US$515.7k On Mativ Holdings

Simply Wall St.

BRIEF-Mativ Holdings Inc - Enters Into Eighth Amendment To $1.793 Billion Credit Agreement

Mativ Holdings Inc - Enters Into Eighth Amendment to $1.793 Billion Credit Agreement

THOMSON REUTERS

Mativ Holdings Inc - Amendment Increases Rate Margin to 2.75% for Revolving Loans

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MATV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATV\",,,,,undefined,":{"symbol":"MATV","market":"US","secType":"STK","nameCN":"Mativ Holdings, Inc.","latestPrice":6.59,"timestamp":1750098694550,"preClose":6.34,"halted":0,"volume":269230,"delay":0,"floatShares":49121376,"shares":54632920,"eps":-8.215883,"marketStatus":"Trading","change":0.25,"latestTime":"06-16 14:31:42 EDT","open":6.58,"high":6.63,"low":6.34,"amount":1753800.83528,"amplitude":0.045741,"askPrice":6.58,"askSize":142,"bidPrice":6.57,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-8.215883,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.34,"dividendRate":0.060698,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.34,"latestTime":"08:02 EDT","volume":1,"amount":6.33,"timestamp":1750075325631},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:04 EDT","volume":9322,"amount":59008.668,"timestamp":1749855845965},"volumeRatio":0.537408,"optionData":{"bulkOrders":[{"symbol":"MATV","call":true,"expireDate":1758254400000,"strike":"12.5","timestamp":1750098228483,"price":0.05,"volume":8750,"amount":43750,"type":"-"},{"symbol":"MATV","call":true,"expireDate":1750392000000,"strike":"7.5","timestamp":1750098228483,"price":0.05,"volume":8750,"amount":43750,"type":"*"}]},"impliedVol":0.9699,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATV\",,,,,undefined,":{"symbol":"MATV","floatShares":49121376,"roa":"0.81%","roe":"-66.84%","lyrEps":-0.900331,"volumeRatio":0.537408,"shares":54632920,"dividePrice":0.4,"high":6.63,"amplitude":0.045741,"preClose":6.34,"low":6.34,"week52Low":4.34,"pbRate":"0.84","psRate":"0.18","week52High":19.96,"institutionHeld":0.0309,"latestPrice":6.59,"committee":-0.931973,"eps":-8.215883,"divideRate":0.060698,"volume":269230,"delay":0,"ttmEps":-8.215883,"open":6.58,"prevYearClose":10.9,"prevWeekClose":6.33,"prevMonthClose":5.72,"prevQuarterClose":6.23,"fiveDayClose":6.48,"twentyDayClose":6.07,"sixtyDayClose":6.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MATV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512434472","title":"Mativ Q4 Adjusted EPS USD 0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434472?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXC3CFAD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2512568432","title":"Mativ Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512568432","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512568432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., February 19, 2025----Mativ Holdings, Inc.   reported earnings results for the three months and year ended December 31, 2024. On November 30, 2023, Mativ Holdings, Inc.  completed the sale of its Engineered Papers business. Financial results for continuing operations exclude Engineered Papers in all periods.Adjusted measures are reconciled to GAAP at the end of this release. Financial comparisons are versus the prior year period unless stated otherwise. Figures may not sum to total due to rounding. \"Comparable\" non-GAAP measures used to compare current period Mativ results reflect prior period results revised to align with our new segment reporting structure. The Company previously also filed a separate Form 8-K on May 8, 2024, which includes comparable financial statements for all fiscal quarters of 2023 revised to align with the new segment reporting structure.Sales of $458.6 million increased 1.4% year over year, and 4.3% on an organic basis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-announces-fourth-quarter-full-211500155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAM","MATV","BK4090"],"gpt_icon":0},{"id":"2512119670","title":"International Flavors (IFF) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119670?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:25","pubTimestamp":1739917507,"startTime":"0","endTime":"0","summary":"International Flavors  came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 24.36%. A quarter ago, it was expected that this ingredients producer for food, cosmetics and consumer products industries would post earnings of $1.06 per share when it actually produced earnings of $1.04, delivering a surprise of -1.89%.International Flavors , which belongs to the Zacks Chemical - Specialty industry, posted revenues of $2.77 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.94%. This compares to year-ago revenues of $2.7 billion. The company has topped consensus revenue estimates four times over the last four quarters.International Flavors shares have added about 1.2% since the beginning of the year versus the S&P 500's gain of 4%.Whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-iff-q4-earnings-222507139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFF","MATV"],"gpt_icon":0},{"id":"2511666776","title":"Mativ Holdings (NYSE:MATV) investors are sitting on a loss of 66% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666776?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:44","pubTimestamp":1739529893,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But along the way some stocks are going to perform badly. To wit, the Mativ Holdings, Inc.  share price managed to fall 73% over five long years. That is extremely sub-optimal, to say the least. And some of the more recent buyers are probably worried, too, with the stock falling 30% in the last year. Furthermore, it's down 25% in about a quarter. That's not much fun for holders.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Investors in Mativ Holdings had a tough year, with a total loss of 28% , against a market gain of about 23%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 11% per year over five years. We realise that Baron Roth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-nyse-matv-investors-104453174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","NYSE","MATV"],"gpt_icon":0},{"id":"2507604205","title":"Press Release: Mativ Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604205","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604205?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:12","pubTimestamp":1738278720,"startTime":"0","endTime":"0","summary":"Mativ Holdings, Inc.  today announced it will release fourth quarter and full year 2024 financial results on February 19, 2025, after the market closes.A conference call to discuss these results has been scheduled for 8:30 a.m. ET on February 20, 2025. The call can be accessed via webcast or by telephone using the information set forth below. An online replay of the call will be accessible on the Investors section of Mativ's website at ir.mativ.com shortly after the webcast is complete.What: Mativ Fourth Quarter and Full Year 2024 Earnings Release. When: Thursday, February 20, 2025, at 8:30 a.m. ET. To listen to the live call, please go to the website at least 15 minutes prior to the call to register and to download and install any necessary audio software.Thank you for your interest in Mativ. We look forward to your participation in the conference call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2503581113","title":"Mativ Holdings Inks Exclusive Licensing Agreement With CHASM","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581113","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581113?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:21","pubTimestamp":1736774460,"startTime":"0","endTime":"0","summary":"Mativ Holdings, Inc. MATV, the manufacturer of Argotec interlayer films for high-performance glazing, and Chasm Advanced Materials, Inc.  have signed an exclusive licensing deal. Under the agreement, CHASM's AgeNT Silver Nanowire  and Carbon Nanotube  hybrid performance film technology will be licensed to Mativ for transparent heating solutions in advanced glass and window applications in the architectural, military and transportation segments.This deal is another milestone in Mativ and CHASM's long-standing relationship, which aims to speed the commercialization of a portfolio of AgeNT Express films.Licensing AgeNT Express technology to Mativ is a significant milestone for both companies. This collaboration, which combines CHASM's leadership in CNT technology and flexible electronics with Mativ's expertise in roll-to-roll R2R precise coating and extensive market reach in glazing applications, is a significant step toward CHASM's expansion into global non-automotive glazing industries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-inks-exclusive-licensing-132100239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","IE0031619046.USD","CRS","LU1878469433.USD","BK4090","BK4199","ATI","IE00B66KJ199.SGD","LU2065731478.USD","MATV","IE00B7SZL793.SGD","IE00B19Z4B17.USD","SLVM"],"gpt_icon":0},{"id":"2502024978","title":"Mativ Gets Licensing Deal for Chasm Advanced Materials' AgeNT Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2502024978","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502024978?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:44","pubTimestamp":1736455474,"startTime":"0","endTime":"0","summary":"Mativ (MATV) got an exclusive licensing agreement for Chasm Advanced Materials' AgeNT Silver Nanowire and Carbon Nanotube film technology.The technology is for transparent heating products in glass an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","BK4157","MATV","IE00B66KJ199.SGD","BLZ.SI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AEIS","BK4090","IE0031619046.USD"],"gpt_icon":0},{"id":"2502021940","title":"Mativ announces exclusive licensing agreement with Chasm Advanced Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2502021940","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502021940?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:45","pubTimestamp":1736451941,"startTime":"0","endTime":"0","summary":"Mativ (MATV) and Chasm Advanced Materials have announced an exclusive licensing agreement. CHASM’s AgeNT Silver Nanowire and Carbon Nanotube hybrid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mativ-announces-exclusive-licensing-agreement-with-chasm-advanced-materials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mativ-announces-exclusive-licensing-agreement-with-chasm-advanced-materials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","AEIS","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ARKG","BK4544","IE0031619046.USD","BK4585","MATV","BK4588","BK4157","BK4090"],"gpt_icon":0},{"id":"2502602505","title":"CHASM Exclusively Licenses AgeNT® Express Transparent Conductive Film to Mativ for Heated Glass Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502602505","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502602505?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:02","pubTimestamp":1736449320,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., January 09, 2025----Mativ Holdings , manufacturer of Argotec interlayer films for high-performance glazing, and Chasm Advanced Materials, Inc.  have announced an exclusive licensing agreement. CHASM’s AgeNT Silver Nanowire  and Carbon Nanotube  hybrid performance film technology will be licensed to Mativ for transparent heating solutions in advanced glass and window applications across architectural, military, and transportation segments.This licensing agreement marks another milestone in the long-standing collaboration between Mativ and CHASM, aiming to accelerate the commercialization of a portfolio of AgeNT Express films.David Arthur, CEO and co-founder of CHASM, highlighted the significance of this partnership. \"Licensing our AgeNT Express technology to Mativ marks a major milestone for both companies,\" said Arthur. \"With CHASM’s leadership in CNT technology and flexible electronics, and Mativ’s expertise in roll-to-roll  precision coating and vast market reach in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chasm-exclusively-licenses-agent-express-190200612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CHASM Exclusively Licenses AgeNT® Express Transparent Conductive Film to Mativ for Heated Glass Solutions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4544","ARKG","BK4588","BK4090","MATV"],"gpt_icon":0},{"id":"2500415431","title":"Mativ Holdings Insiders Added US$515.7k Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2500415431","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500415431?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:31","pubTimestamp":1735997494,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Mativ Holdings, Inc.'s  instance, it's good news for shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Mativ Holdings Insider Transactions Over The Last Year. Our data shows a little insider buying, but no selling, in the last three months. That said, the purchases were not large. However, our analysis of transactions over the last year is heartening. Insiders own shares in Mativ Holdings and we see no evidence to suggest they are worried about the future. While it's good to be aware of what's going on with the insider's ownership and trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-insiders-added-us-133134196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2493608039","title":"Insider Stock Buying Reaches US$515.7k On Mativ Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2493608039","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493608039?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:52","pubTimestamp":1735037520,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-matv/mativ-holdings/news/insider-stock-buying-reaches-us5157k-on-mativ-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2492052122","title":"BRIEF-Mativ Holdings Inc - Enters Into Eighth Amendment To $1.793 Billion Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492052122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492052122?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:55","pubTimestamp":1734612926,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Mativ Holdings Inc   :   * ENTERS INTO EIGHTH AMENDMENT TO $1.793 BILLION CREDIT AGREEMENT   * AMENDMENT INCREASES RATE MARGIN TO 2.75% FOR REVOLVING LOANSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2492812416","title":"Mativ Holdings Inc - Enters Into Eighth Amendment to $1.793 Billion Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492812416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492812416?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:33","pubTimestamp":1734611589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2492124181","title":"Mativ Holdings Inc - Amendment Increases Rate Margin to 2.75% for Revolving Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124181?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:33","pubTimestamp":1734611589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0HA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MATV","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATV\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-07","symbol":"MATV","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-03-14","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-19","symbol":"MATV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-29","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-24","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-25","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-24","value":0.4,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-23","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATV","date":"2025-06-13","current":-0.809331,"percent":0.368637,"low":-236.864702,"twenty":-3.155171,"median":10.582789,"eighty":17.50853,"high":34.25872,"avg":-2.931419,"sd":42.318381,"marketCap":361123601},"quantilePoints":[{"date":"2020-06-19","current":10.758865,"twenty":11.364183,"median":15.22764,"eighty":28.169104,"marketCap":977980868},{"date":"2020-06-26","current":10.56325,"twenty":11.327829,"median":15.202176,"eighty":28.155373,"marketCap":960199398},{"date":"2020-07-02","current":11.150097,"twenty":11.317112,"median":15.167846,"eighty":28.116927,"marketCap":1013543809},{"date":"2020-07-10","current":10.673069,"twenty":11.301785,"median":15.091831,"eighty":28.079853,"marketCap":970181978},{"date":"2020-07-17","current":11.180984,"twenty":11.265212,"median":15.011952,"eighty":28.045525,"marketCap":1016351409},{"date":"2020-07-24","current":11.30453,"twenty":11.257776,"median":14.934801,"eighty":27.978244,"marketCap":1027581812},{"date":"2020-07-31","current":11.163824,"twenty":11.240876,"median":14.912769,"eighty":27.94117,"marketCap":1014791631},{"date":"2020-08-07","current":11.838642,"twenty":11.236821,"median":14.845676,"eighty":27.924693,"marketCap":1087971204},{"date":"2020-08-14","current":11.59648,"twenty":11.240876,"median":14.799144,"eighty":27.921947,"marketCap":1065716536},{"date":"2020-08-21","current":10.812012,"twenty":11.236821,"median":14.637718,"eighty":27.878008,"marketCap":993623946},{"date":"2020-08-28","current":10.678994,"twenty":11.211239,"median":14.561709,"eighty":27.856038,"marketCap":981399551},{"date":"2020-09-04","current":10.365207,"twenty":11.183729,"median":14.51506,"eighty":27.836814,"marketCap":952562515},{"date":"2020-09-11","current":9.990027,"twenty":11.170688,"median":14.407408,"eighty":27.820337,"marketCap":918083451},{"date":"2020-09-18","current":9.843365,"twenty":11.148824,"median":14.338176,"eighty":27.725594,"marketCap":904605271},{"date":"2020-09-25","current":9.802437,"twenty":11.123256,"median":14.168411,"eighty":27.651447,"marketCap":900843918},{"date":"2020-10-02","current":10.788137,"twenty":11.102607,"median":14.011066,"eighty":27.615746,"marketCap":991429824},{"date":"2020-10-09","current":11.003013,"twenty":11.095088,"median":13.799202,"eighty":27.578672,"marketCap":1011176925},{"date":"2020-10-16","current":11.531676,"twenty":11.101069,"median":13.737023,"eighty":27.552583,"marketCap":1059761061},{"date":"2020-10-23","current":11.637409,"twenty":11.102607,"median":13.68126,"eighty":27.531987,"marketCap":1069477888},{"date":"2020-10-30","current":11.323622,"twenty":11.101069,"median":13.619756,"eighty":27.519629,"marketCap":1040640852},{"date":"2020-11-06","current":12.476364,"twenty":11.102607,"median":13.542806,"eighty":27.496286,"marketCap":1106653531},{"date":"2020-11-13","current":13.02726,"twenty":11.105004,"median":13.513897,"eighty":27.482555,"marketCap":1155517938},{"date":"2020-11-20","current":12.398674,"twenty":11.108384,"median":13.481602,"eighty":27.429004,"marketCap":1099762397},{"date":"2020-11-27","current":12.469302,"twenty":11.111088,"median":13.445376,"eighty":27.376827,"marketCap":1106027064},{"date":"2020-12-04","current":12.320984,"twenty":11.119876,"median":13.363186,"eighty":27.324649,"marketCap":1092871262},{"date":"2020-12-11","current":13.701753,"twenty":11.131058,"median":13.35242,"eighty":27.272471,"marketCap":1215345514},{"date":"2020-12-18","current":14.708196,"twenty":11.133985,"median":13.400863,"eighty":27.242263,"marketCap":1304617027},{"date":"2020-12-24","current":14.23146,"twenty":11.136099,"median":13.455264,"eighty":27.148893,"marketCap":1262330521},{"date":"2020-12-31","current":14.199678,"twenty":11.136369,"median":13.495956,"eighty":26.857796,"marketCap":1259511420},{"date":"2021-01-08","current":14.598724,"twenty":11.136776,"median":13.527423,"eighty":26.747948,"marketCap":1294906792},{"date":"2021-01-15","current":14.838858,"twenty":11.146915,"median":13.553062,"eighty":26.301691,"marketCap":1316206662},{"date":"2021-01-22","current":14.602255,"twenty":11.149461,"median":13.619756,"eighty":25.47234,"marketCap":1295220026},{"date":"2021-01-29","current":13.115544,"twenty":11.160674,"median":13.600019,"eighty":25.265002,"marketCap":1163348773},{"date":"2021-02-05","current":13.708816,"twenty":11.163723,"median":13.581668,"eighty":25.111215,"marketCap":1215971981},{"date":"2021-02-12","current":15.541602,"twenty":11.169225,"median":13.671004,"eighty":24.820118,"marketCap":1378540105},{"date":"2021-02-19","current":17.104486,"twenty":11.170643,"median":13.691516,"eighty":24.427413,"marketCap":1433355946},{"date":"2021-02-26","current":17.455846,"twenty":11.170688,"median":13.705285,"eighty":24.121211,"marketCap":1462799884},{"date":"2021-03-05","current":17.702278,"twenty":11.174676,"median":13.737667,"eighty":24.055303,"marketCap":1483450912},{"date":"2021-03-12","current":18.939413,"twenty":11.179524,"median":13.851122,"eighty":23.82325,"marketCap":1587122831},{"date":"2021-03-19","current":17.751014,"twenty":11.183043,"median":13.978679,"eighty":23.581584,"marketCap":1487534957},{"date":"2021-03-26","current":18.215877,"twenty":11.189759,"median":14.01363,"eighty":23.521168,"marketCap":1526490466},{"date":"2021-04-01","current":18.197132,"twenty":11.193686,"median":14.070782,"eighty":23.507437,"marketCap":1524919679},{"date":"2021-04-09","current":18.092163,"twenty":11.195798,"median":14.121987,"eighty":23.45114,"marketCap":1516123274},{"date":"2021-04-16","current":18.647,"twenty":11.204691,"median":14.136113,"eighty":23.394843,"marketCap":1562618559},{"date":"2021-04-23","current":17.589811,"twenty":11.215865,"median":14.168411,"eighty":23.379739,"marketCap":1474026192},{"date":"2021-04-30","current":17.1212,"twenty":11.222348,"median":14.201992,"eighty":23.300099,"marketCap":1434756526},{"date":"2021-05-07","current":18.144781,"twenty":11.229983,"median":14.23146,"eighty":23.114731,"marketCap":1504202343},{"date":"2021-05-14","current":17.841673,"twenty":11.234117,"median":14.340879,"eighty":22.951332,"marketCap":1479074720},{"date":"2021-05-21","current":16.924773,"twenty":11.238245,"median":14.407408,"eighty":22.871692,"marketCap":1403063660},{"date":"2021-05-28","current":15.500167,"twenty":11.239633,"median":14.482733,"eighty":22.770083,"marketCap":1284963831},{"date":"2021-06-04","current":15.958617,"twenty":11.241594,"median":14.523458,"eighty":22.698683,"marketCap":1322969361},{"date":"2021-06-11","current":15.473645,"twenty":11.244493,"median":14.56341,"eighty":22.660236,"marketCap":1282765164},{"date":"2021-06-18","current":14.723454,"twenty":11.256692,"median":14.593427,"eighty":22.53803,"marketCap":1220574296},{"date":"2021-06-25","current":15.155382,"twenty":11.261911,"median":14.619667,"eighty":22.275768,"marketCap":1256381160},{"date":"2021-07-02","current":14.977306,"twenty":11.262826,"median":14.697602,"eighty":22.119234,"marketCap":1241618681},{"date":"2021-07-09","current":14.79923,"twenty":11.265212,"median":14.704458,"eighty":22.08628,"marketCap":1226856202},{"date":"2021-07-16","current":14.367302,"twenty":11.265212,"median":14.687008,"eighty":22.045088,"marketCap":1191049339},{"date":"2021-07-23","current":14.189226,"twenty":11.271972,"median":14.626838,"eighty":21.990164,"marketCap":1176286861},{"date":"2021-07-30","current":14.901529,"twenty":11.280507,"median":14.624944,"eighty":21.914643,"marketCap":1235336775},{"date":"2021-08-06","current":19.725655,"twenty":11.28791,"median":14.662363,"eighty":19.725655,"marketCap":1246661398},{"date":"2021-08-13","current":19.327459,"twenty":11.290803,"median":14.708196,"eighty":19.496692,"marketCap":1221495385},{"date":"2021-08-20","current":18.441472,"twenty":11.30453,"median":14.720994,"eighty":19.344365,"marketCap":1165501004},{"date":"2021-08-27","current":19.043744,"twenty":11.30453,"median":14.742398,"eighty":19.327459,"marketCap":1203564600},{"date":"2021-09-03","current":18.89442,"twenty":11.305771,"median":14.776962,"eighty":19.318901,"marketCap":1194127345},{"date":"2021-09-10","current":17.431048,"twenty":11.305771,"median":14.78511,"eighty":19.309819,"marketCap":1101642245},{"date":"2021-09-17","current":17.331499,"twenty":11.311178,"median":14.819656,"eighty":19.286074,"marketCap":1095350741},{"date":"2021-09-24","current":17.266792,"twenty":11.317112,"median":14.832305,"eighty":19.270324,"marketCap":1091261264},{"date":"2021-10-01","current":17.535575,"twenty":11.321788,"median":14.866896,"eighty":19.231891,"marketCap":1108248323},{"date":"2021-10-08","current":17.784447,"twenty":11.323432,"median":14.905318,"eighty":19.207004,"marketCap":1123977082},{"date":"2021-10-15","current":18.142824,"twenty":11.326988,"median":14.913581,"eighty":19.19904,"marketCap":1146626494},{"date":"2021-10-22","current":17.958658,"twenty":11.332649,"median":14.930557,"eighty":19.189478,"marketCap":1134987213},{"date":"2021-10-29","current":17.341454,"twenty":11.336583,"median":14.943207,"eighty":19.126222,"marketCap":1095979892},{"date":"2021-11-05","current":21.149342,"twenty":11.341278,"median":14.975411,"eighty":19.19904,"marketCap":1076501486},{"date":"2021-11-12","current":21.42746,"twenty":11.343725,"median":14.992462,"eighty":19.286074,"marketCap":1090657700},{"date":"2021-11-19","current":19.981245,"twenty":11.346815,"median":15.068241,"eighty":19.37483,"marketCap":1017045384},{"date":"2021-11-26","current":19.375566,"twenty":11.347497,"median":15.091633,"eighty":19.682472,"marketCap":986216294},{"date":"2021-12-03","current":17.892269,"twenty":11.350852,"median":15.149619,"eighty":19.559489,"marketCap":910716482},{"date":"2021-12-10","current":18.399062,"twenty":11.353089,"median":15.166881,"eighty":19.424016,"marketCap":936512251},{"date":"2021-12-17","current":18.015877,"twenty":11.357564,"median":15.174326,"eighty":19.356845,"marketCap":917008133},{"date":"2021-12-23","current":18.423784,"twenty":11.362002,"median":15.223396,"eighty":19.337603,"marketCap":937770581},{"date":"2021-12-31","current":18.479407,"twenty":11.380025,"median":15.229762,"eighty":19.324036,"marketCap":940601824},{"date":"2022-01-07","current":19.375566,"twenty":11.403894,"median":15.269047,"eighty":19.363086,"marketCap":986216294},{"date":"2022-01-14","current":19.771112,"twenty":11.406652,"median":15.315361,"eighty":19.406468,"marketCap":1006349577},{"date":"2022-01-21","current":18.256913,"twenty":11.414309,"median":15.374976,"eighty":19.385455,"marketCap":929276852},{"date":"2022-01-28","current":18.708082,"twenty":11.431159,"median":15.40589,"eighty":19.375566,"marketCap":952241378},{"date":"2022-02-04","current":18.077681,"twenty":11.439568,"median":15.438464,"eighty":19.369326,"marketCap":920153958},{"date":"2022-02-11","current":18.028238,"twenty":11.448643,"median":15.454701,"eighty":19.340984,"marketCap":917637298},{"date":"2022-02-18","current":19.227236,"twenty":11.468292,"median":15.520884,"eighty":19.340984,"marketCap":978666313},{"date":"2022-02-25","current":11.082931,"twenty":11.438373,"median":15.486906,"eighty":19.327459,"marketCap":985272546},{"date":"2022-03-04","current":10.906588,"twenty":11.403788,"median":15.453318,"eighty":19.318901,"marketCap":969595687},{"date":"2022-03-11","current":10.22604,"twenty":11.353089,"median":15.426494,"eighty":19.313762,"marketCap":909094943},{"date":"2022-03-18","current":10.867394,"twenty":11.342281,"median":15.388914,"eighty":19.313762,"marketCap":966111351},{"date":"2022-03-25","current":10.771191,"twenty":11.323622,"median":15.342821,"eighty":19.307549,"marketCap":957558889},{"date":"2022-04-01","current":10.008529,"twenty":11.305771,"median":15.299358,"eighty":19.280705,"marketCap":889758243},{"date":"2022-04-08","current":9.031217,"twenty":11.290803,"median":15.241142,"eighty":19.276679,"marketCap":802875222},{"date":"2022-04-14","current":9.334398,"twenty":11.27062,"median":15.2262,"eighty":19.269519,"marketCap":829827984},{"date":"2022-04-22","current":9.498472,"twenty":11.260547,"median":15.180956,"eighty":19.235335,"marketCap":844414185},{"date":"2022-04-29","current":8.974148,"twenty":11.238318,"median":15.171502,"eighty":19.223793,"marketCap":797801761},{"date":"2022-05-06","current":11.996572,"twenty":11.236821,"median":15.155382,"eighty":19.207004,"marketCap":826563790},{"date":"2022-05-13","current":12.255657,"twenty":11.238318,"median":15.115173,"eighty":19.19904,"marketCap":844414763},{"date":"2022-05-20","current":12.17238,"twenty":11.240912,"median":15.075816,"eighty":19.189478,"marketCap":838676950},{"date":"2022-05-27","current":12.44908,"twenty":11.241722,"median":15.023367,"eighty":19.126222,"marketCap":857741609},{"date":"2022-06-03","current":12.689532,"twenty":11.24995,"median":14.98224,"eighty":19.106554,"marketCap":874308775},{"date":"2022-06-10","current":12.689532,"twenty":11.259262,"median":14.963237,"eighty":19.103628,"marketCap":874308775},{"date":"2022-06-17","current":10.979145,"twenty":11.259262,"median":14.936199,"eighty":19.096211,"marketCap":756463081},{"date":"2022-06-24","current":11.210524,"twenty":11.239633,"median":14.921499,"eighty":19.074249,"marketCap":772405071},{"date":"2022-07-01","current":11.323944,"twenty":11.241637,"median":14.911958,"eighty":19.04673,"marketCap":780219772},{"date":"2022-07-08","current":16.076328,"twenty":11.241594,"median":14.913581,"eighty":19.03851,"marketCap":1107658992},{"date":"2022-07-15","current":15.582034,"twenty":11.244493,"median":14.930557,"eighty":19.014179,"marketCap":1073602127},{"date":"2022-07-22","current":16.758925,"twenty":11.256692,"median":14.943207,"eighty":18.995246,"marketCap":1154689901},{"date":"2022-07-29","current":17.143376,"twenty":11.261911,"median":14.975411,"eighty":18.971551,"marketCap":1181178574},{"date":"2022-08-05","current":15.464345,"twenty":11.262826,"median":14.992462,"eighty":18.957803,"marketCap":1065493350},{"date":"2022-08-12","current":16.773309,"twenty":11.265212,"median":15.057469,"eighty":18.935523,"marketCap":1323414072},{"date":"2022-08-19","current":16.794189,"twenty":11.266564,"median":15.091435,"eighty":18.918376,"marketCap":1325061476},{"date":"2022-08-26","current":17.023865,"twenty":11.273679,"median":15.144067,"eighty":18.911923,"marketCap":1343182913},{"date":"2022-09-02","current":16.787229,"twenty":11.281988,"median":15.163225,"eighty":18.909775,"marketCap":1324512341},{"date":"2022-09-09","current":17.357939,"twenty":11.28791,"median":15.172467,"eighty":18.902985,"marketCap":1369541368},{"date":"2022-09-16","current":16.926426,"twenty":11.290803,"median":15.202176,"eighty":18.89442,"marketCap":1335495031},{"date":"2022-09-23","current":16.73155,"twenty":11.292187,"median":15.22764,"eighty":18.890252,"marketCap":1320119265},{"date":"2022-09-30","current":15.367413,"twenty":11.30453,"median":15.259298,"eighty":18.881764,"marketCap":1212488909},{"date":"2022-10-07","current":16.258278,"twenty":11.30453,"median":15.299358,"eighty":18.87752,"marketCap":1282778121},{"date":"2022-10-14","current":15.708447,"twenty":11.305771,"median":15.342821,"eighty":18.869533,"marketCap":1239396498},{"date":"2022-10-21","current":16.063401,"twenty":11.305771,"median":15.386501,"eighty":18.860544,"marketCap":1267402356},{"date":"2022-10-28","current":16.73851,"twenty":11.31253,"median":15.404051,"eighty":18.8563,"marketCap":1320668400},{"date":"2022-11-04","current":16.167799,"twenty":11.318258,"median":15.428598,"eighty":18.852056,"marketCap":1275639373},{"date":"2022-11-11","current":24.587717,"twenty":11.32267,"median":15.454009,"eighty":18.860544,"marketCap":1086777109},{"date":"2022-11-18","current":24.053202,"twenty":11.323622,"median":15.473645,"eighty":18.890252,"marketCap":1063151519},{"date":"2022-11-25","current":26.290709,"twenty":11.32388,"median":15.500167,"eighty":18.911585,"marketCap":1162049335},{"date":"2022-12-02","current":25.656749,"twenty":11.327052,"median":15.541506,"eighty":18.964689,"marketCap":1134028287},{"date":"2022-12-09","current":25.134664,"twenty":11.332649,"median":15.582034,"eighty":19.044739,"marketCap":1110952130},{"date":"2022-12-16","current":24.450981,"twenty":11.336583,"median":15.624968,"eighty":19.105091,"marketCap":1080733353},{"date":"2022-12-23","current":26.601474,"twenty":11.341278,"median":15.645808,"eighty":19.207004,"marketCap":1175785143},{"date":"2022-12-30","current":25.979944,"twenty":11.343364,"median":15.684031,"eighty":19.271309,"marketCap":1148313527},{"date":"2023-01-06","current":28.789259,"twenty":11.343364,"median":15.684031,"eighty":19.313762,"marketCap":1272485229},{"date":"2023-01-13","current":31.387253,"twenty":11.343364,"median":15.684031,"eighty":19.375566,"marketCap":1387316582},{"date":"2023-01-20","current":31.635865,"twenty":11.343364,"median":15.684031,"eighty":19.460855,"marketCap":1398305228},{"date":"2023-01-27","current":32.530868,"twenty":11.343364,"median":15.684031,"eighty":19.682472,"marketCap":1437864355},{"date":"2023-02-03","current":33.848511,"twenty":11.343364,"median":15.684031,"eighty":20.02698,"marketCap":1496104180},{"date":"2023-02-10","current":32.642743,"twenty":11.343364,"median":15.684031,"eighty":21.165411,"marketCap":1442809246},{"date":"2023-02-17","current":33.239412,"twenty":11.343364,"median":15.684031,"eighty":21.622333,"marketCap":1469181996},{"date":"2023-02-24","current":-221.301209,"twenty":11.331444,"median":15.631889,"eighty":21.259353,"marketCap":1460587982},{"date":"2023-03-03","current":-218.235171,"twenty":11.315967,"median":15.566322,"eighty":20.930556,"marketCap":1440352126},{"date":"2023-03-10","current":-198.827234,"twenty":11.299593,"median":15.492691,"eighty":19.921913,"marketCap":1312259742},{"date":"2023-03-17","current":-173.63521,"twenty":11.269268,"median":15.44833,"eighty":19.517715,"marketCap":1145992386},{"date":"2023-03-24","current":-171.466855,"twenty":11.24995,"median":15.388914,"eighty":19.400288,"marketCap":1131681242},{"date":"2023-03-31","current":-179.056098,"twenty":11.230936,"median":15.315361,"eighty":19.33084,"marketCap":1181770247},{"date":"2023-04-06","current":-173.885405,"twenty":11.208048,"median":15.259298,"eighty":19.308792,"marketCap":1147643672},{"date":"2023-04-14","current":-178.47231,"twenty":11.179524,"median":15.180956,"eighty":19.210986,"marketCap":1177917246},{"date":"2023-04-21","current":-170.466076,"twenty":11.163622,"median":15.155382,"eighty":19.103628,"marketCap":1125076099},{"date":"2023-04-27","current":-157.872936,"twenty":11.136613,"median":15.091435,"eighty":19.028042,"marketCap":1041961377},{"date":"2023-05-05","current":-137.85735,"twenty":11.111088,"median":14.98224,"eighty":18.916791,"marketCap":909858508},{"date":"2023-05-12","current":-59.341149,"twenty":11.100088,"median":14.937597,"eighty":18.888554,"marketCap":943524277},{"date":"2023-05-19","current":-60.705942,"twenty":11.078381,"median":14.913581,"eighty":18.857149,"marketCap":965224480},{"date":"2023-05-26","current":-54.66984,"twenty":11.046104,"median":14.879362,"eighty":18.765713,"marketCap":869250455},{"date":"2023-06-02","current":-51.151655,"twenty":11.008105,"median":14.825752,"eighty":18.735141,"marketCap":813311309},{"date":"2023-06-09","current":-59.29177,"twenty":10.990629,"median":14.78511,"eighty":18.718009,"marketCap":942739137},{"date":"2023-06-16","current":-56.601393,"twenty":10.963173,"median":14.732926,"eighty":18.696046,"marketCap":899962143},{"date":"2023-06-23","current":-52.807271,"twenty":10.93389,"median":14.708196,"eighty":18.66048,"marketCap":839635613},{"date":"2023-06-29","current":-51.048179,"twenty":10.917168,"median":14.633225,"eighty":18.647705,"marketCap":811666040},{"date":"2023-07-07","current":-49.944434,"twenty":10.893835,"median":14.598724,"eighty":18.60324,"marketCap":794116504},{"date":"2023-07-14","current":-55.325188,"twenty":10.840692,"median":14.550944,"eighty":18.562224,"marketCap":879670492},{"date":"2023-07-20","current":-55.35968,"twenty":10.795284,"median":14.496123,"eighty":18.48806,"marketCap":880218915},{"date":"2023-07-28","current":-54.462888,"twenty":10.779484,"median":14.40259,"eighty":18.431973,"marketCap":865959917},{"date":"2023-08-04","current":-61.775195,"twenty":10.758865,"median":14.346228,"eighty":18.399062,"marketCap":982225593},{"date":"2023-08-11","current":-29.732377,"twenty":10.730155,"median":14.224398,"eighty":18.32699,"marketCap":957382545},{"date":"2023-08-18","current":-29.222679,"twenty":10.690228,"median":14.194452,"eighty":18.297125,"marketCap":940970272},{"date":"2023-08-25","current":-27.863485,"twenty":10.64331,"median":14.123753,"eighty":18.256913,"marketCap":897204213},{"date":"2023-09-01","current":-27.863485,"twenty":10.620735,"median":14.086672,"eighty":18.215877,"marketCap":897204213},{"date":"2023-09-08","current":-26.60623,"twenty":10.585239,"median":14.012685,"eighty":18.180235,"marketCap":856720608},{"date":"2023-09-15","current":-26.385361,"twenty":10.565802,"median":13.799202,"eighty":18.143215,"marketCap":849608624},{"date":"2023-09-22","current":-26.385361,"twenty":10.536953,"median":13.705285,"eighty":18.121398,"marketCap":849608624},{"date":"2023-09-29","current":-23.972791,"twenty":10.484007,"median":13.671004,"eighty":18.072695,"marketCap":771923869},{"date":"2023-10-06","current":-23.089315,"twenty":10.443768,"median":13.535778,"eighty":18.030604,"marketCap":743475930},{"date":"2023-10-13","current":-22.732526,"twenty":10.420885,"median":13.510309,"eighty":18.011921,"marketCap":731987340},{"date":"2023-10-20","current":-23.548043,"twenty":10.396086,"median":13.434953,"eighty":17.971037,"marketCap":758246975},{"date":"2023-10-27","current":-22.647576,"twenty":10.37885,"median":13.356009,"eighty":17.918211,"marketCap":729251961},{"date":"2023-11-03","current":-22.341758,"twenty":10.344467,"median":13.266298,"eighty":17.856432,"marketCap":719404598},{"date":"2023-11-10","current":-1.603057,"twenty":10.293122,"median":13.232003,"eighty":17.837651,"marketCap":744940419},{"date":"2023-11-17","current":-1.589747,"twenty":10.249682,"median":13.18833,"eighty":17.837651,"marketCap":738755268},{"date":"2023-11-24","current":-1.484774,"twenty":10.218941,"median":13.163581,"eighty":17.837651,"marketCap":689974656},{"date":"2023-12-01","current":-1.364639,"twenty":10.135518,"median":13.109475,"eighty":17.837651,"marketCap":634147956},{"date":"2023-12-08","current":-1.403129,"twenty":10.105991,"median":13.086422,"eighty":17.836645,"marketCap":652034180},{"date":"2023-12-15","current":-1.687721,"twenty":10.045067,"median":12.998037,"eighty":17.836645,"marketCap":784283839},{"date":"2023-12-22","current":-1.761201,"twenty":9.97547,"median":12.932097,"eighty":17.836645,"marketCap":818430268},{"date":"2023-12-29","current":-1.821852,"twenty":9.915477,"median":12.877621,"eighty":17.837651,"marketCap":846614621},{"date":"2024-01-05","current":-1.701717,"twenty":9.8828,"median":12.852003,"eighty":17.838656,"marketCap":790787921},{"date":"2024-01-12","current":-1.543092,"twenty":9.794643,"median":12.79263,"eighty":17.838656,"marketCap":717074996},{"date":"2024-01-19","current":-1.478943,"twenty":9.690939,"median":12.728248,"eighty":17.839662,"marketCap":687264622},{"date":"2024-01-26","current":-1.531429,"twenty":9.537438,"median":12.689532,"eighty":17.838656,"marketCap":711654928},{"date":"2024-02-02","current":-1.368139,"twenty":9.470153,"median":12.604006,"eighty":17.838656,"marketCap":635773976},{"date":"2024-02-09","current":-1.372804,"twenty":9.36436,"median":12.589369,"eighty":17.838656,"marketCap":637942003},{"date":"2024-02-16","current":-1.484774,"twenty":9.240947,"median":12.554422,"eighty":17.838656,"marketCap":689974656},{"date":"2024-02-23","current":-2.939136,"twenty":9.180699,"median":12.518998,"eighty":17.832438,"marketCap":909662660},{"date":"2024-03-01","current":-3.042479,"twenty":9.074733,"median":12.48836,"eighty":17.831035,"marketCap":941647223},{"date":"2024-03-08","current":-3.189583,"twenty":8.950473,"median":12.47176,"eighty":17.831035,"marketCap":987176036},{"date":"2024-03-15","current":-3.077308,"twenty":5.843833,"median":12.470125,"eighty":17.831035,"marketCap":952426946},{"date":"2024-03-22","current":-3.142223,"twenty":-1.365339,"median":12.469629,"eighty":17.831035,"marketCap":972518050},{"date":"2024-03-28","current":-3.229946,"twenty":-1.3896,"median":12.466576,"eighty":17.831035,"marketCap":999668191},{"date":"2024-04-05","current":-3.245736,"twenty":-1.406628,"median":12.436091,"eighty":17.832438,"marketCap":1004555217},{"date":"2024-04-12","current":-3.133451,"twenty":-1.43602,"median":12.391611,"eighty":17.832438,"marketCap":969803036},{"date":"2024-04-19","current":-3.087835,"twenty":-1.481275,"median":12.377486,"eighty":17.832438,"marketCap":955684963},{"date":"2024-04-26","current":-3.129942,"twenty":-1.500637,"median":12.37472,"eighty":17.831035,"marketCap":968717030},{"date":"2024-05-03","current":-3.219419,"twenty":-1.521165,"median":12.37472,"eighty":17.831035,"marketCap":996410174},{"date":"2024-05-10","current":-3.043275,"twenty":-1.543367,"median":12.37472,"eighty":17.831035,"marketCap":1003671992},{"date":"2024-05-17","current":-2.956621,"twenty":-1.582282,"median":12.37472,"eighty":17.831035,"marketCap":975093542},{"date":"2024-05-24","current":-3.098275,"twenty":-1.605527,"median":12.37472,"eighty":17.831035,"marketCap":1021811115},{"date":"2024-05-31","current":-3.030742,"twenty":-1.628936,"median":12.37472,"eighty":17.831035,"marketCap":999538784},{"date":"2024-06-07","current":-2.836379,"twenty":-1.690054,"median":12.37472,"eighty":17.831035,"marketCap":935437927},{"date":"2024-06-14","current":-2.935208,"twenty":-1.743239,"median":12.377486,"eighty":17.832438,"marketCap":968031583},{"date":"2024-06-21","current":-2.816614,"twenty":-1.827451,"median":12.378725,"eighty":17.83384,"marketCap":928919196},{"date":"2024-06-28","current":-2.800142,"twenty":-2.190118,"median":12.389826,"eighty":17.837651,"marketCap":923486920},{"date":"2024-07-05","current":-2.719432,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":896868767},{"date":"2024-07-12","current":-2.656841,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":876226118},{"date":"2024-07-15","current":-2.592602,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":855040242},{"date":"2024-08-02","current":-3.037331,"twenty":-2.786635,"median":12.445066,"eighty":17.877507,"marketCap":1001711694},{"date":"2024-08-09","current":-3.07122,"twenty":-2.792566,"median":12.445066,"eighty":17.877507,"marketCap":1003367696},{"date":"2024-08-16","current":-3.016503,"twenty":-2.827156,"median":12.445066,"eighty":17.877507,"marketCap":985491507},{"date":"2024-08-23","current":-2.958301,"twenty":-2.899629,"median":12.40119,"eighty":17.877507,"marketCap":966477063},{"date":"2024-08-30","current":-3.107963,"twenty":-2.936526,"median":12.40119,"eighty":17.877507,"marketCap":1015371349},{"date":"2024-09-06","current":-3.036458,"twenty":-2.950478,"median":12.40119,"eighty":17.877507,"marketCap":992010746},{"date":"2024-09-13","current":-2.969942,"twenty":-2.957965,"median":12.37472,"eighty":17.877507,"marketCap":970279952},{"date":"2024-09-20","current":-3.156187,"twenty":-2.985167,"median":12.31897,"eighty":17.877507,"marketCap":1031126175},{"date":"2024-09-27","current":-2.878482,"twenty":-2.990831,"median":12.300674,"eighty":17.877507,"marketCap":940400110},{"date":"2024-10-04","current":-2.617407,"twenty":-2.990831,"median":12.256909,"eighty":17.877507,"marketCap":855106743},{"date":"2024-10-11","current":-2.732147,"twenty":-2.990831,"median":12.153285,"eighty":17.877507,"marketCap":892592363},{"date":"2024-10-18","current":-2.820281,"twenty":-2.990831,"median":12.065193,"eighty":17.877507,"marketCap":921385665},{"date":"2024-10-25","current":-2.620732,"twenty":-2.990831,"median":11.843583,"eighty":17.877507,"marketCap":856193283},{"date":"2024-10-31","current":-2.585811,"twenty":-2.990831,"median":11.726455,"eighty":17.877507,"marketCap":844784616},{"date":"2024-11-08","current":6.938939,"twenty":-2.991559,"median":11.637409,"eighty":17.836645,"marketCap":745935975},{"date":"2024-11-15","current":6.11594,"twenty":-2.991559,"median":11.528266,"eighty":17.784447,"marketCap":657463543},{"date":"2024-11-22","current":6.429319,"twenty":-2.991559,"median":11.438373,"eighty":17.751014,"marketCap":691151757},{"date":"2024-11-29","current":6.646662,"twenty":-2.991559,"median":11.396534,"eighty":17.736018,"marketCap":714516164},{"date":"2024-12-06","current":6.222084,"twenty":-2.991559,"median":11.347497,"eighty":17.704808,"marketCap":668874067},{"date":"2024-12-13","current":6.045177,"twenty":-2.991559,"median":11.327829,"eighty":17.672287,"marketCap":649856526},{"date":"2024-12-20","current":5.86827,"twenty":-2.991559,"median":11.30453,"eighty":17.619803,"marketCap":630838986},{"date":"2024-12-27","current":5.650926,"twenty":-2.991559,"median":11.262229,"eighty":17.538896,"marketCap":607474579},{"date":"2025-01-03","current":5.41842,"twenty":-2.991559,"median":11.22903,"eighty":17.497136,"marketCap":582480097},{"date":"2025-01-10","current":5.034278,"twenty":-2.992224,"median":11.1827,"eighty":17.502833,"marketCap":541184866},{"date":"2025-01-17","current":4.887697,"twenty":-2.992224,"median":11.156707,"eighty":17.502833,"marketCap":525427476},{"date":"2025-01-24","current":4.827043,"twenty":-2.992224,"median":11.117336,"eighty":17.502833,"marketCap":518907176},{"date":"2025-01-31","current":4.796717,"twenty":-2.992224,"median":11.050859,"eighty":17.502833,"marketCap":515647026},{"date":"2025-02-07","current":4.76639,"twenty":-2.992224,"median":10.992517,"eighty":17.502833,"marketCap":512386876},{"date":"2025-02-14","current":4.533883,"twenty":-2.992224,"median":10.958973,"eighty":17.502833,"marketCap":487392395},{"date":"2025-02-21","current":-8.334469,"twenty":-2.998543,"median":10.924954,"eighty":17.502833,"marketCap":405888650},{"date":"2025-02-28","current":-7.609248,"twenty":-3.023081,"median":10.895451,"eighty":17.502833,"marketCap":370570360},{"date":"2025-03-07","current":-7.903374,"twenty":-3.040862,"median":10.812012,"eighty":17.50853,"marketCap":384894312},{"date":"2025-03-14","current":-6.347327,"twenty":-3.053087,"median":10.788137,"eighty":17.50853,"marketCap":309114837},{"date":"2025-03-21","current":-6.996613,"twenty":-3.06045,"median":10.784727,"eighty":17.50853,"marketCap":340735050},{"date":"2025-03-28","current":-7.377229,"twenty":-3.079315,"median":10.784727,"eighty":17.50853,"marketCap":359271036},{"date":"2025-04-04","current":-5.899544,"twenty":-3.087829,"median":10.784727,"eighty":17.50853,"marketCap":287307794},{"date":"2025-04-11","current":-5.306231,"twenty":-3.108331,"median":10.78188,"eighty":17.502833,"marketCap":258413461},{"date":"2025-04-17","current":-5.171896,"twenty":-3.116905,"median":10.780702,"eighty":17.502833,"marketCap":251871348},{"date":"2025-04-25","current":-5.854766,"twenty":-3.134855,"median":10.78188,"eighty":17.50853,"marketCap":285127089},{"date":"2025-05-02","current":-5.720431,"twenty":-3.144325,"median":10.758865,"eighty":17.50853,"marketCap":278584976},{"date":"2025-05-09","current":-0.670974,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":299388401},{"date":"2025-05-16","current":-0.732194,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":326704861},{"date":"2025-05-23","current":-0.710154,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":316870936},{"date":"2025-05-30","current":-0.705257,"twenty":-3.155171,"median":10.690228,"eighty":17.50853,"marketCap":314685619},{"date":"2025-06-06","current":-0.794638,"twenty":-3.155171,"median":10.625105,"eighty":17.50853,"marketCap":354567650},{"date":"2025-06-13","current":-0.809331,"twenty":-3.155171,"median":10.582789,"eighty":17.50853,"marketCap":361123601}],"updateTime":1750071793284}}}