US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MasterBrand, Inc.

7.71

+0.11001.45%

Post-market: 7.710.00000.00%16:37 EDT

Volume:1.61M

Turnover:12.30M

Market Cap:983.31M

PE:-489.59

High:7.71

Open:7.54

Low:7.51

Close:7.60

52wk High:14.22

52wk Low:6.61

Shares:127.54M

Float Shares:106.28M

Volume Ratio:0.53

T/O Rate:1.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0157

EPS(LYR):0.2100

ROE:-0.15%

ROA:2.37%

PB:0.74

PE(LYR):36.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BriaCell Presentations Highlight Positive Clinical Data for Bria-IMT™ at ASCO 2026

Novartis advances RLT innovation and reinforces leadership in prostate cancer, breast cancer and hematology with new data at ASCO and EHA

Press Release: MBC GROUP DELIVERS RESILIENT 1Q 2026 PERFORMANCE ANCHORED BY STRONG MBC SHAHID GROWTH

MasterBrand (MBC) Trailing Loss Of US$2 Million Reinforces Bearish Profitability Narratives

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBC\",,,,,undefined,":{"symbol":"MBC","market":"US","secType":"STK","nameCN":"MasterBrand, Inc.","latestPrice":7.71,"timestamp":1779480000000,"preClose":7.6,"halted":0,"volume":1611198,"hourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.71,"latestTime":"16:37 EDT","volume":44890,"amount":346073.46,"timestamp":1779482243609,"change":0,"changeRate":0,"amplitude":0.016861},"delay":0,"changeRate":0.014473684210526359,"floatShares":106282458,"shares":127537368,"eps":-0.015748,"marketStatus":"Closed Memorial Day","change":0.11,"latestTime":"05-22 16:00:00 EDT","open":7.54,"high":7.71,"low":7.505,"amount":12300277.858713001,"amplitude":0.026974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015748,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.6,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.6,"latestTime":"09:16 EDT","volume":40,"amount":307.23972,"timestamp":1779455771381,"change":0.15,"changeRate":0.019737,"amplitude":0.030263},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.71,"latestTime":"16:37 EDT","volume":44890,"amount":346073.46,"timestamp":1779482243609,"change":0,"changeRate":0,"amplitude":0.016861},"volumeRatio":0.533973545613275,"impliedVol":0.7068,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBC\",,,,,undefined,":{"symbol":"MBC","floatShares":106282458,"roa":"2.37%","roe":"-0.15%","lyrEps":0.21,"volumeRatio":0.533973545613275,"shares":127537368,"dividePrice":0,"high":7.71,"amplitude":0.026974,"preClose":7.6,"low":7.505,"week52Low":6.605,"pbRate":"0.74","psRate":"0.37","week52High":14.22,"institutionHeld":0,"latestPrice":7.71,"eps":-0.015748,"divideRate":0,"volume":1611198,"delay":0,"ttmEps":-0.015748,"open":7.54,"prevYearClose":11.04,"prevWeekClose":7.71,"prevMonthClose":8.98,"prevQuarterClose":8.31,"fiveDayClose":7,"twentyDayClose":9.36,"sixtyDayClose":10.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBC\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778011200000,"name":null,"time":"Post Market","dateTimestamp":1777953600000,"actualEps":null},{"market":"US","date":"2026-02-10","symbol":"MBC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-11-04","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1762290000000,"name":null,"time":"Post Market","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"MBC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-05-06","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBC","date":"2026-05-22","current":-489.585979,"percent":0.0047,"low":-539.446073,"twenty":9.169429,"median":12.228182,"eighty":16.627855,"high":57.463466,"avg":6.834844,"sd":60.228364,"marketCap":972682884},"quantilePoints":[{"date":"2022-12-09","current":7.307088,"twenty":7.307088,"median":7.307088,"eighty":7.307088,"marketCap":1280201870},{"date":"2022-12-16","current":6.795592,"twenty":6.211025,"median":6.664065,"eighty":6.795592,"marketCap":1190587739},{"date":"2022-12-23","current":5.538773,"twenty":5.538773,"median":6.189104,"eighty":6.75175,"marketCap":970393017},{"date":"2022-12-30","current":5.516852,"twenty":5.515391,"median":5.633765,"eighty":6.611453,"marketCap":966552411},{"date":"2023-01-06","current":5.516852,"twenty":5.513929,"median":5.626458,"eighty":6.357167,"marketCap":966552411},{"date":"2023-01-13","current":6.057576,"twenty":5.516852,"median":5.637419,"eighty":6.197872,"marketCap":1061287350},{"date":"2023-01-20","current":6.079497,"twenty":5.52562,"median":5.688568,"eighty":6.15403,"marketCap":1065127955},{"date":"2023-01-27","current":6.685986,"twenty":5.538773,"median":5.852978,"eighty":6.48431,"marketCap":1171384711},{"date":"2023-02-03","current":7.131718,"twenty":5.559233,"median":6.013733,"eighty":6.642143,"marketCap":1249477025},{"date":"2023-02-10","current":7.175561,"twenty":5.589923,"median":6.101419,"eighty":6.878893,"marketCap":1257158236},{"date":"2023-02-17","current":7.248632,"twenty":5.604537,"median":6.225639,"eighty":7.084953,"marketCap":1269960255},{"date":"2023-02-24","current":7.065954,"twenty":5.627919,"median":6.47408,"eighty":7.095183,"marketCap":1237955208},{"date":"2023-03-03","current":7.307088,"twenty":5.635226,"median":6.539844,"eighty":7.130257,"marketCap":1280201870},{"date":"2023-03-10","current":7.458136,"twenty":5.642533,"median":6.704254,"eighty":7.1741,"marketCap":1158994286},{"date":"2023-03-17","current":6.68917,"twenty":5.664455,"median":6.75175,"eighty":7.166793,"marketCap":1039497092},{"date":"2023-03-24","current":6.00289,"twenty":5.75214,"median":6.687578,"eighty":7.160852,"marketCap":932849059},{"date":"2023-03-31","current":6.647828,"twenty":5.847132,"median":6.576379,"eighty":7.154721,"marketCap":1033072512},{"date":"2023-04-06","current":6.193064,"twenty":5.852978,"median":6.573412,"eighty":7.131718,"marketCap":962402128},{"date":"2023-04-14","current":6.399775,"twenty":5.940663,"median":6.552494,"eighty":7.124411,"marketCap":994525030},{"date":"2023-04-21","current":6.614754,"twenty":5.969891,"median":6.532537,"eighty":7.11913,"marketCap":1027932848},{"date":"2023-04-28","current":6.474191,"twenty":6.00289,"median":6.494862,"eighty":7.117104,"marketCap":1006089274},{"date":"2023-05-05","current":6.391507,"twenty":6.057576,"median":6.507265,"eighty":7.109797,"marketCap":993240114},{"date":"2023-05-12","current":9.177972,"twenty":6.079497,"median":6.528883,"eighty":7.11913,"marketCap":1317038961},{"date":"2023-05-19","current":9.662843,"twenty":6.101419,"median":6.565144,"eighty":7.160947,"marketCap":1386617915},{"date":"2023-05-26","current":7.646139,"twenty":6.151722,"median":6.574896,"eighty":7.248632,"marketCap":1372481865},{"date":"2023-06-02","current":7.467156,"twenty":6.166605,"median":6.614754,"eighty":7.307088,"marketCap":1340354481},{"date":"2023-06-09","current":7.746369,"twenty":6.176527,"median":6.647828,"eighty":7.383082,"marketCap":1390473201},{"date":"2023-06-16","current":7.989785,"twenty":6.179042,"median":6.672634,"eighty":7.465352,"marketCap":1434166444},{"date":"2023-06-23","current":8.14729,"twenty":6.189104,"median":6.685986,"eighty":7.610342,"marketCap":1462438542},{"date":"2023-06-30","current":8.240361,"twenty":6.192272,"median":6.722521,"eighty":7.665596,"marketCap":1479144782},{"date":"2023-07-07","current":7.853758,"twenty":6.200248,"median":6.773671,"eighty":7.742365,"marketCap":1409749631},{"date":"2023-07-14","current":9.027885,"twenty":6.222716,"median":6.90415,"eighty":7.83944,"marketCap":1620505274},{"date":"2023-07-21","current":8.612645,"twenty":6.244529,"median":6.935825,"eighty":7.892419,"marketCap":1545969742},{"date":"2023-07-28","current":8.777309,"twenty":6.260865,"median":7.000191,"eighty":7.936806,"marketCap":1575526935},{"date":"2023-08-04","current":8.877539,"twenty":6.275748,"median":7.044033,"eighty":8.141562,"marketCap":1593518271},{"date":"2023-08-11","current":10.940689,"twenty":6.279056,"median":7.10249,"eighty":8.234633,"marketCap":1681583951},{"date":"2023-08-18","current":10.400716,"twenty":6.293939,"median":7.118117,"eighty":8.369228,"marketCap":1598590058},{"date":"2023-08-25","current":10.325951,"twenty":6.318744,"median":7.131718,"eighty":8.688534,"marketCap":1587098596},{"date":"2023-09-01","current":10.641627,"twenty":6.343549,"median":7.164601,"eighty":8.745808,"marketCap":1635618102},{"date":"2023-09-08","current":10.226263,"twenty":6.358433,"median":7.175561,"eighty":8.777309,"marketCap":1571776646},{"date":"2023-09-15","current":9.910586,"twenty":6.366701,"median":7.274207,"eighty":8.877539,"marketCap":1523257140},{"date":"2023-09-22","current":10.317643,"twenty":6.383238,"median":7.307088,"eighty":9.063681,"marketCap":1585821767},{"date":"2023-09-29","current":10.001967,"twenty":6.383238,"median":7.372852,"eighty":9.403137,"marketCap":1537302260},{"date":"2023-10-06","current":9.495222,"twenty":6.389853,"median":7.444748,"eighty":9.573221,"marketCap":1459415684},{"date":"2023-10-13","current":9.536759,"twenty":6.398121,"median":7.52963,"eighty":9.585981,"marketCap":1465799829},{"date":"2023-10-20","current":8.764182,"twenty":6.413005,"median":7.628241,"eighty":9.573221,"marketCap":1347054721},{"date":"2023-10-27","current":9.088166,"twenty":6.417636,"median":7.646139,"eighty":9.57156,"marketCap":1396851057},{"date":"2023-11-03","current":9.586602,"twenty":6.426568,"median":7.686154,"eighty":9.57156,"marketCap":1473460804},{"date":"2023-11-10","current":9.265516,"twenty":6.446078,"median":7.753528,"eighty":9.577027,"marketCap":1494527682},{"date":"2023-11-17","current":10.012101,"twenty":6.467577,"median":7.817962,"eighty":9.653619,"marketCap":1614951880},{"date":"2023-11-24","current":10.73511,"twenty":6.474191,"median":7.867392,"eighty":9.68629,"marketCap":1731573209},{"date":"2023-12-01","current":10.546499,"twenty":6.482459,"median":7.889555,"eighty":9.810899,"marketCap":1701150253},{"date":"2023-12-08","current":11.31666,"twenty":6.482459,"median":7.918192,"eighty":9.985352,"marketCap":1825377321},{"date":"2023-12-15","current":12.330445,"twenty":6.495689,"median":7.93967,"eighty":10.012101,"marketCap":1988900706},{"date":"2023-12-22","current":11.678165,"twenty":6.505611,"median":8.061378,"eighty":10.107476,"marketCap":1883687986},{"date":"2023-12-29","current":11.851058,"twenty":6.510572,"median":8.14729,"eighty":10.144696,"marketCap":1911575695},{"date":"2024-01-05","current":11.230214,"twenty":6.515533,"median":8.175927,"eighty":10.184727,"marketCap":1811433467},{"date":"2024-01-12","current":11.607436,"twenty":6.52523,"median":8.240361,"eighty":10.259492,"marketCap":1872279377},{"date":"2024-01-19","current":11.151626,"twenty":6.531076,"median":8.304795,"eighty":10.319305,"marketCap":1798757235},{"date":"2024-01-26","current":11.31666,"twenty":6.538383,"median":8.444401,"eighty":10.420654,"marketCap":1825377321},{"date":"2024-02-02","current":11.222355,"twenty":6.560084,"median":8.66276,"eighty":10.483789,"marketCap":1810165843},{"date":"2024-02-09","current":11.568142,"twenty":6.565144,"median":8.716455,"eighty":10.534634,"marketCap":1865941262},{"date":"2024-02-16","current":12.03181,"twenty":6.571758,"median":8.748672,"eighty":10.634981,"marketCap":1940731027},{"date":"2024-02-23","current":12.086822,"twenty":6.575192,"median":8.764182,"eighty":10.68797,"marketCap":1949604389},{"date":"2024-03-01","current":12.079216,"twenty":6.599404,"median":8.820265,"eighty":10.745413,"marketCap":2198417221},{"date":"2024-03-08","current":12.449059,"twenty":6.624676,"median":8.877539,"eighty":10.984198,"marketCap":2265728667},{"date":"2024-03-15","current":12.456037,"twenty":6.641213,"median":8.894592,"eighty":11.098186,"marketCap":2266998694},{"date":"2024-03-22","current":12.965443,"twenty":6.647828,"median":9.063681,"eighty":11.168915,"marketCap":2359710686},{"date":"2024-03-28","current":13.146876,"twenty":6.65775,"median":9.121395,"eighty":11.22707,"marketCap":2392731395},{"date":"2024-04-05","current":12.853793,"twenty":6.675941,"median":9.17278,"eighty":11.289941,"marketCap":2339390249},{"date":"2024-04-12","current":12.463015,"twenty":6.682936,"median":9.19616,"eighty":11.393677,"marketCap":2268268722},{"date":"2024-04-19","current":11.534918,"twenty":6.68726,"median":9.247452,"eighty":11.486407,"marketCap":2099355093},{"date":"2024-04-26","current":11.695416,"twenty":6.70251,"median":9.353999,"eighty":11.540706,"marketCap":2128565721},{"date":"2024-05-03","current":11.855914,"twenty":6.734213,"median":9.441225,"eighty":11.566018,"marketCap":2157776348},{"date":"2024-05-10","current":11.509468,"twenty":6.769287,"median":9.495222,"eighty":11.602651,"marketCap":2123496931},{"date":"2024-05-17","current":11.289192,"twenty":6.819171,"median":9.536759,"eighty":11.607436,"marketCap":2082855842},{"date":"2024-05-24","current":11.1171,"twenty":6.874383,"median":9.569988,"eighty":11.606342,"marketCap":2051104990},{"date":"2024-05-31","current":11.502585,"twenty":6.907283,"median":9.578295,"eighty":11.603675,"marketCap":2122226897},{"date":"2024-06-07","current":10.903707,"twenty":6.922736,"median":9.639784,"eighty":11.599453,"marketCap":2011733935},{"date":"2024-06-14","current":10.745383,"twenty":6.934986,"median":9.677983,"eighty":11.592793,"marketCap":1982523152},{"date":"2024-06-21","current":10.263527,"twenty":6.937224,"median":9.694597,"eighty":11.568142,"marketCap":1893620768},{"date":"2024-06-28","current":10.105203,"twenty":6.978269,"median":9.810899,"eighty":11.562831,"marketCap":1864409985},{"date":"2024-07-05","current":9.946879,"twenty":6.995807,"median":9.885665,"eighty":11.554505,"marketCap":1835199202},{"date":"2024-07-12","current":10.504455,"twenty":7.011882,"median":9.884926,"eighty":11.546137,"marketCap":1938071960},{"date":"2024-07-19","current":11.426865,"twenty":7.026496,"median":9.939995,"eighty":11.554505,"marketCap":2108256523},{"date":"2024-07-26","current":12.404343,"twenty":7.052801,"median":9.953763,"eighty":11.59908,"marketCap":2288601358},{"date":"2024-08-02","current":11.289192,"twenty":7.064493,"median":9.989505,"eighty":11.607436,"marketCap":2082855842},{"date":"2024-08-09","current":10.785946,"twenty":7.095183,"median":10.012101,"eighty":11.605247,"marketCap":1926369905},{"date":"2024-08-16","current":11.234174,"twenty":7.108336,"median":10.058568,"eighty":11.600602,"marketCap":2006423536},{"date":"2024-08-23","current":11.803354,"twenty":7.115643,"median":10.093347,"eighty":11.600602,"marketCap":2108078940},{"date":"2024-08-30","current":11.412043,"twenty":7.118725,"median":10.108645,"eighty":11.600602,"marketCap":2038190850},{"date":"2024-09-06","current":11.248404,"twenty":7.122299,"median":10.14319,"eighty":11.599204,"marketCap":2008964921},{"date":"2024-09-13","current":11.803354,"twenty":7.128795,"median":10.168112,"eighty":11.599204,"marketCap":2108078940},{"date":"2024-09-20","current":13.425514,"twenty":7.14897,"median":10.226263,"eighty":11.607436,"marketCap":2397796841},{"date":"2024-09-27","current":13.048433,"twenty":7.160757,"median":10.259492,"eighty":11.661524,"marketCap":2330450136},{"date":"2024-10-04","current":12.628663,"twenty":7.165331,"median":10.293039,"eighty":11.678165,"marketCap":2255479276},{"date":"2024-10-11","current":12.650008,"twenty":7.172638,"median":10.317643,"eighty":11.709372,"marketCap":2259291353},{"date":"2024-10-18","current":13.660301,"twenty":7.210635,"median":10.35325,"eighty":11.766917,"marketCap":2439729696},{"date":"2024-10-25","current":12.785188,"twenty":7.242786,"median":10.400716,"eighty":11.781001,"marketCap":2283434512},{"date":"2024-11-01","current":12.543286,"twenty":7.279321,"median":10.425638,"eighty":11.843882,"marketCap":2240230965},{"date":"2024-11-08","current":14.634072,"twenty":7.304165,"median":10.456269,"eighty":11.860259,"marketCap":2165842583},{"date":"2024-11-15","current":14.513839,"twenty":7.307088,"median":10.483789,"eighty":11.892464,"marketCap":2148048102},{"date":"2024-11-22","current":14.762893,"twenty":7.307088,"median":10.500403,"eighty":11.983833,"marketCap":2184908099},{"date":"2024-11-29","current":14.857361,"twenty":7.312934,"median":10.533633,"eighty":12.02865,"marketCap":2198889477},{"date":"2024-12-06","current":14.23902,"twenty":7.362622,"median":10.54422,"eighty":12.066655,"marketCap":2107375002},{"date":"2024-12-13","current":13.938438,"twenty":7.426945,"median":10.621477,"eighty":12.094077,"marketCap":2062888798},{"date":"2024-12-20","current":12.418349,"twenty":7.44207,"median":10.641627,"eighty":12.234192,"marketCap":1837915713},{"date":"2024-12-27","current":12.401173,"twenty":7.45994,"median":10.689938,"eighty":12.246671,"marketCap":1835373644},{"date":"2025-01-03","current":12.650227,"twenty":7.467156,"median":10.729905,"eighty":12.351364,"marketCap":1872233641},{"date":"2025-01-10","current":12.967986,"twenty":7.517135,"median":10.736804,"eighty":12.387651,"marketCap":1919261913},{"date":"2025-01-17","current":14.659836,"twenty":7.577017,"median":10.745383,"eighty":12.418349,"marketCap":2169655686},{"date":"2025-01-24","current":14.926066,"twenty":7.601751,"median":10.766545,"eighty":12.43462,"marketCap":2209057752},{"date":"2025-01-31","current":14.874537,"twenty":7.63182,"median":10.841731,"eighty":12.463819,"marketCap":2201431546},{"date":"2025-02-07","current":14.324901,"twenty":7.646139,"median":10.876568,"eighty":12.535311,"marketCap":2120085345},{"date":"2025-02-14","current":14.496662,"twenty":7.65473,"median":10.893382,"eighty":12.550401,"marketCap":2145506033},{"date":"2025-02-21","current":14.498659,"twenty":7.670736,"median":10.930907,"eighty":12.577182,"marketCap":1825381114},{"date":"2025-02-28","current":14.184352,"twenty":7.706236,"median":10.986311,"eighty":12.613961,"marketCap":1785809915},{"date":"2025-03-07","current":13.971435,"twenty":7.740363,"median":11.041728,"eighty":12.651384,"marketCap":1759003619},{"date":"2025-03-14","current":13.576017,"twenty":7.752096,"median":11.049461,"eighty":12.760285,"marketCap":1709220498},{"date":"2025-03-21","current":13.535461,"twenty":7.766415,"median":11.05732,"eighty":12.818141,"marketCap":1704114537},{"date":"2025-03-28","current":13.281988,"twenty":7.792188,"median":11.082682,"eighty":12.845494,"marketCap":1672202279},{"date":"2025-04-04","current":12.683792,"twenty":7.83228,"median":11.098994,"eighty":12.859587,"marketCap":1596889352},{"date":"2025-04-11","current":12.399902,"twenty":7.859212,"median":11.1171,"eighty":12.851377,"marketCap":1561147624},{"date":"2025-04-17","current":11.791566,"twenty":7.867529,"median":11.135908,"eighty":12.846624,"marketCap":1484558207},{"date":"2025-04-25","current":12.004484,"twenty":7.869509,"median":11.155556,"eighty":12.840683,"marketCap":1511364503},{"date":"2025-05-02","current":12.663514,"twenty":7.880964,"median":11.177256,"eighty":12.834108,"marketCap":1594336372},{"date":"2025-05-09","current":12.299895,"twenty":7.906738,"median":11.187273,"eighty":12.840683,"marketCap":1250899322},{"date":"2025-05-16","current":13.919942,"twenty":7.918192,"median":11.203509,"eighty":12.86345,"marketCap":1415658098},{"date":"2025-05-23","current":12.39959,"twenty":7.921056,"median":11.224797,"eighty":12.872472,"marketCap":1261038324},{"date":"2025-05-30","current":12.798371,"twenty":7.932511,"median":11.230214,"eighty":12.86345,"marketCap":1301594330},{"date":"2025-06-06","current":12.873142,"twenty":7.93967,"median":11.241006,"eighty":12.86345,"marketCap":1309198581},{"date":"2025-06-13","current":13.109918,"twenty":7.953989,"median":11.25772,"eighty":12.934597,"marketCap":1333278710},{"date":"2025-06-20","current":12.436976,"twenty":7.982626,"median":11.273305,"eighty":12.905372,"marketCap":1264840449},{"date":"2025-06-27","current":13.521161,"twenty":8.104334,"median":11.28462,"eighty":12.961389,"marketCap":1375102092},{"date":"2025-07-03","current":14.455804,"twenty":8.141562,"median":11.289192,"eighty":12.988433,"marketCap":1470155232},{"date":"2025-07-11","current":15.029051,"twenty":8.160177,"median":11.307062,"eighty":13.040508,"marketCap":1528454491},{"date":"2025-07-18","current":14.243951,"twenty":8.177359,"median":11.31666,"eighty":13.073463,"marketCap":1448609853},{"date":"2025-07-25","current":14.505651,"twenty":8.20886,"median":11.340896,"eighty":13.152458,"marketCap":1475224732},{"date":"2025-08-01","current":13.745475,"twenty":8.234633,"median":11.412043,"eighty":13.180599,"marketCap":1397914845},{"date":"2025-08-08","current":16.203164,"twenty":8.279021,"median":11.438562,"eighty":13.222341,"marketCap":1518236469},{"date":"2025-08-15","current":17.190502,"twenty":8.304795,"median":11.465977,"eighty":13.349109,"marketCap":1610750044},{"date":"2025-08-22","current":16.595394,"twenty":8.304795,"median":11.501306,"eighty":13.406819,"marketCap":1554988437},{"date":"2025-08-29","current":17.312229,"twenty":8.369228,"median":11.51313,"eighty":13.526881,"marketCap":1622155827},{"date":"2025-09-05","current":17.663883,"twenty":8.437958,"median":11.530119,"eighty":13.558712,"marketCap":1655105867},{"date":"2025-09-12","current":18.245466,"twenty":8.531029,"median":11.539741,"eighty":13.595933,"marketCap":1709600164},{"date":"2025-09-19","current":18.164315,"twenty":8.632691,"median":11.548232,"eighty":13.632794,"marketCap":1701996309},{"date":"2025-09-26","current":17.433955,"twenty":8.679942,"median":11.557627,"eighty":13.689573,"marketCap":1633561610},{"date":"2025-10-03","current":18.110214,"twenty":8.705716,"median":11.598956,"eighty":13.73447,"marketCap":1696927072},{"date":"2025-10-10","current":17.799135,"twenty":8.714307,"median":11.606068,"eighty":13.822739,"marketCap":1667778959},{"date":"2025-10-17","current":17.44748,"twenty":8.732921,"median":11.607436,"eighty":13.909353,"marketCap":1634828919},{"date":"2025-10-24","current":17.569207,"twenty":8.744376,"median":11.639591,"eighty":13.948744,"marketCap":1646234702},{"date":"2025-10-31","current":17.122876,"twenty":8.751536,"median":11.662447,"eighty":13.987657,"marketCap":1604413497},{"date":"2025-11-07","current":16.955016,"twenty":8.759171,"median":11.676323,"eighty":14.044367,"marketCap":1402179843},{"date":"2025-11-14","current":15.713284,"twenty":8.769433,"median":11.68156,"eighty":14.098176,"marketCap":1299488552},{"date":"2025-11-21","current":14.670841,"twenty":8.788764,"median":11.712861,"eighty":14.186236,"marketCap":1213278580},{"date":"2025-11-28","current":17.077656,"twenty":8.811673,"median":11.739814,"eighty":14.242965,"marketCap":1412322192},{"date":"2025-12-05","current":17.200297,"twenty":8.836015,"median":11.764164,"eighty":14.276808,"marketCap":1422464542},{"date":"2025-12-12","current":18.273399,"twenty":8.848902,"median":11.779742,"eighty":14.345512,"marketCap":1511210102},{"date":"2025-12-19","current":17.614208,"twenty":8.877539,"median":11.782009,"eighty":14.415935,"marketCap":1456694972},{"date":"2025-12-26","current":17.184967,"twenty":8.877539,"median":11.803354,"eighty":14.445134,"marketCap":1421196748},{"date":"2026-01-02","current":16.924356,"twenty":8.886541,"median":11.841958,"eighty":14.463501,"marketCap":1399644255},{"date":"2026-01-09","current":17.844158,"twenty":8.898073,"median":11.848913,"eighty":14.497061,"marketCap":1475711878},{"date":"2026-01-16","current":19.913713,"twenty":9.002387,"median":11.866776,"eighty":14.556298,"marketCap":1646864029},{"date":"2026-01-23","current":20.036353,"twenty":9.049363,"median":11.890352,"eighty":14.591577,"marketCap":1657006378},{"date":"2026-01-30","current":18.411369,"twenty":9.078372,"median":11.909163,"eighty":14.663271,"marketCap":1522620245},{"date":"2026-02-06","current":20.128333,"twenty":9.108103,"median":11.960587,"eighty":14.691811,"marketCap":1664613141},{"date":"2026-02-13","current":54.937727,"twenty":9.149969,"median":11.989275,"eighty":14.733693,"marketCap":1466837322},{"date":"2026-02-20","current":55.266193,"twenty":9.169839,"median":12.006359,"eighty":14.773199,"marketCap":1475607347},{"date":"2026-02-27","current":50.776113,"twenty":9.172438,"median":12.016412,"eighty":14.816139,"marketCap":1355722221},{"date":"2026-03-06","current":44.470895,"twenty":9.175882,"median":12.032186,"eighty":14.874537,"marketCap":1187372896},{"date":"2026-03-13","current":38.595578,"twenty":9.185247,"median":12.055387,"eighty":14.948395,"marketCap":1030501933},{"date":"2026-03-20","current":36.780439,"twenty":9.198754,"median":12.075727,"eighty":15.018774,"marketCap":982037733},{"date":"2026-03-27","current":40.554017,"twenty":9.213343,"median":12.093172,"eighty":15.252413,"marketCap":1082792254},{"date":"2026-04-02","current":39.359847,"twenty":9.236614,"median":12.121085,"eighty":15.465389,"marketCap":1050907912},{"date":"2026-04-10","current":41.174985,"twenty":9.269921,"median":12.195272,"eighty":15.76029,"marketCap":1099372112},{"date":"2026-04-17","current":41.079452,"twenty":9.300832,"median":12.237586,"eighty":16.17251,"marketCap":1096821364},{"date":"2026-04-24","current":44.661962,"twenty":9.363827,"median":12.24664,"eighty":16.387271,"marketCap":1192474390},{"date":"2026-05-01","current":43.044288,"twenty":9.409924,"median":12.278235,"eighty":16.722531,"marketCap":1149282499},{"date":"2026-05-08","current":-500.411423,"twenty":9.300832,"median":12.263027,"eighty":16.819912,"marketCap":1000822845},{"date":"2026-05-15","current":-458.184832,"twenty":9.197457,"median":12.246588,"eighty":16.722531,"marketCap":916369664},{"date":"2026-05-22","current":-486.341442,"twenty":9.169429,"median":12.228182,"eighty":16.627855,"marketCap":972682884}],"updateTime":1779706845117},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637631319","title":"BriaCell Presentations Highlight Positive Clinical Data for Bria-IMT™ at ASCO 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2637631319","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637631319?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:30","pubTimestamp":1779449400,"startTime":"0","endTime":"0","summary":"Final Phase 2 Bria-IMT median overall survival (OS) is 16.6 months (with Phase 3 formulation) Positive Quality of Life (QOL) data from the ongoing Phase 3 study in heavily pre-treated metastatic breas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/22/3300068/0/en/BriaCell-Presentations-Highlight-Positive-Clinical-Data-for-Bria-IMT-at-ASCO-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CPI","BK4124","CPS","MBC","BK4086","BK4195","PFS","BK4231","DTH","ADC","BCTX","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637809001","title":"Novartis advances RLT innovation and reinforces leadership in prostate cancer, breast cancer and hematology with new data at ASCO and EHA","url":"https://stock-news.laohu8.com/highlight/detail?id=2637809001","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637809001?lang=en_us&edition=fundamental","pubTime":"2026-05-21 13:15","pubTimestamp":1779340500,"startTime":"0","endTime":"0","summary":"Pluvicto PSMAddition oral presentation to highlight efficacy outcomes by disease volume and de novo/recurrent metastatic hormone-sensitive prostate cancerKisqali NATALEE oral presentation to report pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/21/3298990/0/en/Novartis-advances-RLT-innovation-and-reinforces-leadership-in-prostate-cancer-breast-cancer-and-hematology-with-new-data-at-ASCO-and-EHA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","ASC","BK4603","BK4096","RW","SES","MBC","BK4086","BK4211","EBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634447325","title":"Press Release: MBC GROUP DELIVERS RESILIENT 1Q 2026 PERFORMANCE ANCHORED BY STRONG MBC SHAHID GROWTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2634447325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634447325?lang=en_us&edition=fundamental","pubTime":"2026-05-10 19:51","pubTimestamp":1778413860,"startTime":"0","endTime":"0","summary":"RIYADH, Saudi Arabia, May 10, 2026 /PRNewswire/ -- MBC GROUP  , the leading media and entertainment conglomerate in the Middle East and North Africa  region, today announced its financial results for the three-month period ended 31 March 2026 . The Group reported revenues of SAR 1.6 billion, compared to SAR 2.0 billion in 1Q 2025, primarily reflecting the timing of project-based revenues and a more cautious advertising environment amid ongoing regional geopolitical developments. Net profit reached SAR 222.3 million, down 15.6% year-on-year, while net profit margin expanded to 14.1%, supported by disciplined cost management and a more than threefold increase in MBC SHAHID's net profit.Overall, the Group's performance demonstrated resilience during the quarter, supported by strong Ramadan-driven content demand, continued subscriber revenue growth in MBC SHAHID, and the strength of its diversified revenue model, which helped offset softer advertising conditions and project timing effects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBC","FTA","BK4211","BK4086","BY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633160204","title":"MasterBrand (MBC) Trailing Loss Of US$2 Million Reinforces Bearish Profitability Narratives","url":"https://stock-news.laohu8.com/highlight/detail?id=2633160204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633160204?lang=en_us&edition=fundamental","pubTime":"2026-05-07 09:49","pubTimestamp":1778118574,"startTime":"0","endTime":"0","summary":"MasterBrand (MBC) opened Q1 2026 with revenue of US$618 million and a basic EPS loss of US$0.12, while trailing 12 month figures show revenue of about US$2.7 billion and a marginal basic EPS loss of US$0.02, underscoring pressure on profitability. Over recent quarters the company has seen revenue move between US$660.3 million in Q1 2025 and US$730.9 million in Q2 2025, alongside basic EPS shifting from a profit of US$0.29 in Q2 2025 to a loss of US$0.33 in Q4 2025. This sets the stage for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-mbc/masterbrand/news/masterbrand-mbc-trailing-loss-of-us2-million-reinforces-bear","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mbc/masterbrand/news/masterbrand-mbc-trailing-loss-of-us2-million-reinforces-bear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MBC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBC\",params:#limit:6,delay:false,,,undefined,":[]}}