US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MBIA Inc

4.39

+0.06001.39%

Pre-market: 4.490.0997+2.27%08:32 EDT

Volume:277.61K

Turnover:1.20M

Market Cap:221.13M

PE:-0.50

High:4.42

Open:4.31

Low:4.21

Close:4.33

Loading ...

Overview Company News Filings

Cable One, Inc. (CABO): Among Last Week’s Best Dividend Stocks

Corebridge Financial (CRBG) Beats Q4 Earnings Estimates

MBIA (MBI) Soars 15.4%: Is Further Upside Left in the Stock?

Cable ONE Amends Partnership to Acquire MBI Stake

Wall Street Analysts See a 28.16% Upside in MBIA (MBI): Can the Stock Really Move This High?

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

Sector Update: Financial Stocks Higher Monday Afternoon

MT Newswires Live

BUZZ-Insurer MBIA hits over 6-month high after KBW upgrades to 'outperform'

MBIA Shares Jump After Keefe, Bruyette & Woods Upgrades Rating to Outperform From Market Perform

MT Newswires Live

MBIA rises 9.3%

MBIA Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

Keefe, Bruyette & Woods Upgrades MBIA to Outperform From Market Perform, Adjusts Price Target to $9 From $6.50

MT Newswires Live

U.S. RESEARCH ROUNDUP- Airbnb, Post Holdings, Syndax Pharmaceuticals

MBIA Inc : Kbw Raises to Outperform From Market Perform

THOMSON REUTERS

Wall Street Analysts Think MBIA (MBI) Could Surge 33.78%: Read This Before Placing a Bet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBI\",,,,,undefined,":{"symbol":"MBI","market":"US","secType":"STK","nameCN":"MBIA Inc","latestPrice":4.39,"timestamp":1747252800000,"preClose":4.33,"halted":0,"volume":277607,"hourTrading":{"tag":"盘前","latestPrice":4.4897,"preClose":4.39,"latestTime":"08:32 EDT","volume":568,"amount":2547.3948,"timestamp":1747312335373},"delay":0,"floatShares":40953203,"shares":50371259,"eps":-8.845777,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"05-15 09:03:43 EDT","open":4.31,"high":4.42,"low":4.21,"amount":1199174.3632,"amplitude":0.048499,"askPrice":4.87,"askSize":100,"bidPrice":3.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.845777,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.39,"preHourTrading":{"tag":"盘前","latestPrice":4.4897,"preClose":4.39,"latestTime":"08:32 EDT","volume":568,"amount":2547.3948,"timestamp":1747312335373},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:20 EDT","volume":2649,"amount":11629.11,"timestamp":1747254000948},"volumeRatio":0.7494740851573428,"impliedVol":0.7196,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBI\",,,,,undefined,":{"symbol":"MBI","floatShares":40953203,"roa":"-5.82%","roe":"-862.79%","lyrEps":-9.423207,"volumeRatio":0.7494740851573428,"shares":50371259,"dividePrice":0,"high":4.42,"amplitude":0.048499,"preClose":4.33,"low":4.21,"week52Low":3.22,"pbRate":"-0.10","psRate":"5.98","week52High":7.4599,"institutionHeld":0.4307,"latestPrice":4.39,"eps":-8.845777,"divideRate":0,"volume":277607,"delay":0,"ttmEps":-8.845777,"open":4.31,"prevYearClose":6.46,"prevWeekClose":4.3,"prevMonthClose":4.69,"prevQuarterClose":4.98,"fiveDayClose":4.64,"twentyDayClose":4.09,"sixtyDayClose":7.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513338202","title":"Cable One, Inc. (CABO): Among Last Week’s Best Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513338202","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513338202?lang=en_us&edition=fundamental","pubTime":"2025-02-23 05:39","pubTimestamp":1740260347,"startTime":"0","endTime":"0","summary":"We recently published an article titled These Were Last Week's 10 Best Dividend Stocks.In this article, we are going to take a look at where Cable One, Inc.  stands against the other dividend stocks.Investors focused on income have highly preferred dividend stocks for a long time because of their stability. However, these stocks have become more sensitive to the changes in the markets recently, impacting the value of the investments. Reviewing the performance of the companies now and then would allow the investors to make better investment decisions, thus protecting the investment value. Here, we have compiled a list of best performances from some of the high dividend-paying companies. Please stick with us as we count down these stocks from 10 to 1, as it may help you make informed investment decisions.While reviewing this list, it is crucial to remember that the stocks on the list are only one week's performance. It does not reflect the prospects of the company. This performance could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-inc-cabo-among-213907170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO","LU1878469433.USD","BK4100","BK4532","BK4107","MBI"],"gpt_icon":0},{"id":"2511355891","title":"Corebridge Financial (CRBG) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511355891?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:45","pubTimestamp":1739400307,"startTime":"0","endTime":"0","summary":"Corebridge Financial  came out with quarterly earnings of $1.23 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.36%. A quarter ago, it was expected that this financial services company would post earnings of $1.17 per share when it actually produced earnings of $1.38, delivering a surprise of 17.95%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Corebridge , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $5.02 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 16.74%. This compares to year-ago revenues of $5.92 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-crbg-beats-q4-224507107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG","MBI"],"gpt_icon":0},{"id":"2508567142","title":"MBIA (MBI) Soars 15.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508567142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508567142?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:51","pubTimestamp":1738590660,"startTime":"0","endTime":"0","summary":"MBIA  shares ended the last trading session 15.4% higher at $7.11. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 10.7% loss over the past four weeks.MBI is poised to grow on the insurer’s focus to improve revenues while lower expenses. While lower losses related to variable interest entities associated with MBIA Insurance Corp. should drive revenues, lower loss and loss adjustment expense should favor expenses.This insurance and reinsurance company is expected to post quarterly loss of $0.11 per share in its upcoming report, which represents a year-over-year change of +31.3%. Revenues are expected to be $22 million, down 38.9% from the year-ago quarter.MBIA is part of the Zacks Insurance - Multi line industry. Principal Financial , another stock in the same industry, closed the last trading session 1.3% lower at $82.45. PFG has returned 7.9% in the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mbia-mbi-soars-15-4-135100631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PFG","BK4107","BK4162","BK4534","BK4588","MBI","BK4566","LU1989772840.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2493477560","title":"Cable ONE Amends Partnership to Acquire MBI Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477560","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477560?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:50","pubTimestamp":1734731404,"startTime":"0","endTime":"0","summary":"Cable ONE ( ($CABO) ) just unveiled an update. Cable One has amended its strategic partnership agreement with Mega Broadband Investments Holdings L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cable-one-amends-partnership-to-acquire-mbi-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cable-one-amends-partnership-to-acquire-mbi-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2488952810","title":"Wall Street Analysts See a 28.16% Upside in MBIA (MBI): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952810?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:44","pubTimestamp":1733179477,"startTime":"0","endTime":"0","summary":"Shares of MBIA  have gained 67.2% over the past four weeks to close the last trading session at $6.89, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $8.83 indicates a potential upside of 28.2%.However, an impressive consensus price target is not the only factor that indicates a potential upside in MBI. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-28-224437196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2484864989","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2484864989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484864989?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:56","pubTimestamp":1731963397,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in late Monday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) each adding 0.3%.The Philadelphia Housing Index was down","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","BK4231","BK7104","BK4127","IE0002270589.USD","BK4552","WSR","BK4535","LU2237443549.SGD","BK4550","LU2237443978.SGD","BK4548","BK4227","BK4588","LU2237443895.HKD","BK4585","IE0004086264.USD","IE00BFXG1179.USD","CFA.SI","LU2237438978.USD","WSR.AU","LU2237443382.USD","IE00B19Z3B42.SGD","IE0004091025.USD","LU2237443465.HKD","BK4516","XLRE","LU0106831901.USD","XLF","IE00BSNM7G36.USD","LU2237443622.USD","IE0034235188.USD","MBI","BK4080","BK4106","BK4533","LU1791807156.HKD","AFRM","BK4504","BK4107","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2484602717","title":"Sector Update: Financial Stocks Higher Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602717?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:49","pubTimestamp":1731955777,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Monday afternoon trading, with the NYSE Financial Index up 0.4% and the Financial Select Sector SPDR Fund  ahead 0.3%.The Philadelphia Housing Index was easing 0.1%, and the Real Estate Select Sector SPDR Fund  was adding 0.5%.Bitcoin  was increasing 1.1% to $91,005, and the yield for 10-year US Treasuries was 1.2 basis points lower at 4.41%.In economic news, the National Association of Home Builders' monthly housing market index rose to 46 in November from 43 in October, compared with expectations for no change in a Bloomberg survey.In corporate news, Whitestone REIT's  planned acquisition by MCB Real Estate has been withdrawn. Whitestone REIT shares gained 1.1%.MBIA  shares jumped 8.6% after Keefe, Bruyette & Woods upgraded its rating to outperform from market perform. The firm also raised the price target to $9 from $6.50.Manulife Financial  said Monday that President and Chief Executive Roy Gori has notified the company that he plans to retire in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","MBI","MFC","WSR.AU","BK7104","BK4162","BK4588","XLF","BK4585","WSR","BK4107","CFA.SI","BK4231","XLRE"],"gpt_icon":0},{"id":"2484605176","title":"BUZZ-Insurer MBIA hits over 6-month high after KBW upgrades to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2484605176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484605176?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:08","pubTimestamp":1731949687,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer MBIA hits over 6-month high after KBW upgrades to 'outperform'** Shares of financial guarantee insurance provider MBIA MBI.N jump 12.4% to $6.78; highest in more than six months** KBW upgrades MBI to \"outperform\" from \"market perform\"; raises stock PT to $9 from $6.5, a 49.3% upside to stock's last close** Brokerage says a U.S. Appeals Court last week siding with Puerto Rico Electric Power Authority  bondholders is undoubtedly positive for financial guarantors, including MBI** The Appeals Court, in June, had ruled that PREPA bondholders had a full claim on $8.5 bln dues, owed to them** New PT assumes 80% settled recovery on PREPA claims, MBI's subsidiary National being sold at 65% of its statutory capital, and holding company liabilities being settled at face value - KBW ** KBW believes a potential sale of MBI's National is most likely, although the timing is admittedly uncertain** Two of four brokerages rate the stock \"buy\" or higher and two \"hold\"; median PT is $6.75, ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBI"],"gpt_icon":0},{"id":"2484667757","title":"MBIA Shares Jump After Keefe, Bruyette & Woods Upgrades Rating to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667757?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:59","pubTimestamp":1731945554,"startTime":"0","endTime":"0","summary":"MBIA  shares jumped past 10% in recent trading on Monday after Keefe, Bruyette & Woods upgraded its rating to outperform from market perform.The firm also raised the price target to $9 from $6.50.Trading volume stood at nearly 946,000 shares against a daily average of more than 358,100 shares.Price: 6.65, Change: +0.61, Percent Change: +10.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBI"],"gpt_icon":0},{"id":"2484567434","title":"MBIA rises 9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567434","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484567434?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:05","pubTimestamp":1731942359,"startTime":"0","endTime":"0","summary":"MBIA (MBI) is up 9.3%, or 56c to $6.59. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mbia-rises-9-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mbia-rises-9-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2484627877","title":"MBIA Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627877?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:19","pubTimestamp":1731935940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 08:19 ET (13:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBI"],"gpt_icon":0},{"id":"2484162255","title":"Keefe, Bruyette & Woods Upgrades MBIA to Outperform From Market Perform, Adjusts Price Target to $9 From $6.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484162255?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:04","pubTimestamp":1731935093,"startTime":"0","endTime":"0","summary":"Price: 6.14, Change: +0.11, Percent Change: +1.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBI"],"gpt_icon":0},{"id":"2484348619","title":"U.S. RESEARCH ROUNDUP- Airbnb, Post Holdings, Syndax Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2484348619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484348619?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:15","pubTimestamp":1731914134,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Airbnb, Post Holdings and Syndax Pharmaceuticals, on Monday.  HIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","KRRO","BK4127","IE00BJJMRY28.SGD","PCOR","PGR","IE00B775H168.HKD","BABA","TMDX","BK4107","PT","LU2065731478.USD","LU1720051017.SGD","IE00B4JS1V06.HKD","LU0354030511.USD","YELP","LU0098860793.USD","LU0106261372.USD","POST","BK4588","LU0772969993.USD","SGXZ23171101.USD","OVV","EFXT","LU0175139822.USD","LU0731783048.USD","LU2108987350.USD","LU1668664300.SGD","IE0005OL40V9.USD","ABNB","LU0225283273.USD","LU1989772923.USD","PLD","LU0289960550.SGD","SNDX","TARS","BK4166","BK4534","CAPR","LU1235295455.SGD","INO","SG9999011175.SGD","BK4023","BK4533","MBI","LU1989772840.SGD","ADSK","SG9999003800.SGD","LU1509826696.USD","LU1599440770.SGD"],"gpt_icon":1},{"id":"2484811613","title":"MBIA Inc : Kbw Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484811613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484811613?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:32","pubTimestamp":1731911556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2483430463","title":"Wall Street Analysts Think MBIA (MBI) Could Surge 33.78%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2483430463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483430463?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:55","pubTimestamp":1731682510,"startTime":"0","endTime":"0","summary":"MBIA  closed the last trading session at $5.98, gaining 53.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $8 indicates a 33.8% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in MBI. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-mbia-145510541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBI","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MBI","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-02-27","symbol":"MBI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-07","symbol":"MBI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-06","symbol":"MBI","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.9},{"market":"US","date":"2024-05-09","symbol":"MBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1731902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBI","date":"2025-05-14","current":-0.515621,"percent":0.892333,"low":-3.878038,"twenty":-2.059239,"median":-1.400161,"eighty":-0.59829,"high":-0.254372,"avg":-1.326009,"sd":0.74359,"marketCap":218107551},"quantilePoints":[{"date":"2020-05-15","current":-0.626553,"twenty":-2.740349,"median":1.376038,"eighty":9.388997,"marketCap":420416751},{"date":"2020-05-22","current":-0.713321,"twenty":-2.740349,"median":1.370793,"eighty":9.388997,"marketCap":478638717},{"date":"2020-05-29","current":-0.71433,"twenty":-2.740349,"median":1.358698,"eighty":9.388997,"marketCap":479315716},{"date":"2020-06-05","current":-0.757715,"twenty":-2.740349,"median":1.344446,"eighty":9.388997,"marketCap":508426699},{"date":"2020-06-12","current":-0.72442,"twenty":-2.740349,"median":1.329656,"eighty":9.388997,"marketCap":486085712},{"date":"2020-06-19","current":-0.660857,"twenty":-2.740349,"median":1.291474,"eighty":9.388997,"marketCap":443434738},{"date":"2020-06-26","current":-0.689107,"twenty":-2.740349,"median":1.239815,"eighty":9.388997,"marketCap":462390726},{"date":"2020-07-02","current":-0.717357,"twenty":-2.740349,"median":-0.351991,"eighty":9.388997,"marketCap":481346715},{"date":"2020-07-10","current":-0.725429,"twenty":-2.740349,"median":-0.364508,"eighty":9.388997,"marketCap":486762712},{"date":"2020-07-17","current":-0.741572,"twenty":-2.740349,"median":-0.370016,"eighty":9.388997,"marketCap":497594706},{"date":"2020-07-24","current":-0.780921,"twenty":-2.740349,"median":-0.37302,"eighty":9.388997,"marketCap":523997690},{"date":"2020-07-31","current":-0.808162,"twenty":-2.740349,"median":-0.375523,"eighty":9.388997,"marketCap":542276679},{"date":"2020-08-07","current":-0.819669,"twenty":-2.740349,"median":-0.383034,"eighty":9.388997,"marketCap":467211398},{"date":"2020-08-14","current":-0.809537,"twenty":-2.740349,"median":-0.400058,"eighty":9.388997,"marketCap":461436226},{"date":"2020-08-21","current":-0.790287,"twenty":-2.740349,"median":-0.436609,"eighty":9.388997,"marketCap":450463400},{"date":"2020-08-28","current":-0.821695,"twenty":-2.740349,"median":-0.453793,"eighty":9.388997,"marketCap":468366432},{"date":"2020-09-04","current":-0.828788,"twenty":-2.740349,"median":-0.46734,"eighty":9.388997,"marketCap":472409053},{"date":"2020-09-11","current":-0.658572,"twenty":-2.740349,"median":-0.471545,"eighty":9.388997,"marketCap":375386167},{"date":"2020-09-18","current":-0.595755,"twenty":-2.740349,"median":-0.475233,"eighty":9.388997,"marketCap":339580101},{"date":"2020-09-25","current":-0.621084,"twenty":-2.740349,"median":-0.478202,"eighty":9.388997,"marketCap":354018031},{"date":"2020-10-02","current":-0.636282,"twenty":-2.740349,"median":-0.480306,"eighty":9.388997,"marketCap":362680789},{"date":"2020-10-09","current":-0.672757,"twenty":-2.740349,"median":-0.482086,"eighty":9.388997,"marketCap":383471407},{"date":"2020-10-16","current":-0.667691,"twenty":-2.740349,"median":-0.486125,"eighty":9.388997,"marketCap":380583821},{"date":"2020-10-23","current":-0.682889,"twenty":-2.740349,"median":-0.4931,"eighty":9.388997,"marketCap":389246579},{"date":"2020-10-30","current":-0.57853,"twenty":-2.740349,"median":-0.496655,"eighty":9.388997,"marketCap":329762309},{"date":"2020-11-06","current":-0.574478,"twenty":-2.740349,"median":-0.498728,"eighty":9.388997,"marketCap":327452241},{"date":"2020-11-13","current":-0.449782,"twenty":-2.740349,"median":-0.498728,"eighty":9.388997,"marketCap":319794919},{"date":"2020-11-20","current":-0.489982,"twenty":-2.740349,"median":-0.498728,"eighty":9.388997,"marketCap":348376927},{"date":"2020-11-27","current":-0.495291,"twenty":-2.740349,"median":-0.49891,"eighty":9.388997,"marketCap":352151910},{"date":"2020-12-04","current":-0.50591,"twenty":-2.740349,"median":-0.5006,"eighty":9.388997,"marketCap":359701874},{"date":"2020-12-11","current":-0.555211,"twenty":-2.740349,"median":-0.503721,"eighty":9.388997,"marketCap":394755280},{"date":"2020-12-18","current":-0.527147,"twenty":-2.740349,"median":-0.508126,"eighty":9.388997,"marketCap":374801803},{"date":"2020-12-24","current":-0.527147,"twenty":-2.740349,"median":-0.510353,"eighty":9.388997,"marketCap":374801803},{"date":"2020-12-31","current":-0.499083,"twenty":-2.740349,"median":-0.511219,"eighty":9.388997,"marketCap":354848325},{"date":"2021-01-08","current":-0.559004,"twenty":-2.740349,"median":-0.513692,"eighty":9.388997,"marketCap":397451696},{"date":"2021-01-15","current":-0.539283,"twenty":-2.740349,"median":-0.515362,"eighty":9.388997,"marketCap":383430333},{"date":"2021-01-22","current":-0.511219,"twenty":-2.740349,"median":-0.517287,"eighty":9.388997,"marketCap":363476856},{"date":"2021-01-29","current":-0.46571,"twenty":-2.740349,"median":-0.518144,"eighty":9.388997,"marketCap":331119866},{"date":"2021-02-05","current":-0.491499,"twenty":-2.740349,"median":-0.518144,"eighty":9.388997,"marketCap":349455494},{"date":"2021-02-12","current":-0.518046,"twenty":-2.740349,"median":-0.518144,"eighty":9.388997,"marketCap":368330405},{"date":"2021-02-19","current":-0.474053,"twenty":-2.740349,"median":-0.518144,"eighty":9.388997,"marketCap":337051981},{"date":"2021-02-26","current":-0.553694,"twenty":-2.740349,"median":-0.520364,"eighty":9.388997,"marketCap":393676714},{"date":"2021-03-05","current":-0.713872,"twenty":-2.742478,"median":-0.52259,"eighty":9.391698,"marketCap":412618022},{"date":"2021-03-12","current":-0.923014,"twenty":-2.742478,"median":-0.525911,"eighty":9.391698,"marketCap":533502208},{"date":"2021-03-19","current":-0.933239,"twenty":-2.742478,"median":-0.528425,"eighty":9.391698,"marketCap":539412102},{"date":"2021-03-26","current":-0.907379,"twenty":-2.740349,"median":-0.530904,"eighty":9.388997,"marketCap":524465090},{"date":"2021-04-01","current":-0.91208,"twenty":-2.740349,"median":-0.533124,"eighty":9.388997,"marketCap":527182525},{"date":"2021-04-09","current":-0.94405,"twenty":-2.742478,"median":-0.535796,"eighty":9.391698,"marketCap":545661088},{"date":"2021-04-16","current":-1.545298,"twenty":-2.742478,"median":-0.545731,"eighty":9.391698,"marketCap":542399527},{"date":"2021-04-23","current":-1.560782,"twenty":-2.742478,"median":-0.552177,"eighty":9.391698,"marketCap":547834392},{"date":"2021-04-30","current":-1.551491,"twenty":-2.742478,"median":-0.558624,"eighty":9.391698,"marketCap":544573473},{"date":"2021-05-07","current":-1.539104,"twenty":-2.742478,"median":-0.567347,"eighty":9.391698,"marketCap":540225581},{"date":"2021-05-14","current":-1.393568,"twenty":-2.742478,"median":-0.569403,"eighty":9.391698,"marketCap":489142467},{"date":"2021-05-21","current":-1.463247,"twenty":-2.742478,"median":-0.578017,"eighty":9.391698,"marketCap":513599590},{"date":"2021-05-28","current":-1.546861,"twenty":-2.742478,"median":-0.581202,"eighty":9.391698,"marketCap":542948138},{"date":"2021-06-04","current":-1.520538,"twenty":-2.742478,"median":-0.595755,"eighty":9.391698,"marketCap":533708780},{"date":"2021-06-11","current":-1.559248,"twenty":-2.742478,"median":-0.611966,"eighty":9.391698,"marketCap":547296071},{"date":"2021-06-18","current":-1.580926,"twenty":-2.742478,"median":-0.619779,"eighty":9.391698,"marketCap":554904954},{"date":"2021-06-25","current":-1.707895,"twenty":-2.742478,"median":-0.629579,"eighty":9.391698,"marketCap":599471267},{"date":"2021-07-02","current":-1.712541,"twenty":-2.742478,"median":-0.654013,"eighty":9.391698,"marketCap":601101742},{"date":"2021-07-09","current":-1.680024,"twenty":-2.742478,"median":-0.658572,"eighty":9.391698,"marketCap":589688418},{"date":"2021-07-16","current":-1.662991,"twenty":-2.742478,"median":-0.662625,"eighty":9.391698,"marketCap":583710010},{"date":"2021-07-23","current":-1.848801,"twenty":-2.742478,"median":-0.671347,"eighty":9.391698,"marketCap":648929006},{"date":"2021-07-30","current":-2.020674,"twenty":-2.742478,"median":-0.682383,"eighty":9.391698,"marketCap":709256577},{"date":"2021-08-06","current":-2.105112,"twenty":-2.742478,"median":-0.690116,"eighty":9.391698,"marketCap":644164304},{"date":"2021-08-13","current":-2.201122,"twenty":-2.742478,"median":-0.699642,"eighty":9.391698,"marketCap":673543420},{"date":"2021-08-20","current":-2.151339,"twenty":-2.742478,"median":-0.709255,"eighty":9.391698,"marketCap":658309804},{"date":"2021-08-27","current":-2.042883,"twenty":-2.742478,"median":-0.714101,"eighty":9.391698,"marketCap":625122285},{"date":"2021-09-03","current":-1.952207,"twenty":-2.742478,"median":-0.722906,"eighty":9.391698,"marketCap":597375343},{"date":"2021-09-10","current":-1.861531,"twenty":-2.742478,"median":-0.726438,"eighty":9.391698,"marketCap":569628401},{"date":"2021-09-17","current":-1.948651,"twenty":-2.742478,"median":-0.732491,"eighty":9.391698,"marketCap":596287228},{"date":"2021-09-24","current":-1.996656,"twenty":-2.742478,"median":-0.745607,"eighty":9.391698,"marketCap":610976785},{"date":"2021-10-01","current":-2.352249,"twenty":-2.742478,"median":-0.756201,"eighty":9.391698,"marketCap":719788323},{"date":"2021-10-08","current":-2.183343,"twenty":-2.742478,"median":-0.773354,"eighty":9.391698,"marketCap":668102843},{"date":"2021-10-15","current":-2.380697,"twenty":-2.742478,"median":-0.782055,"eighty":9.391698,"marketCap":728493246},{"date":"2021-10-22","current":-2.695397,"twenty":-2.742478,"median":-0.798752,"eighty":9.391698,"marketCap":824791458},{"date":"2021-10-29","current":-2.76296,"twenty":-2.748523,"median":-0.808849,"eighty":9.391698,"marketCap":845465650},{"date":"2021-11-05","current":-2.3053,"twenty":-2.748532,"median":-0.812388,"eighty":9.391698,"marketCap":855266312},{"date":"2021-11-12","current":-2.013471,"twenty":-2.748532,"median":-0.820175,"eighty":9.345997,"marketCap":746997867},{"date":"2021-11-19","current":-1.944547,"twenty":-2.748532,"median":-0.826255,"eighty":9.208892,"marketCap":721426928},{"date":"2021-11-26","current":-1.780302,"twenty":-2.748532,"median":-0.833854,"eighty":9.129053,"marketCap":660491923},{"date":"2021-12-03","current":-1.660051,"twenty":-2.748532,"median":-0.905968,"eighty":9.049131,"marketCap":615878795},{"date":"2021-12-10","current":-1.66885,"twenty":-2.74853,"median":-0.923014,"eighty":8.882408,"marketCap":619143170},{"date":"2021-12-17","current":-1.69378,"twenty":-2.74853,"median":-0.93045,"eighty":8.816485,"marketCap":628392233},{"date":"2021-12-23","current":-1.824296,"twenty":-2.74853,"median":-0.933239,"eighty":8.750784,"marketCap":676813799},{"date":"2021-12-31","current":-2.315565,"twenty":-2.74853,"median":-0.936957,"eighty":-0.353192,"marketCap":859074750},{"date":"2022-01-07","current":-2.246641,"twenty":-2.748528,"median":-0.964206,"eighty":-0.365309,"marketCap":833503811},{"date":"2022-01-14","current":-2.327297,"twenty":-2.748528,"median":-1.31516,"eighty":-0.370016,"marketCap":863427250},{"date":"2022-01-21","current":-1.921083,"twenty":-2.748528,"median":-1.337082,"eighty":-0.372119,"marketCap":712721927},{"date":"2022-01-28","current":-1.973876,"twenty":-2.748527,"median":-1.374987,"eighty":-0.375123,"marketCap":732308178},{"date":"2022-02-04","current":-2.258373,"twenty":-2.748527,"median":-1.431863,"eighty":-0.378127,"marketCap":837856311},{"date":"2022-02-11","current":-2.229043,"twenty":-2.748525,"median":-1.465569,"eighty":-0.387941,"marketCap":826975060},{"date":"2022-02-18","current":-2.163052,"twenty":-2.748525,"median":-1.51357,"eighty":-0.419385,"marketCap":802492246},{"date":"2022-02-25","current":-2.28037,"twenty":-2.748525,"median":-1.520531,"eighty":-0.438411,"marketCap":846017249},{"date":"2022-03-04","current":-1.730179,"twenty":-2.748525,"median":-1.536789,"eighty":-0.450996,"marketCap":769929654},{"date":"2022-03-11","current":-1.670052,"twenty":-2.748525,"median":-1.543525,"eighty":-0.461615,"marketCap":743173233},{"date":"2022-03-18","current":-1.829572,"twenty":-2.748525,"median":-1.548402,"eighty":-0.46551,"marketCap":814159655},{"date":"2022-03-25","current":-1.83542,"twenty":-2.748525,"median":-1.562337,"eighty":-0.470413,"marketCap":816761840},{"date":"2022-04-01","current":-1.966081,"twenty":-2.748525,"median":-1.572402,"eighty":-0.473923,"marketCap":874906067},{"date":"2022-04-08","current":-1.681338,"twenty":-2.748525,"median":-1.580151,"eighty":-0.475983,"marketCap":748195533},{"date":"2022-04-14","current":-1.678873,"twenty":-2.748525,"median":-1.583054,"eighty":-0.478131,"marketCap":747098472},{"date":"2022-04-22","current":-1.476718,"twenty":-2.748525,"median":-1.589382,"eighty":-0.48007,"marketCap":657139479},{"date":"2022-04-29","current":-1.484114,"twenty":-2.748525,"median":-1.589382,"eighty":-0.481114,"marketCap":660430661},{"date":"2022-05-06","current":-1.57533,"twenty":-2.748525,"median":-1.591765,"eighty":-0.483036,"marketCap":701021915},{"date":"2022-05-13","current":-1.580478,"twenty":-2.748525,"median":-1.593313,"eighty":-0.486094,"marketCap":651157041},{"date":"2022-05-20","current":-1.736263,"twenty":-2.748525,"median":-1.595865,"eighty":-0.487975,"marketCap":715340170},{"date":"2022-05-27","current":-1.917345,"twenty":-2.748525,"median":-1.613957,"eighty":-0.490588,"marketCap":789946200},{"date":"2022-06-03","current":-1.872074,"twenty":-2.748525,"median":-1.619125,"eighty":-0.493083,"marketCap":771294692},{"date":"2022-06-10","current":-1.862754,"twenty":-2.748525,"median":-1.626455,"eighty":-0.495202,"marketCap":767454676},{"date":"2022-06-17","current":-1.592462,"twenty":-2.748525,"median":-1.628972,"eighty":-0.495811,"marketCap":656094205},{"date":"2022-06-24","current":-1.834793,"twenty":-2.748527,"median":-1.634467,"eighty":-0.496962,"marketCap":755934627},{"date":"2022-07-01","current":-1.701644,"twenty":-2.748527,"median":-1.639375,"eighty":-0.498575,"marketCap":701077252},{"date":"2022-07-08","current":-1.659036,"twenty":-2.748527,"median":-1.645959,"eighty":-0.499083,"marketCap":683522892},{"date":"2022-07-15","current":-1.572489,"twenty":-2.748527,"median":-1.645959,"eighty":-0.502168,"marketCap":647865598},{"date":"2022-07-22","current":-1.569826,"twenty":-2.748527,"median":-1.647507,"eighty":-0.507513,"marketCap":646768451},{"date":"2022-07-29","current":-1.675014,"twenty":-2.748527,"median":-1.654915,"eighty":-0.510353,"marketCap":690105777},{"date":"2022-08-05","current":-1.547695,"twenty":-2.748527,"median":-1.657705,"eighty":-0.512896,"marketCap":598958050},{"date":"2022-08-12","current":-1.861206,"twenty":-2.748527,"median":-1.661227,"eighty":-0.514812,"marketCap":720286858},{"date":"2022-08-19","current":-1.800206,"twenty":-2.748527,"median":-1.66445,"eighty":-0.517833,"marketCap":696679895},{"date":"2022-08-26","current":-1.768997,"twenty":-2.748527,"median":-1.669809,"eighty":-0.520144,"marketCap":684601915},{"date":"2022-09-02","current":-1.662602,"twenty":-2.748527,"median":-1.672532,"eighty":-0.522361,"marketCap":643426980},{"date":"2022-09-09","current":-1.774672,"twenty":-2.748527,"median":-1.676788,"eighty":-0.524622,"marketCap":686797911},{"date":"2022-09-16","current":-1.617207,"twenty":-2.748527,"median":-1.677677,"eighty":-0.527147,"marketCap":625859008},{"date":"2022-09-23","current":-1.334905,"twenty":-2.748527,"median":-1.677677,"eighty":-0.529423,"marketCap":516608181},{"date":"2022-09-30","current":-1.305114,"twenty":-2.748527,"median":-1.677677,"eighty":-0.532857,"marketCap":505079199},{"date":"2022-10-07","current":-1.344835,"twenty":-2.748527,"median":-1.677677,"eighty":-0.534919,"marketCap":520451175},{"date":"2022-10-14","current":-1.400161,"twenty":-2.748527,"median":-1.677677,"eighty":-0.542924,"marketCap":541862141},{"date":"2022-10-21","current":-1.428533,"twenty":-2.748527,"median":-1.677677,"eighty":-0.55066,"marketCap":552842123},{"date":"2022-10-28","current":-1.524998,"twenty":-2.748527,"median":-1.677677,"eighty":-0.55796,"marketCap":590174064},{"date":"2022-11-04","current":-2.125707,"twenty":-2.748527,"median":-1.681338,"eighty":-0.566528,"marketCap":633460811},{"date":"2022-11-11","current":-2.217809,"twenty":-2.748527,"median":-1.686358,"eighty":-0.568961,"marketCap":660907120},{"date":"2022-11-18","current":-2.14597,"twenty":-2.748527,"median":-1.689555,"eighty":-0.577282,"marketCap":639498999},{"date":"2022-11-25","current":-2.210441,"twenty":-2.748527,"median":-1.69214,"eighty":-0.580152,"marketCap":658711416},{"date":"2022-12-02","current":-2.297017,"twenty":-2.748527,"median":-1.69378,"eighty":-0.594944,"marketCap":684510946},{"date":"2022-12-09","current":-2.293333,"twenty":-2.748527,"median":-1.699598,"eighty":-0.608112,"marketCap":683413094},{"date":"2022-12-16","current":-2.210441,"twenty":-2.748527,"median":-1.701644,"eighty":-0.617032,"marketCap":658711416},{"date":"2022-12-23","current":-2.376224,"twenty":-2.748527,"median":-1.705511,"eighty":-0.625987,"marketCap":708114772},{"date":"2022-12-30","current":-2.367014,"twenty":-2.748527,"median":-1.707895,"eighty":-0.639929,"marketCap":705370141},{"date":"2023-01-06","current":-2.339383,"twenty":-2.748527,"median":-1.709527,"eighty":-0.657316,"marketCap":697136248},{"date":"2023-01-13","current":-2.446221,"twenty":-2.748527,"median":-1.712253,"eighty":-0.660754,"marketCap":728973967},{"date":"2023-01-20","current":-2.376224,"twenty":-2.748527,"median":-1.712837,"eighty":-0.665893,"marketCap":708114772},{"date":"2023-01-27","current":-2.411223,"twenty":-2.748527,"median":-1.720765,"eighty":-0.675797,"marketCap":718544369},{"date":"2023-02-03","current":-2.396486,"twenty":-2.748527,"median":-1.724928,"eighty":-0.685614,"marketCap":714152960},{"date":"2023-02-10","current":-2.486746,"twenty":-2.748527,"median":-1.729573,"eighty":-0.694959,"marketCap":741050343},{"date":"2023-02-17","current":-2.422275,"twenty":-2.748527,"median":-1.73364,"eighty":-0.702377,"marketCap":721837926},{"date":"2023-02-24","current":-2.516219,"twenty":-2.748527,"median":-1.737788,"eighty":-0.709286,"marketCap":749833161},{"date":"2023-03-03","current":-3.504014,"twenty":-2.759541,"median":-1.743047,"eighty":-0.714935,"marketCap":683282701},{"date":"2023-03-10","current":-3.070933,"twenty":-2.782628,"median":-1.756838,"eighty":-0.725025,"marketCap":598832030},{"date":"2023-03-17","current":-2.440998,"twenty":-2.789094,"median":-1.764139,"eighty":-0.728052,"marketCap":475994690},{"date":"2023-03-24","current":-2.311329,"twenty":-2.789094,"median":-1.769104,"eighty":-0.736729,"marketCap":450709236},{"date":"2023-03-31","current":-2.610111,"twenty":-2.788488,"median":-1.772868,"eighty":-0.748634,"marketCap":508971649},{"date":"2023-04-06","current":-2.804601,"twenty":-2.791365,"median":-1.780324,"eighty":-0.756504,"marketCap":546897182},{"date":"2023-04-14","current":-2.945536,"twenty":-2.79855,"median":-1.785653,"eighty":-0.774463,"marketCap":574379453},{"date":"2023-04-21","current":-2.818694,"twenty":-2.805131,"median":-1.790618,"eighty":-0.784613,"marketCap":549645410},{"date":"2023-04-28","current":-2.894799,"twenty":-2.810283,"median":-1.802837,"eighty":-0.806092,"marketCap":564485836},{"date":"2023-05-05","current":-2.607292,"twenty":-2.812099,"median":-1.807299,"eighty":-0.809537,"marketCap":508422004},{"date":"2023-05-12","current":-1.935032,"twenty":-2.812099,"median":-1.812132,"eighty":-0.812577,"marketCap":416031945},{"date":"2023-05-19","current":-2.044803,"twenty":-2.812099,"median":-1.824296,"eighty":-0.82129,"marketCap":439632702},{"date":"2023-05-26","current":-1.970772,"twenty":-2.812099,"median":-1.834793,"eighty":-0.826761,"marketCap":423715913},{"date":"2023-06-02","current":-2.052462,"twenty":-2.812099,"median":-1.843439,"eighty":-0.845404,"marketCap":441279267},{"date":"2023-06-09","current":-2.180102,"twenty":-2.812099,"median":-1.855092,"eighty":-0.907943,"marketCap":468722007},{"date":"2023-06-16","current":-2.243923,"twenty":-2.812099,"median":-1.862754,"eighty":-0.928777,"marketCap":482443377},{"date":"2023-06-23","current":-2.187761,"twenty":-2.812099,"median":-1.869968,"eighty":-0.930886,"marketCap":470368572},{"date":"2023-06-30","current":-2.218395,"twenty":-2.812099,"median":-1.876069,"eighty":-0.933707,"marketCap":476954829},{"date":"2023-07-07","current":-2.200525,"twenty":-2.812099,"median":-1.87859,"eighty":-0.938072,"marketCap":473112846},{"date":"2023-07-14","current":-2.182655,"twenty":-2.812099,"median":-1.889946,"eighty":-1.13363,"marketCap":469270862},{"date":"2023-07-21","current":-2.233711,"twenty":-2.812099,"median":-1.902427,"eighty":-1.312219,"marketCap":480247958},{"date":"2023-07-28","current":-2.266898,"twenty":-2.812099,"median":-1.914763,"eighty":-1.32611,"marketCap":487383071},{"date":"2023-08-04","current":-1.738692,"twenty":-2.812099,"median":-1.919214,"eighty":-1.34327,"marketCap":439888967},{"date":"2023-08-11","current":-1.736639,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":439369617},{"date":"2023-08-18","current":-1.712006,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":433137424},{"date":"2023-08-25","current":-1.709953,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":432618075},{"date":"2023-09-01","current":-1.619631,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":409766700},{"date":"2023-09-08","current":-1.720217,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":435214822},{"date":"2023-09-15","current":-1.703795,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":431060026},{"date":"2023-09-22","current":-1.543679,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":390550771},{"date":"2023-09-29","current":-1.500571,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":379644433},{"date":"2023-10-06","current":-1.414355,"twenty":-2.812099,"median":-1.921212,"eighty":-1.344999,"marketCap":357831757},{"date":"2023-10-13","current":-1.307611,"twenty":-2.812099,"median":-1.921212,"eighty":-1.341705,"marketCap":330825586},{"date":"2023-10-20","current":-1.27682,"twenty":-2.812099,"median":-1.921212,"eighty":-1.330375,"marketCap":323035345},{"date":"2023-10-27","current":-1.32198,"twenty":-2.813375,"median":-1.925538,"eighty":-1.322926,"marketCap":334461032},{"date":"2023-11-03","current":-0.9297,"twenty":-2.813375,"median":-1.925538,"eighty":-1.319669,"marketCap":376528336},{"date":"2023-11-10","current":-0.888943,"twenty":-2.812099,"median":-1.916684,"eighty":-1.309546,"marketCap":360022058},{"date":"2023-11-17","current":-0.902833,"twenty":-2.812099,"median":-1.90598,"eighty":-1.28421,"marketCap":365647403},{"date":"2023-11-24","current":-0.928087,"twenty":-2.812099,"median":-1.890889,"eighty":-1.248264,"marketCap":375875302},{"date":"2023-12-01","current":-0.914197,"twenty":-2.812099,"median":-1.879882,"eighty":-0.9397,"marketCap":370249958},{"date":"2023-12-08","current":-0.931875,"twenty":-2.812099,"median":-1.876069,"eighty":-0.936152,"marketCap":377409487},{"date":"2023-12-15","current":-1.79809,"twenty":-2.812099,"median":-1.868643,"eighty":-0.936152,"marketCap":728226437},{"date":"2023-12-22","current":-1.729904,"twenty":-2.812099,"median":-1.861206,"eighty":-0.936152,"marketCap":700611108},{"date":"2023-12-29","current":-0.770249,"twenty":-2.812099,"median":-1.849013,"eighty":-0.933707,"marketCap":311950931},{"date":"2024-01-05","current":-0.707114,"twenty":-2.812099,"median":-1.83835,"eighty":-0.932841,"marketCap":286381183},{"date":"2024-01-12","current":-0.686911,"twenty":-2.812099,"median":-1.828695,"eighty":-0.930668,"marketCap":278198863},{"date":"2024-01-19","current":-0.710902,"twenty":-2.812099,"median":-1.808715,"eighty":-0.929521,"marketCap":287915368},{"date":"2024-01-26","current":-0.818232,"twenty":-2.812099,"median":-1.802837,"eighty":-0.928087,"marketCap":331383940},{"date":"2024-02-02","current":-0.774037,"twenty":-2.812099,"median":-1.79809,"eighty":-0.922542,"marketCap":313485116},{"date":"2024-02-09","current":-0.765198,"twenty":-2.812099,"median":-1.787852,"eighty":-0.907943,"marketCap":309905351},{"date":"2024-02-16","current":-0.864952,"twenty":-2.812099,"median":-1.780346,"eighty":-0.896686,"marketCap":350305554},{"date":"2024-02-23","current":-0.838435,"twenty":-2.812099,"median":-1.772483,"eighty":-0.886923,"marketCap":339566260},{"date":"2024-03-01","current":-0.680124,"twenty":-2.810888,"median":-1.767866,"eighty":-0.862932,"marketCap":333940915},{"date":"2024-03-08","current":-0.690767,"twenty":-2.805397,"median":-1.757261,"eighty":-0.849547,"marketCap":339166567},{"date":"2024-03-15","current":-0.672098,"twenty":-2.797897,"median":-1.746209,"eighty":-0.838629,"marketCap":329999903},{"date":"2024-03-22","current":-0.696558,"twenty":-2.789699,"median":-1.741083,"eighty":-0.827167,"marketCap":342010159},{"date":"2024-03-28","current":-0.705957,"twenty":-2.760438,"median":-1.737116,"eighty":-0.822506,"marketCap":346624989},{"date":"2024-04-05","current":-0.669406,"twenty":-2.724316,"median":-1.73364,"eighty":-0.818519,"marketCap":328678429},{"date":"2024-04-12","current":-0.656874,"twenty":-2.721289,"median":-1.729904,"eighty":-0.812577,"marketCap":322525322},{"date":"2024-04-19","current":-0.631811,"twenty":-2.705606,"median":-1.724576,"eighty":-0.809537,"marketCap":310219110},{"date":"2024-04-26","current":-0.661052,"twenty":-2.660447,"median":-1.715431,"eighty":-0.806498,"marketCap":324576358},{"date":"2024-05-03","current":-0.677761,"twenty":-2.637668,"median":-1.712274,"eighty":-0.792908,"marketCap":332780500},{"date":"2024-05-10","current":-0.70178,"twenty":-2.610089,"median":-1.709932,"eighty":-0.783802,"marketCap":344573953},{"date":"2024-05-17","current":-0.628243,"twenty":-2.527167,"median":-1.707895,"eighty":-0.777573,"marketCap":304069816},{"date":"2024-05-24","current":-0.593282,"twenty":-2.495328,"median":-1.70392,"eighty":-0.77393,"marketCap":287148562},{"date":"2024-05-31","current":-0.603876,"twenty":-2.473484,"median":-1.701319,"eighty":-0.768883,"marketCap":292276215},{"date":"2024-06-07","current":-0.585866,"twenty":-2.444132,"median":-1.696152,"eighty":-0.75711,"marketCap":283559205},{"date":"2024-06-14","current":-0.602817,"twenty":-2.427064,"median":-1.69378,"eighty":-0.750167,"marketCap":291763450},{"date":"2024-06-21","current":-0.594342,"twenty":-2.413065,"median":-1.692367,"eighty":-0.742581,"marketCap":287661327},{"date":"2024-06-28","current":-0.582688,"twenty":-2.397591,"median":-1.690847,"eighty":-0.736325,"marketCap":282020909},{"date":"2024-07-05","current":-0.566796,"twenty":-2.391237,"median":-1.688379,"eighty":-0.729666,"marketCap":274329430},{"date":"2024-07-12","current":-0.547727,"twenty":-2.376224,"median":-1.681671,"eighty":-0.725429,"marketCap":265099654},{"date":"2024-07-15","current":-0.530776,"twenty":-2.37254,"median":-1.681338,"eighty":-0.725429,"marketCap":256895410},{"date":"2024-08-02","current":-0.437546,"twenty":-2.335778,"median":-1.673773,"eighty":-0.720989,"marketCap":211772064},{"date":"2024-08-09","current":-0.304325,"twenty":-2.327553,"median":-1.669042,"eighty":-0.71633,"marketCap":202071489},{"date":"2024-08-16","current":-0.287418,"twenty":-2.318016,"median":-1.665072,"eighty":-0.712039,"marketCap":190845295},{"date":"2024-08-23","current":-0.283575,"twenty":-2.306595,"median":-1.661914,"eighty":-0.708988,"marketCap":188293888},{"date":"2024-08-30","current":-0.298945,"twenty":-2.299596,"median":-1.660217,"eighty":-0.705396,"marketCap":198499519},{"date":"2024-09-06","current":-0.265131,"twenty":-2.29544,"median":-1.656159,"eighty":-0.701118,"marketCap":176047131},{"date":"2024-09-13","current":-0.263594,"twenty":-2.281288,"median":-1.648965,"eighty":-0.69697,"marketCap":175026568},{"date":"2024-09-20","current":-0.295871,"twenty":-2.276825,"median":-1.644327,"eighty":-0.693732,"marketCap":196458392},{"date":"2024-09-27","current":-0.276659,"twenty":-2.266898,"median":-1.636866,"eighty":-0.690767,"marketCap":183701354},{"date":"2024-10-04","current":-0.271279,"twenty":-2.257199,"median":-1.631185,"eighty":-0.686911,"marketCap":180129383},{"date":"2024-10-11","current":-0.263594,"twenty":-2.248034,"median":-1.62581,"eighty":-0.685847,"marketCap":175026568},{"date":"2024-10-18","current":-0.299714,"twenty":-2.234222,"median":-1.621346,"eighty":-0.68235,"marketCap":199009800},{"date":"2024-10-25","current":-0.289723,"twenty":-2.231976,"median":-1.617049,"eighty":-0.677811,"marketCap":192376140},{"date":"2024-10-31","current":-0.298945,"twenty":-2.227424,"median":-1.612478,"eighty":-0.674262,"marketCap":198499519},{"date":"2024-11-08","current":-0.401549,"twenty":-2.218395,"median":-1.603021,"eighty":-0.671683,"marketCap":214828528},{"date":"2024-11-15","current":-0.571461,"twenty":-2.212603,"median":-1.594846,"eighty":-0.667846,"marketCap":305160045},{"date":"2024-11-22","current":-0.628798,"twenty":-2.200525,"median":-1.591765,"eighty":-0.663439,"marketCap":335778110},{"date":"2024-11-29","current":-0.658422,"twenty":-2.196662,"median":-1.587136,"eighty":-0.662185,"marketCap":351597444},{"date":"2024-12-06","current":-0.667978,"twenty":-2.188782,"median":-1.581147,"eighty":-0.660754,"marketCap":356700454},{"date":"2024-12-13","current":-0.595351,"twenty":-2.181123,"median":-1.57533,"eighty":-0.658512,"marketCap":317917572},{"date":"2024-12-20","current":-0.582928,"twenty":-2.172088,"median":-1.572418,"eighty":-0.656874,"marketCap":311283658},{"date":"2024-12-27","current":-0.581973,"twenty":-2.165806,"median":-1.569826,"eighty":-0.65612,"marketCap":310773357},{"date":"2025-01-03","current":-0.659378,"twenty":-2.161031,"median":-1.563893,"eighty":-0.653184,"marketCap":352107745},{"date":"2025-01-10","current":-0.585795,"twenty":-2.150665,"median":-1.556405,"eighty":-0.651989,"marketCap":312814562},{"date":"2025-01-17","current":-0.60873,"twenty":-2.149091,"median":-1.549694,"eighty":-0.646382,"marketCap":325061787},{"date":"2025-01-24","current":-0.564771,"twenty":-2.14326,"median":-1.546296,"eighty":-0.639121,"marketCap":301587938},{"date":"2025-01-31","current":-0.588662,"twenty":-2.134864,"median":-1.54349,"eighty":-0.633541,"marketCap":314345465},{"date":"2025-02-07","current":-0.655555,"twenty":-2.125394,"median":-1.537721,"eighty":-0.633541,"marketCap":350066540},{"date":"2025-02-14","current":-0.68518,"twenty":-2.120741,"median":-1.529481,"eighty":-0.633541,"marketCap":365885874},{"date":"2025-02-21","current":-0.660333,"twenty":-2.094852,"median":-1.520531,"eighty":-0.633541,"marketCap":352618046},{"date":"2025-02-28","current":-0.801412,"twenty":-2.057545,"median":-1.514642,"eighty":-0.633541,"marketCap":358231358},{"date":"2025-03-07","current":-0.594092,"twenty":-2.059239,"median":-1.500881,"eighty":-0.630852,"marketCap":265559081},{"date":"2025-03-14","current":-0.589531,"twenty":-2.059239,"median":-1.491104,"eighty":-0.627377,"marketCap":263520240},{"date":"2025-03-21","current":-0.631722,"twenty":-2.059239,"median":-1.491104,"eighty":-0.626127,"marketCap":282379522},{"date":"2025-03-28","current":-0.599793,"twenty":-2.059239,"median":-1.476718,"eighty":-0.623384,"marketCap":268107633},{"date":"2025-04-04","current":-0.513131,"twenty":-2.059239,"median":-1.471091,"eighty":-0.619346,"marketCap":229369648},{"date":"2025-04-11","current":-0.47094,"twenty":-2.057545,"median":-1.465052,"eighty":-0.614184,"marketCap":210510366},{"date":"2025-04-17","current":-0.44849,"twenty":-2.057545,"median":-1.449215,"eighty":-0.61215,"marketCap":200475087},{"date":"2025-04-25","current":-0.526243,"twenty":-2.059239,"median":-1.428724,"eighty":-0.606245,"marketCap":235230818},{"date":"2025-05-02","current":-0.52399,"twenty":-2.059239,"median":-1.416408,"eighty":-0.602823,"marketCap":234223406},{"date":"2025-05-09","current":-0.577543,"twenty":-2.059239,"median":-1.400161,"eighty":-0.599974,"marketCap":244300606},{"date":"2025-05-14","current":-0.515621,"twenty":-2.059239,"median":-1.400161,"eighty":-0.59829,"marketCap":218107551}],"updateTime":1747314223294}}}