US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercantile Bank

49.81

+0.84001.72%

Post-market: 49.810.00000.00%13:04 EDT

Volume:159.95K

Turnover:7.96M

Market Cap:808.68M

PE:10.38

High:49.95

Open:49.37

Low:48.52

Close:48.97

Loading ...

Overview Company News Filings

Mercantile Bank upgraded to Outperform from Market Perform at Hovde Group

Mercantile Bank Corp (MBWM) Q4 2024 Earnings Call Highlights: Strong Deposit Growth and Asset ...

Q4 2024 Mercantile Bank Corp Earnings Call

Thomson Reuters StreetEvents

Mercantile Bank Reports Strong 2024 Financial Results

Mercantile Bank Shares Rise on 4Q Revenue Growth, Dividend Bump

Stock Track | Mercantile Bank Soars 5.17% as Robust Q4 Results and Increased Dividend Boost Outlook

Mercantile Bank Corp reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Mercantile Bank (MBWM) Q4 Earnings: A Look at Key Metrics

Mercantile Bank Reports 2024 Financial Performance Highlights

Mercantile Bank (MBWM) Q4 Earnings and Revenues Beat Estimates

Calendar of U.S. Earnings Expected in the Week Ahead

Mercantile Bank Raises Quarterly Dividend to $0.37 per Share, Payable March 19, to Holders on March 7

MT Newswires Live

Mercantile Bank Raises Quarterly Dividend by 2.8%

Mercantile Bank: Q4 Earnings Snapshot

Associated Press Finance

Mercantile Bank reports Q4 EPS $1.22, consensus $1.14

Mercantile Bank increases quarterly dividend to 37c per share

Mercantile Bank Q4 2024 GAAP EPS $1.22 Beats $1.14 Estimate, Sales $58.500M Beat $57.378M Estimate

Mercantile Bank Q4 Net Interest Income USD 48.361 Million

THOMSON REUTERS

Mercantile Bank Corporation Increases Regular Cash Dividend

THOMSON REUTERS

Mercantile Bank Corp expected to post earnings of $1.14 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBWM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBWM\",,,,,undefined,":{"symbol":"MBWM","market":"US","secType":"STK","nameCN":"Mercantile Bank","latestPrice":49.81,"timestamp":1751562000000,"preClose":48.97,"halted":0,"volume":159953,"hourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"13:04 EDT","volume":239,"amount":11904.59,"timestamp":1751562249885},"delay":0,"floatShares":15708919,"shares":16235208,"eps":4.800144,"marketStatus":"Early Closed","change":0.84,"latestTime":"07-03 13:00:00 EDT","open":49.37,"high":49.95,"low":48.52,"amount":7961345.9096,"amplitude":0.029202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.800144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":932356800000,"exchange":"NASDAQ","adjPreClose":48.97,"dividendRate":0.02891,"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"13:04 EDT","volume":239,"amount":11904.59,"timestamp":1751562249885},"volumeRatio":5.103451,"impliedVol":0.1813,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBWM\",,,,,undefined,":{"symbol":"MBWM","floatShares":15708919,"roa":"1.34%","roe":"13.55%","lyrEps":4.934257,"volumeRatio":5.103451,"shares":16235208,"dividePrice":1.44,"high":49.95,"amplitude":0.029202,"preClose":48.97,"low":48.52,"week52Low":37.76,"pbRate":"1.33","psRate":"3.64","week52High":52.98,"institutionHeld":0.6389,"latestPrice":49.81,"eps":4.800144,"divideRate":0.02891,"volume":159953,"delay":0,"ttmEps":4.800144,"open":49.37,"prevYearClose":44.49,"prevWeekClose":46.34,"prevMonthClose":46.41,"prevQuarterClose":46.41,"fiveDayClose":45.98,"twentyDayClose":43.67,"sixtyDayClose":39.84,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBWM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505573712","title":"Mercantile Bank upgraded to Outperform from Market Perform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573712?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:45","pubTimestamp":1737542749,"startTime":"0","endTime":"0","summary":"Hovde Group analyst Brendan Nosal upgraded Mercantile Bank (MBWM) to Outperform from Market Perform with a $54 price target Published first on TheF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercantile-bank-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercantile-bank-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBWM"],"gpt_icon":0},{"id":"2505793780","title":"Mercantile Bank Corp (MBWM) Q4 2024 Earnings Call Highlights: Strong Deposit Growth and Asset ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793780","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:02","pubTimestamp":1737529335,"startTime":"0","endTime":"0","summary":"Net Income : $19.6 million or $1.22 per diluted share.Net Income : $79.6 million or $4.93 per diluted share.Commercial Loan Growth : $292 million or 8.5% over the prior year.Local Deposits Growth : $816 million, a growth rate of more than 20%.Loan to Deposit Ratio : Reduced to 98% from 110% at year end 2023.Nonperforming Assets : $5.7 million or nine basis points of total assets.Mortgage Banking Income Growth : 62% increase compared to 2023.Average Loans : $4.57 billion compared to $4.18 billion in Q4 2023.Average Deposits : $4.52 billion compared to $3.88 billion in Q4 2023.Net Interest Margin Decline : 51 basis points compared to Q4 2023.Noninterest Expenses Increase : $3.9 million higher compared to Q4 2023.GuruFocus has detected 4 Warning Sign with MBWM.Mercantile Bank Corp  achieved a 22% growth in local deposits in 2024, significantly improving its loan-to-deposit ratio from 110% to 98%.Q: Can you provide some color on how the margin outlook would change if there are 1 to 2 rate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercantile-bank-corp-mbwm-q4-070215580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBWM"],"gpt_icon":0},{"id":"2505769472","title":"Q4 2024 Mercantile Bank Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769472","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769472?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:21","pubTimestamp":1737523305,"startTime":"0","endTime":"0","summary":"Nichole Kladder; Chief Marketing Officer; Mercantile Bank Corp. Raymond Reitsma; President, Chief Executive Officer, Director; Mercantile Bank Corp. Charles Christmas; Chief Financial Officer, Executive Vice President and Treasurer of Mercantile, and Executive Vice President and Chief Financial Officer of the Bank; Mercantile Bank Corp. Good morning and welcome to the Mercantile Bank Corporation 2024 fourth quarter earnings conference call. All participants will be in listen-only mode. Should you need assistance?Thank you, Nicole. My comments will focus on the changes that have been made to the funding side of our balance sheet and the resulting impacts on the income statement as well as our strong loan growth, excellent asset quality and growing noninterest income taken together. These performance traits have allowed us to compile attractive, compounded annual growth rates for the benefit of our shareholders from the year end 2021 to year end 2023 commercial and mortgage loan growth w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-mercantile-bank-corp-052145372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBWM"],"gpt_icon":0},{"id":"2505768716","title":"Mercantile Bank Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768716?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:53","pubTimestamp":1737518024,"startTime":"0","endTime":"0","summary":"Mercantile Bank ( ($MBWM) ) has released its Q4 earnings. Here is a breakdown of the information Mercantile Bank presented to its investors. Mercan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2505204744","title":"Mercantile Bank Shares Rise on 4Q Revenue Growth, Dividend Bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:44","pubTimestamp":1737481440,"startTime":"0","endTime":"0","summary":"Mercantile Bank shares rose Tuesday after the bank recorded revenue growth for its fourth quarter and initiated a higher quarterly dividend.The stock advanced 3% to $45.61. It is up 11% over the past 12 months.The Grand Rapids, Mich.-based bank said fourth-quarter profit was $19.6 million, or $1.22 a share, down from $20 million, or $1.25 a share, in the same period of 2023. Quarterly revenue rose about 2.8% to $58.5 million.Mercantile's annual revenue rose about 2.6% in all of 2024 to $231 million, up from $226 million in 2023. Its annual profit fell to about $79.6 million, down from $82.2 million in 2023.The company's board also said it would initiate a quarterly dividend of 37 cents, which would be an annual yield of about 3.3% based on Friday's closing price of $44.21. The dividend will be payable on March 19 to shareholders of record as of March 7. The new dividend is a 2.8% increase from the previous quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0},{"id":"1101489061","title":"Stock Track | Mercantile Bank Soars 5.17% as Robust Q4 Results and Increased Dividend Boost Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101489061","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101489061?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:42","pubTimestamp":1737470527,"startTime":"0","endTime":"0","summary":"Mercantile Bank Corporation's  stock soared 5.17% on Tuesday as the bank reported robust financial results for the fourth quarter and full-year 2024, driving an increase in its quarterly dividend payout.For the fourth quarter, Mercantile Bank reported net income of $19.6 million, or $1.22 per diluted share, beating analyst estimates of $1.15 per share. Revenue of $58.5 million also exceeded expectations of $57.38 million. The strong performance was driven by notable growth in commercial loans, l","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBWM"],"gpt_icon":0},{"id":"2505796172","title":"Mercantile Bank Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796172","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796172?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469887,"startTime":"0","endTime":"0","summary":"* Mercantile Bank Corp    reported quarterly adjusted earnings of $1.22 per share for the quarter ended December 31, lower than the same quarter last year, when the company reported EPS of $1.25.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0},{"id":"2505209342","title":"Compared to Estimates, Mercantile Bank (MBWM) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209342?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469814,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Mercantile Bank  reported revenue of $58.53 million, up 2.8% over the same period last year. EPS came in at $1.22, compared to $1.25 in the year-ago quarter.The reported revenue represents a surprise of +1.86% over the Zacks Consensus Estimate of $57.47 million. With the consensus EPS estimate being $1.15, the EPS surprise was +6.09%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Mercantile Bank performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-mercantile-bank-mbwm-143014909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBWM"],"gpt_icon":0},{"id":"2505276090","title":"Mercantile Bank Reports 2024 Financial Performance Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276090?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:28","pubTimestamp":1737469698,"startTime":"0","endTime":"0","summary":"Mercantile Bank ( ($MBWM) ) has provided an announcement. On January 21, 2025, Mercantile Bank Corporation announced its financial results for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-reports-2024-financial-performance-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-reports-2024-financial-performance-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2505273318","title":"Mercantile Bank (MBWM) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273318?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461103,"startTime":"0","endTime":"0","summary":"Mercantile Bank  came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $1.15 per share. This compares to earnings of $1.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.09%. A quarter ago, it was expected that this holding company for Mercantile Bank of Michigan would post earnings of $1.18 per share when it actually produced earnings of $1.22, delivering a surprise of 3.39%.Mercantile Bank , which belongs to the Zacks Banks - Midwest industry, posted revenues of $58.53 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.86%. This compares to year-ago revenues of $56.95 million. The company has topped consensus revenue estimates four times over the last four quarters.Mercantile Bank shares have lost about 0.6% since the beginning of the year versus the S&P 500's gain of 2%.While Mercantile Bank has underperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercantile-bank-mbwm-q4-earnings-120503875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBWM"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGYS","CVBF","GNTY","ALRS","COF","CADE","TCBK","CWBC","SF","TXT","WSBC","FOR","SLG","SCHW","SFNC","UCB","CMA","CHT","PEBO","CATY","HWC","MBWM","NBHC","TFIN","ALK","PLD","APH","KEY","OBK","HESM","BKU","HTLD","GSBC","BCML","FITB","PLXS","STX","UNTY","EQBK","AMTB","CUBI","TCBX","CACI","OSBC","STLD","TER","ALLY","TBBK","QCRH","CHMG"],"gpt_icon":0},{"id":"2505224008","title":"Mercantile Bank Raises Quarterly Dividend to $0.37 per Share, Payable March 19, to Holders on March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:58","pubTimestamp":1737457126,"startTime":"0","endTime":"0","summary":"Mercantile Bank Raises Quarterly Dividend to $0.37 per Share, Payable March 19, to Holders on March 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2505228288","title":"Mercantile Bank Raises Quarterly Dividend by 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228288","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228288?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:54","pubTimestamp":1737456840,"startTime":"0","endTime":"0","summary":"Mercantile Bank's board has raised the bank holding company's quarterly dividend by 2.8%, to 37 cents from 36 cents.The new payout, equal to $1.48 a year, represents an annual yield of about 3.35% based on Friday's closing price of $44.21, up from 3.26%.The Grand Rapids, Mich., company on Tuesday said the increased dividend is payable March 19 to shareholders of record March 7.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2505288722","title":"Mercantile Bank: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288722","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288722?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:45","pubTimestamp":1737456301,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich.  — GRAND RAPIDS, Mich.  — Mercantile Bank Corp.  on Tuesday reported fourth-quarter net income of $19.6 million.The bank, based in Grand Rapids, Michigan, said it had earnings of $1.22 per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.15 per share.The holding company for Mercantile Bank of Michigan posted revenue of $92.7 million in the period. Its revenue net of interest expense was $58.5 million, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $57.5 million.For the year, the company reported profit of $79.6 million, or $4.93 per share. Revenue was reported as $231.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercantile-bank-q4-earnings-snapshot-104501363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBWM"],"gpt_icon":0},{"id":"2505242168","title":"Mercantile Bank reports Q4 EPS $1.22, consensus $1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242168?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:20","pubTimestamp":1737454841,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $58.5M, consensus $57.33M. Reports Q4 tangible book value per share $33.14. Reports Q4 CET1 capital ratio 10.6%. “We are very pl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercantile-bank-reports-q4-eps-1-22-consensus-1-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercantile-bank-reports-q4-eps-1-22-consensus-1-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBWM"],"gpt_icon":0},{"id":"2505421552","title":"Mercantile Bank increases quarterly dividend to 37c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421552?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:20","pubTimestamp":1737454821,"startTime":"0","endTime":"0","summary":"Mercantile Bank (MBWM) announced that on January 16, its board of directors declared a regular quarterly cash dividend of 37c per common share, pay...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercantile-bank-increases-quarterly-dividend-to-37c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercantile-bank-increases-quarterly-dividend-to-37c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2505441932","title":"Mercantile Bank Q4 2024 GAAP EPS $1.22 Beats $1.14 Estimate, Sales $58.500M Beat $57.378M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505441932","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505441932?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:10","pubTimestamp":1737454242,"startTime":"0","endTime":"0","summary":"Mercantile Bank (NASDAQ:MBWM) reported quarterly earnings of $1.22 per share which beat the analyst consensus estimate of $1.14 by 7.02 percent. This is a 2.4 percent decrease over earnings of $1.25 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43090934/mercantile-bank-q4-2024-gaap-eps-1-22-beats-1-14-estimate-sales-58-500m-beat-57-378m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mercantile Bank Q4 2024 GAAP EPS $1.22 Beats $1.14 Estimate, Sales $58.500M Beat $57.378M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0},{"id":"2505244324","title":"Mercantile Bank Q4 Net Interest Income USD 48.361 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505244324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505244324?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:05","pubTimestamp":1737453906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX217971:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2505241239","title":"Mercantile Bank Corporation Increases Regular Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAFKCYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2504615163","title":"Mercantile Bank Corp  expected to post earnings of $1.14 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504615163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504615163?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:34","pubTimestamp":1737120876,"startTime":"0","endTime":"0","summary":"Mercantile Bank Corp  expected to post earnings of $1.14 a share - Earnings Preview Mercantile Bank Corp MBWM.OQ MBWM.O is expected to show a rise in quarterly revenue when it reports  results on Janu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL8N3OD0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBWM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"MBWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-06","symbol":"MBWM","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"莫肯特尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-22","symbol":"MBWM","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-07","symbol":"MBWM","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"莫肯特尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-21","symbol":"MBWM","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBWM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-23","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.16,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.16,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-21","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBWM","date":"2025-07-02","current":10.006772,"percent":0.753659,"low":5.434054,"twenty":7.275604,"median":8.962482,"eighty":10.208797,"high":12.612858,"avg":8.830842,"sd":1.49155,"marketCap":776205294},"quantilePoints":[{"date":"2020-07-10","current":6.917897,"twenty":12.209453,"median":17.644472,"eighty":20.68548,"marketCap":334168998},{"date":"2020-07-17","current":7.092354,"twenty":12.189085,"median":17.617656,"eighty":20.64121,"marketCap":342596150},{"date":"2020-07-24","current":8.088982,"twenty":12.177812,"median":17.566862,"eighty":20.601782,"marketCap":366325747},{"date":"2020-07-31","current":7.630236,"twenty":12.171791,"median":17.532357,"eighty":20.563044,"marketCap":345550517},{"date":"2020-08-07","current":8.124822,"twenty":12.169974,"median":17.493056,"eighty":20.522191,"marketCap":367948812},{"date":"2020-08-14","current":8.099934,"twenty":12.158868,"median":17.455545,"eighty":20.495632,"marketCap":366821707},{"date":"2020-08-21","current":7.547991,"twenty":12.145176,"median":17.426967,"eighty":20.441618,"marketCap":341825891},{"date":"2020-08-28","current":8.085598,"twenty":12.120565,"median":17.375307,"eighty":20.410925,"marketCap":366172465},{"date":"2020-09-04","current":7.784538,"twenty":12.101174,"median":17.324323,"eighty":20.325781,"marketCap":352538384},{"date":"2020-09-11","current":7.092818,"twenty":12.082771,"median":17.268844,"eighty":20.283419,"marketCap":321212459},{"date":"2020-09-18","current":7.056978,"twenty":12.065651,"median":17.24082,"eighty":20.205085,"marketCap":319589354},{"date":"2020-09-25","current":6.322249,"twenty":12.051956,"median":17.19037,"eighty":20.167094,"marketCap":286315704},{"date":"2020-10-02","current":7.024721,"twenty":12.026099,"median":17.174376,"eighty":20.100525,"marketCap":318128560},{"date":"2020-10-09","current":7.490647,"twenty":12.004022,"median":17.151985,"eighty":20.036774,"marketCap":339228924},{"date":"2020-10-16","current":7.594584,"twenty":11.983479,"median":17.1239,"eighty":20.016659,"marketCap":343935928},{"date":"2020-10-23","current":9.025414,"twenty":11.936366,"median":17.078315,"eighty":20.004818,"marketCap":391459288},{"date":"2020-10-30","current":8.186537,"twenty":11.922463,"median":17.030768,"eighty":19.980815,"marketCap":355074690},{"date":"2020-11-06","current":8.003033,"twenty":11.90913,"median":16.994827,"eighty":19.975373,"marketCap":347115559},{"date":"2020-11-13","current":9.016377,"twenty":11.810043,"median":16.96921,"eighty":19.932766,"marketCap":391067327},{"date":"2020-11-20","current":9.042577,"twenty":11.738481,"median":16.939895,"eighty":19.88994,"marketCap":392203679},{"date":"2020-11-27","current":9.562824,"twenty":11.679634,"median":16.883451,"eighty":19.873341,"marketCap":414768377},{"date":"2020-12-04","current":9.611481,"twenty":11.629927,"median":16.822429,"eighty":19.801683,"marketCap":416878745},{"date":"2020-12-11","current":9.757449,"twenty":11.611402,"median":16.737251,"eighty":19.755796,"marketCap":423209847},{"date":"2020-12-18","current":9.89219,"twenty":11.549678,"median":16.681396,"eighty":19.707901,"marketCap":429053942},{"date":"2020-12-24","current":10.195356,"twenty":11.509738,"median":16.604693,"eighty":19.681538,"marketCap":442203155},{"date":"2020-12-31","current":10.169156,"twenty":11.426229,"median":16.560206,"eighty":19.642441,"marketCap":441066803},{"date":"2021-01-08","current":10.618291,"twenty":11.266473,"median":16.499429,"eighty":19.594669,"marketCap":460547118},{"date":"2021-01-15","current":10.790459,"twenty":11.192314,"median":16.442003,"eighty":19.556386,"marketCap":468014572},{"date":"2021-01-22","current":10.885011,"twenty":11.119248,"median":16.353614,"eighty":19.530972,"marketCap":480442603},{"date":"2021-01-29","current":10.045141,"twenty":11.046183,"median":16.228977,"eighty":19.485647,"marketCap":443372423},{"date":"2021-02-05","current":10.700017,"twenty":10.968744,"median":16.176168,"eighty":19.436869,"marketCap":472277365},{"date":"2021-02-12","current":10.737016,"twenty":10.922009,"median":16.100309,"eighty":19.354119,"marketCap":473910413},{"date":"2021-02-19","current":10.929409,"twenty":10.910015,"median":16.024311,"eighty":19.304119,"marketCap":482402261},{"date":"2021-02-26","current":10.818413,"twenty":10.885011,"median":15.956316,"eighty":19.256188,"marketCap":477503118},{"date":"2021-03-05","current":11.784079,"twenty":10.884698,"median":15.793126,"eighty":19.212795,"marketCap":520125660},{"date":"2021-03-12","current":12.612858,"twenty":10.884698,"median":15.706998,"eighty":19.138934,"marketCap":556706345},{"date":"2021-03-19","current":12.244492,"twenty":10.884698,"median":15.611804,"eighty":19.085161,"marketCap":540447398},{"date":"2021-03-26","current":12.178186,"twenty":10.885011,"median":15.405551,"eighty":19.066274,"marketCap":537520787},{"date":"2021-04-01","current":12.027156,"twenty":10.885011,"median":15.339821,"eighty":18.997513,"marketCap":530854619},{"date":"2021-04-09","current":11.806627,"twenty":10.884698,"median":14.895583,"eighty":18.967572,"marketCap":521120903},{"date":"2021-04-16","current":11.902168,"twenty":10.884698,"median":14.172229,"eighty":18.947636,"marketCap":525337879},{"date":"2021-04-23","current":10.96145,"twenty":10.879609,"median":13.947729,"eighty":18.929875,"marketCap":522905009},{"date":"2021-04-30","current":10.97505,"twenty":10.865512,"median":13.908821,"eighty":18.917045,"marketCap":523553774},{"date":"2021-05-07","current":11.209647,"twenty":10.865512,"median":13.83973,"eighty":18.884058,"marketCap":534744979},{"date":"2021-05-14","current":11.16769,"twenty":10.860122,"median":13.79223,"eighty":18.884058,"marketCap":532743470},{"date":"2021-05-21","current":10.974618,"twenty":10.853433,"median":13.719889,"eighty":18.87923,"marketCap":523533164},{"date":"2021-05-28","current":10.940745,"twenty":10.802297,"median":13.645413,"eighty":18.80824,"marketCap":521917321},{"date":"2021-06-04","current":10.937358,"twenty":10.802297,"median":13.593626,"eighty":18.775887,"marketCap":521755736},{"date":"2021-06-11","current":10.84929,"twenty":10.788676,"median":13.515868,"eighty":18.759451,"marketCap":517554544},{"date":"2021-06-18","current":10.063453,"twenty":10.765395,"median":13.46405,"eighty":18.708191,"marketCap":480066985},{"date":"2021-06-25","current":10.334432,"twenty":10.73006,"median":13.412232,"eighty":18.6291,"marketCap":492993729},{"date":"2021-07-02","current":10.232815,"twenty":10.66909,"median":13.337885,"eighty":18.588677,"marketCap":488146200},{"date":"2021-07-09","current":10.093939,"twenty":10.643306,"median":13.314278,"eighty":18.538577,"marketCap":481521243},{"date":"2021-07-16","current":10.188781,"twenty":10.610393,"median":13.269564,"eighty":18.511127,"marketCap":486045604},{"date":"2021-07-23","current":8.724574,"twenty":10.491589,"median":13.234407,"eighty":18.44018,"marketCap":498164427},{"date":"2021-07-30","current":8.843429,"twenty":10.381853,"median":13.195969,"eighty":18.410826,"marketCap":504950968},{"date":"2021-08-06","current":9.231125,"twenty":10.311382,"median":13.182175,"eighty":18.360063,"marketCap":527088019},{"date":"2021-08-13","current":9.107218,"twenty":10.237534,"median":13.100124,"eighty":18.360063,"marketCap":520013037},{"date":"2021-08-20","current":8.823313,"twenty":10.188781,"median":13.038722,"eighty":18.360063,"marketCap":503802362},{"date":"2021-08-27","current":8.995883,"twenty":10.134585,"median":12.976594,"eighty":18.359986,"marketCap":513655910},{"date":"2021-09-03","current":8.597859,"twenty":10.077467,"median":12.91996,"eighty":18.359986,"marketCap":490929178},{"date":"2021-09-10","current":8.322305,"twenty":10.035403,"median":12.878938,"eighty":18.359986,"marketCap":475195288},{"date":"2021-09-17","current":8.475391,"twenty":9.968949,"median":12.816324,"eighty":18.359986,"marketCap":483936338},{"date":"2021-09-24","current":8.703628,"twenty":9.886201,"median":12.781281,"eighty":18.359986,"marketCap":496968450},{"date":"2021-10-01","current":9.123918,"twenty":9.755663,"median":12.728019,"eighty":18.359986,"marketCap":520966606},{"date":"2021-10-08","current":9.42174,"twenty":9.629762,"median":12.666864,"eighty":18.359986,"marketCap":537971923},{"date":"2021-10-15","current":9.41339,"twenty":9.550158,"median":12.60662,"eighty":18.359986,"marketCap":537495138},{"date":"2021-10-22","current":9.096012,"twenty":9.417286,"median":12.558686,"eighty":18.359986,"marketCap":559077272},{"date":"2021-10-29","current":8.789146,"twenty":9.3717,"median":12.525441,"eighty":18.359986,"marketCap":540216077},{"date":"2021-11-05","current":9.423335,"twenty":9.300096,"median":12.486785,"eighty":18.359986,"marketCap":579195881},{"date":"2021-11-12","current":9.331407,"twenty":9.297387,"median":12.435427,"eighty":18.338588,"marketCap":573545607},{"date":"2021-11-19","current":9.147838,"twenty":9.284726,"median":12.397462,"eighty":18.268854,"marketCap":562262742},{"date":"2021-11-26","current":8.709313,"twenty":9.26381,"median":12.366053,"eighty":18.230326,"marketCap":535309233},{"date":"2021-12-03","current":8.49515,"twenty":9.214387,"median":12.343716,"eighty":18.188893,"marketCap":522145891},{"date":"2021-12-10","current":8.541042,"twenty":9.153074,"median":12.324249,"eighty":18.133424,"marketCap":524966607},{"date":"2021-12-17","current":8.885281,"twenty":9.107351,"median":12.292369,"eighty":18.111118,"marketCap":546124940},{"date":"2021-12-23","current":8.938823,"twenty":9.082891,"median":12.26553,"eighty":18.102677,"marketCap":549415793},{"date":"2021-12-31","current":8.931174,"twenty":9.030414,"median":12.244492,"eighty":18.063599,"marketCap":548945671},{"date":"2022-01-07","current":9.55837,"twenty":9.026198,"median":12.22549,"eighty":18.040131,"marketCap":587495667},{"date":"2022-01-14","current":9.611911,"twenty":9.026198,"median":12.206713,"eighty":18.02595,"marketCap":590786521},{"date":"2022-01-21","current":10.260095,"twenty":9.026198,"median":12.197778,"eighty":18.00218,"marketCap":605561059},{"date":"2022-01-28","current":10.340608,"twenty":9.026589,"median":12.181441,"eighty":17.9866,"marketCap":610313042},{"date":"2022-02-04","current":10.222522,"twenty":9.026589,"median":12.175215,"eighty":17.965228,"marketCap":603343466},{"date":"2022-02-11","current":10.139325,"twenty":9.026981,"median":12.17055,"eighty":17.951507,"marketCap":598433084},{"date":"2022-02-18","current":10.104436,"twenty":9.026981,"median":12.166655,"eighty":17.928175,"marketCap":596373891},{"date":"2022-02-25","current":10.010503,"twenty":9.026981,"median":12.15677,"eighty":17.911194,"marketCap":590829911},{"date":"2022-03-04","current":9.85216,"twenty":9.026981,"median":12.146109,"eighty":17.886194,"marketCap":581484344},{"date":"2022-03-11","current":9.790433,"twenty":9.026981,"median":12.120832,"eighty":17.821189,"marketCap":577841157},{"date":"2022-03-18","current":9.92285,"twenty":9.026981,"median":12.101369,"eighty":17.776664,"marketCap":585656558},{"date":"2022-03-25","current":10.019475,"twenty":9.026981,"median":12.086275,"eighty":17.748361,"marketCap":591359462},{"date":"2022-04-01","current":9.479986,"twenty":9.026981,"median":12.067363,"eighty":17.707416,"marketCap":559518248},{"date":"2022-04-08","current":9.050541,"twenty":9.026981,"median":12.052354,"eighty":17.643787,"marketCap":534172008},{"date":"2022-04-14","current":9.215236,"twenty":9.026981,"median":12.03018,"eighty":17.587214,"marketCap":543892455},{"date":"2022-04-22","current":9.487709,"twenty":9.026981,"median":12.013263,"eighty":17.506257,"marketCap":533911324},{"date":"2022-04-29","current":8.840336,"twenty":9.01744,"median":11.995462,"eighty":17.399944,"marketCap":497481095},{"date":"2022-05-06","current":8.699567,"twenty":9.001163,"median":11.971901,"eighty":17.302872,"marketCap":489559422},{"date":"2022-05-13","current":8.730588,"twenty":8.981382,"median":11.956618,"eighty":17.246763,"marketCap":491305136},{"date":"2022-05-20","current":8.677096,"twenty":8.951014,"median":11.926317,"eighty":17.18104,"marketCap":488294882},{"date":"2022-05-27","current":9.1163,"twenty":8.936458,"median":11.919083,"eighty":17.105573,"marketCap":513010651},{"date":"2022-06-03","current":9.141638,"twenty":8.936458,"median":11.910767,"eighty":17.051061,"marketCap":514436561},{"date":"2022-06-10","current":8.829128,"twenty":8.931025,"median":11.889106,"eighty":16.999453,"marketCap":496850341},{"date":"2022-06-17","current":8.795343,"twenty":8.912365,"median":11.825311,"eighty":16.97051,"marketCap":494949128},{"date":"2022-06-24","current":9.01776,"twenty":8.906042,"median":11.803836,"eighty":16.924798,"marketCap":507465447},{"date":"2022-07-01","current":9.192316,"twenty":8.906042,"median":11.739831,"eighty":16.81593,"marketCap":517288381},{"date":"2022-07-08","current":9.003683,"twenty":8.906042,"median":11.684018,"eighty":16.734966,"marketCap":506673275},{"date":"2022-07-15","current":8.964268,"twenty":8.887576,"median":11.651341,"eighty":16.666184,"marketCap":504455193},{"date":"2022-07-22","current":10.651373,"twenty":8.887576,"median":11.622294,"eighty":16.46624,"marketCap":531705913},{"date":"2022-07-29","current":11.248054,"twenty":8.887576,"median":11.571778,"eighty":16.261843,"marketCap":561491584},{"date":"2022-08-05","current":10.987799,"twenty":8.887576,"median":11.533545,"eighty":16.197648,"marketCap":548499962},{"date":"2022-08-12","current":11.470222,"twenty":8.887576,"median":11.484323,"eighty":16.106898,"marketCap":572581993},{"date":"2022-08-19","current":11.489347,"twenty":8.887576,"median":11.484323,"eighty":16.04063,"marketCap":573536725},{"date":"2022-08-26","current":10.96826,"twenty":8.887576,"median":11.437122,"eighty":15.967195,"marketCap":547524550},{"date":"2022-09-02","current":10.478946,"twenty":8.887576,"median":11.324566,"eighty":15.866561,"marketCap":523098484},{"date":"2022-09-09","current":10.326432,"twenty":8.887576,"median":11.285307,"eighty":15.73329,"marketCap":515485165},{"date":"2022-09-16","current":10.231111,"twenty":8.887576,"median":11.25558,"eighty":15.687959,"marketCap":510726840},{"date":"2022-09-23","current":9.757684,"twenty":8.887576,"median":11.209647,"eighty":15.488505,"marketCap":487093828},{"date":"2022-09-30","current":9.439948,"twenty":8.887576,"median":11.193856,"eighty":15.371553,"marketCap":471232746},{"date":"2022-10-07","current":9.659186,"twenty":8.887576,"median":11.172071,"eighty":14.955419,"marketCap":482176892},{"date":"2022-10-14","current":10.215224,"twenty":8.887576,"median":11.105964,"eighty":14.375421,"marketCap":509933786},{"date":"2022-10-21","current":10.190131,"twenty":8.887576,"median":11.090648,"eighty":13.971866,"marketCap":518667483},{"date":"2022-10-28","current":10.788634,"twenty":8.887576,"median":11.056146,"eighty":13.921712,"marketCap":549130670},{"date":"2022-11-04","current":10.953805,"twenty":8.887576,"median":11.008684,"eighty":13.867367,"marketCap":557537740},{"date":"2022-11-11","current":10.935102,"twenty":8.887576,"median":11.005103,"eighty":13.793958,"marketCap":556585769},{"date":"2022-11-18","current":10.947571,"twenty":8.887576,"median":10.988167,"eighty":13.735881,"marketCap":557220417},{"date":"2022-11-25","current":10.910165,"twenty":8.887576,"median":10.983081,"eighty":13.692185,"marketCap":555316475},{"date":"2022-12-02","current":10.741836,"twenty":8.887576,"median":10.968744,"eighty":13.611926,"marketCap":546748735},{"date":"2022-12-09","current":10.215031,"twenty":8.887576,"median":10.953805,"eighty":13.525398,"marketCap":519934882},{"date":"2022-12-16","current":10.221266,"twenty":8.887576,"median":10.935102,"eighty":13.479171,"marketCap":520252206},{"date":"2022-12-23","current":10.52675,"twenty":8.887576,"median":10.922633,"eighty":13.422855,"marketCap":535801067},{"date":"2022-12-30","current":10.436352,"twenty":8.887576,"median":10.910165,"eighty":13.380748,"marketCap":531199873},{"date":"2023-01-06","current":10.667024,"twenty":8.887576,"median":10.903486,"eighty":13.328475,"marketCap":542940850},{"date":"2023-01-13","current":10.935102,"twenty":8.887576,"median":10.885011,"eighty":13.296142,"marketCap":556585769},{"date":"2023-01-20","current":8.66803,"twenty":8.875985,"median":10.881311,"eighty":13.259588,"marketCap":529295931},{"date":"2023-01-27","current":8.764535,"twenty":8.861662,"median":10.86029,"eighty":13.212411,"marketCap":535188818},{"date":"2023-02-03","current":9.288417,"twenty":8.85428,"median":10.847861,"eighty":13.191786,"marketCap":567178586},{"date":"2023-02-10","current":9.105058,"twenty":8.85428,"median":10.819766,"eighty":13.157977,"marketCap":555982167},{"date":"2023-02-17","current":9.241267,"twenty":8.85428,"median":10.790459,"eighty":13.064761,"marketCap":564299507},{"date":"2023-02-24","current":9.055289,"twenty":8.85428,"median":10.777852,"eighty":13.032256,"marketCap":552943139},{"date":"2023-03-03","current":9.026476,"twenty":8.85428,"median":10.741836,"eighty":12.959443,"marketCap":551183702},{"date":"2023-03-10","current":8.557721,"twenty":8.842213,"median":10.72735,"eighty":12.917603,"marketCap":522560145},{"date":"2023-03-17","current":7.934294,"twenty":8.825112,"median":10.683112,"eighty":12.825509,"marketCap":484491791},{"date":"2023-03-24","current":8.130752,"twenty":8.805141,"median":10.663019,"eighty":12.79479,"marketCap":496488121},{"date":"2023-03-31","current":8.010258,"twenty":8.788743,"median":10.64565,"eighty":12.780019,"marketCap":489130372},{"date":"2023-04-06","current":7.588527,"twenty":8.782913,"median":10.635937,"eighty":12.726878,"marketCap":463378249},{"date":"2023-04-14","current":7.601625,"twenty":8.76447,"median":10.607797,"eighty":12.643411,"marketCap":464178005},{"date":"2023-04-20","current":6.536805,"twenty":8.73844,"median":10.527504,"eighty":12.598403,"marketCap":461138934},{"date":"2023-04-28","current":6.33501,"twenty":8.722892,"median":10.494875,"eighty":12.555716,"marketCap":446903289},{"date":"2023-05-05","current":5.577711,"twenty":8.711288,"median":10.468518,"eighty":12.516612,"marketCap":393479632},{"date":"2023-05-12","current":5.434054,"twenty":8.695291,"median":10.445703,"eighty":12.474687,"marketCap":383345336},{"date":"2023-05-19","current":6.00785,"twenty":8.682418,"median":10.40685,"eighty":12.42858,"marketCap":423823788},{"date":"2023-05-26","current":5.998778,"twenty":8.64506,"median":10.391345,"eighty":12.386103,"marketCap":423183812},{"date":"2023-06-02","current":6.003314,"twenty":8.634702,"median":10.368952,"eighty":12.361085,"marketCap":423503800},{"date":"2023-06-09","current":6.865142,"twenty":8.561529,"median":10.346718,"eighty":12.338539,"marketCap":484301474},{"date":"2023-06-16","current":6.846999,"twenty":8.541427,"median":10.333039,"eighty":12.322694,"marketCap":483021523},{"date":"2023-06-23","current":6.250523,"twenty":8.49566,"median":10.320077,"eighty":12.286945,"marketCap":440943133},{"date":"2023-06-30","current":6.359385,"twenty":8.467053,"median":10.306544,"eighty":12.255036,"marketCap":448622839},{"date":"2023-07-07","current":6.214235,"twenty":8.410847,"median":10.277112,"eighty":12.240268,"marketCap":438383231},{"date":"2023-07-14","current":6.663293,"twenty":8.344572,"median":10.259901,"eighty":12.212018,"marketCap":470062019},{"date":"2023-07-21","current":6.853185,"twenty":8.308388,"median":10.237193,"eighty":12.203144,"marketCap":542539247},{"date":"2023-07-28","current":7.035074,"twenty":8.266391,"median":10.23,"eighty":12.185486,"marketCap":556938696},{"date":"2023-08-04","current":7.190691,"twenty":8.212752,"median":10.216518,"eighty":12.177812,"marketCap":569258225},{"date":"2023-08-11","current":7.110124,"twenty":8.173317,"median":10.202005,"eighty":12.171791,"marketCap":562880110},{"date":"2023-08-18","current":6.828876,"twenty":8.124822,"median":10.189456,"eighty":12.169974,"marketCap":540614790},{"date":"2023-08-25","current":6.770198,"twenty":8.085598,"median":10.174836,"eighty":12.158868,"marketCap":535969507},{"date":"2023-09-01","current":6.754011,"twenty":8.010258,"median":10.143729,"eighty":12.147041,"marketCap":534688050},{"date":"2023-09-08","current":6.640702,"twenty":7.994541,"median":10.117662,"eighty":12.124107,"marketCap":525717849},{"date":"2023-09-15","current":6.650819,"twenty":7.934294,"median":10.092623,"eighty":12.117009,"marketCap":526518759},{"date":"2023-09-22","current":6.361477,"twenty":7.913338,"median":10.074616,"eighty":12.090406,"marketCap":503612711},{"date":"2023-09-29","current":6.300776,"twenty":7.892617,"median":10.039054,"eighty":12.073318,"marketCap":498807246},{"date":"2023-10-06","current":6.246145,"twenty":7.845467,"median":10.014522,"eighty":12.05538,"marketCap":494482327},{"date":"2023-10-13","current":6.256262,"twenty":7.803454,"median":9.991374,"eighty":12.031413,"marketCap":495283238},{"date":"2023-10-20","current":6.13914,"twenty":7.732597,"median":9.934286,"eighty":12.013263,"marketCap":515626373},{"date":"2023-10-27","current":6.255477,"twenty":7.698928,"median":9.92285,"eighty":11.999713,"marketCap":525397484},{"date":"2023-11-03","current":6.417585,"twenty":7.668415,"median":9.895101,"eighty":11.976078,"marketCap":539012968},{"date":"2023-11-10","current":6.376244,"twenty":7.62934,"median":9.873769,"eighty":11.959272,"marketCap":535540694},{"date":"2023-11-17","current":6.879932,"twenty":7.594584,"median":9.783281,"eighty":11.929574,"marketCap":577845525},{"date":"2023-11-24","current":6.67197,"twenty":7.587748,"median":9.763595,"eighty":11.92259,"marketCap":560378758},{"date":"2023-12-01","current":6.561311,"twenty":7.551332,"median":9.735442,"eighty":11.912877,"marketCap":551084515},{"date":"2023-12-08","current":7.124145,"twenty":7.498818,"median":9.70175,"eighty":11.897594,"marketCap":598356958},{"date":"2023-12-15","current":7.675532,"twenty":7.47683,"median":9.64098,"eighty":11.853663,"marketCap":644667928},{"date":"2023-12-22","current":7.660269,"twenty":7.47683,"median":9.611481,"eighty":11.807993,"marketCap":643385963},{"date":"2023-12-29","current":7.872047,"twenty":7.472805,"median":9.596614,"eighty":11.788575,"marketCap":661173221},{"date":"2024-01-05","current":7.526715,"twenty":7.464935,"median":9.568376,"eighty":11.739561,"marketCap":632168773},{"date":"2024-01-12","current":7.32066,"twenty":7.437127,"median":9.542317,"eighty":11.679149,"marketCap":614862252},{"date":"2024-01-19","current":7.53895,"twenty":7.408363,"median":9.512478,"eighty":11.644943,"marketCap":619829864},{"date":"2024-01-26","current":8.016469,"twenty":7.409576,"median":9.483847,"eighty":11.622294,"marketCap":659090029},{"date":"2024-02-02","current":7.753346,"twenty":7.409576,"median":9.418957,"eighty":11.609292,"marketCap":637456877},{"date":"2024-02-09","current":7.244643,"twenty":7.401347,"median":9.385803,"eighty":11.552252,"marketCap":595632783},{"date":"2024-02-16","current":7.593524,"twenty":7.392017,"median":9.353724,"eighty":11.518452,"marketCap":624316740},{"date":"2024-02-23","current":7.268031,"twenty":7.368442,"median":9.333956,"eighty":11.483597,"marketCap":597555730},{"date":"2024-03-01","current":7.180324,"twenty":7.34876,"median":9.31356,"eighty":11.452982,"marketCap":590344679},{"date":"2024-03-08","current":7.299987,"twenty":7.332852,"median":9.293081,"eighty":11.326208,"marketCap":600183003},{"date":"2024-03-15","current":6.919697,"twenty":7.29881,"median":9.268332,"eighty":11.280583,"marketCap":568916756},{"date":"2024-03-22","current":7.337231,"twenty":7.276113,"median":9.241267,"eighty":11.25257,"marketCap":603245161},{"date":"2024-03-28","current":7.456807,"twenty":7.26721,"median":9.215236,"eighty":11.214646,"marketCap":613076300},{"date":"2024-04-05","current":7.258821,"twenty":7.257444,"median":9.204873,"eighty":11.204021,"marketCap":596798512},{"date":"2024-04-12","current":6.966743,"twenty":7.250483,"median":9.180784,"eighty":11.172071,"marketCap":572784745},{"date":"2024-04-19","current":6.720693,"twenty":7.232696,"median":9.161376,"eighty":11.116591,"marketCap":556506957},{"date":"2024-04-26","current":7.102174,"twenty":7.22345,"median":9.144349,"eighty":11.092917,"marketCap":588095536},{"date":"2024-05-03","current":7.423319,"twenty":7.219209,"median":9.130377,"eighty":11.070152,"marketCap":614687963},{"date":"2024-05-10","current":7.709462,"twenty":7.219209,"median":9.1163,"eighty":11.038337,"marketCap":638382016},{"date":"2024-05-17","current":7.779548,"twenty":7.219209,"median":9.098569,"eighty":11.007135,"marketCap":644185489},{"date":"2024-05-24","current":7.366819,"twenty":7.219209,"median":9.08533,"eighty":10.991773,"marketCap":610009482},{"date":"2024-05-31","current":7.364873,"twenty":7.215816,"median":9.074069,"eighty":10.985912,"marketCap":609848275},{"date":"2024-06-07","current":7.245142,"twenty":7.213373,"median":9.060528,"eighty":10.970656,"marketCap":599934008},{"date":"2024-06-14","current":7.183817,"twenty":7.200003,"median":9.043726,"eighty":10.954138,"marketCap":594855970},{"date":"2024-06-21","current":7.273371,"twenty":7.191706,"median":9.037468,"eighty":10.937358,"marketCap":602271518},{"date":"2024-06-28","current":7.689994,"twenty":7.191097,"median":9.028198,"eighty":10.930166,"marketCap":636769941},{"date":"2024-07-05","current":7.633536,"twenty":7.191097,"median":9.023633,"eighty":10.917297,"marketCap":632094921},{"date":"2024-07-12","current":8.262363,"twenty":7.191097,"median":9.012818,"eighty":10.903585,"marketCap":684164969},{"date":"2024-07-15","current":8.274044,"twenty":7.191097,"median":9.007205,"eighty":10.903486,"marketCap":685132215},{"date":"2024-08-02","current":9.152553,"twenty":7.1889,"median":9.000013,"eighty":10.873518,"marketCap":743489358},{"date":"2024-08-09","current":8.429101,"twenty":7.1889,"median":8.992424,"eighty":10.852714,"marketCap":684721168},{"date":"2024-08-16","current":8.516511,"twenty":7.1889,"median":8.962482,"eighty":10.830135,"marketCap":691821741},{"date":"2024-08-23","current":8.593988,"twenty":7.1889,"median":8.938823,"eighty":10.807535,"marketCap":698115431},{"date":"2024-08-30","current":9.054877,"twenty":7.1889,"median":8.938823,"eighty":10.78144,"marketCap":735554816},{"date":"2024-09-06","current":8.782714,"twenty":7.1889,"median":8.936113,"eighty":10.766909,"marketCap":713446213},{"date":"2024-09-13","current":8.518498,"twenty":7.1889,"median":8.920976,"eighty":10.737703,"marketCap":691983118},{"date":"2024-09-20","current":9.259496,"twenty":7.1889,"median":8.915165,"eighty":10.702237,"marketCap":752176612},{"date":"2024-09-27","current":8.490685,"twenty":7.1889,"median":8.885878,"eighty":10.667573,"marketCap":689723844},{"date":"2024-10-04","current":8.200643,"twenty":7.1889,"median":8.869936,"eighty":10.652017,"marketCap":666162852},{"date":"2024-10-11","current":8.282093,"twenty":7.1889,"median":8.843429,"eighty":10.638557,"marketCap":672779295},{"date":"2024-10-18","current":9.362215,"twenty":7.1889,"median":8.840336,"eighty":10.612547,"marketCap":748949079},{"date":"2024-10-25","current":8.829652,"twenty":7.1889,"median":8.829652,"eighty":10.527698,"marketCap":706345640},{"date":"2024-10-31","current":8.86798,"twenty":7.1889,"median":8.829128,"eighty":10.512678,"marketCap":709411797},{"date":"2024-11-08","current":9.683503,"twenty":7.188154,"median":8.824813,"eighty":10.474305,"marketCap":774651172},{"date":"2024-11-15","current":9.978104,"twenty":7.188154,"median":8.824813,"eighty":10.449826,"marketCap":798218389},{"date":"2024-11-22","current":9.895374,"twenty":7.188154,"median":8.824813,"eighty":10.415467,"marketCap":791600198},{"date":"2024-11-29","current":10.099173,"twenty":7.188154,"median":8.824813,"eighty":10.396025,"marketCap":807903546},{"date":"2024-12-06","current":10.210153,"twenty":7.188154,"median":8.824813,"eighty":10.371696,"marketCap":816781607},{"date":"2024-12-13","current":10.008371,"twenty":7.188154,"median":8.824813,"eighty":10.355096,"marketCap":800639678},{"date":"2024-12-20","current":9.053944,"twenty":7.188154,"median":8.824813,"eighty":10.333886,"marketCap":724288354},{"date":"2024-12-27","current":9.193173,"twenty":7.188154,"median":8.824813,"eighty":10.323693,"marketCap":735426285},{"date":"2025-01-03","current":8.831984,"twenty":7.188154,"median":8.824813,"eighty":10.315908,"marketCap":706532232},{"date":"2025-01-10","current":8.650381,"twenty":7.187407,"median":8.8145,"eighty":10.3023,"marketCap":692004496},{"date":"2025-01-17","current":8.829966,"twenty":7.187407,"median":8.800545,"eighty":10.269875,"marketCap":706370813},{"date":"2025-01-24","current":9.732655,"twenty":7.187407,"median":8.800545,"eighty":10.25994,"marketCap":774651172},{"date":"2025-01-31","current":9.886787,"twenty":7.187407,"median":8.800545,"eighty":10.237261,"marketCap":786919038},{"date":"2025-02-07","current":10.209248,"twenty":7.187407,"median":8.800545,"eighty":10.230896,"marketCap":812584705},{"date":"2025-02-14","current":9.996302,"twenty":7.187407,"median":8.800545,"eighty":10.22202,"marketCap":795635680},{"date":"2025-02-21","current":9.823917,"twenty":7.187407,"median":8.800545,"eighty":10.215147,"marketCap":781915040},{"date":"2025-02-28","current":9.612999,"twenty":7.187407,"median":8.800545,"eighty":10.207846,"marketCap":765127434},{"date":"2025-03-07","current":9.329517,"twenty":7.186661,"median":8.799404,"eighty":10.208321,"marketCap":742564224},{"date":"2025-03-14","current":8.905355,"twenty":7.186661,"median":8.820101,"eighty":10.208321,"marketCap":708803927},{"date":"2025-03-21","current":9.082769,"twenty":7.189856,"median":8.82939,"eighty":10.208321,"marketCap":722924820},{"date":"2025-03-28","current":9.145985,"twenty":7.196265,"median":8.837858,"eighty":10.208321,"marketCap":727956403},{"date":"2025-04-04","current":8.158994,"twenty":7.214911,"median":8.844724,"eighty":10.208321,"marketCap":649398789},{"date":"2025-04-11","current":7.920545,"twenty":7.226142,"median":8.843429,"eighty":10.207846,"marketCap":630419960},{"date":"2025-04-17","current":8.222436,"twenty":7.229025,"median":8.843429,"eighty":10.207846,"marketCap":654448329},{"date":"2025-04-25","current":8.805469,"twenty":7.244743,"median":8.844724,"eighty":10.208321,"marketCap":683022604},{"date":"2025-05-02","current":8.885005,"twenty":7.244743,"median":8.856959,"eighty":10.208321,"marketCap":689192050},{"date":"2025-05-09","current":9.188398,"twenty":7.248637,"median":8.867295,"eighty":10.208321,"marketCap":712725631},{"date":"2025-05-16","current":9.694911,"twenty":7.258821,"median":8.875747,"eighty":10.208321,"marketCap":752014834},{"date":"2025-05-23","current":9.272119,"twenty":7.267531,"median":8.895518,"eighty":10.208321,"marketCap":719219714},{"date":"2025-05-30","current":9.372584,"twenty":7.267531,"median":8.912003,"eighty":10.208321,"marketCap":727012614},{"date":"2025-06-06","current":9.087932,"twenty":7.267531,"median":8.923361,"eighty":10.208321,"marketCap":704932731},{"date":"2025-06-13","current":9.371538,"twenty":7.267631,"median":8.930802,"eighty":10.208321,"marketCap":726931438},{"date":"2025-06-20","current":9.117235,"twenty":7.267531,"median":8.936113,"eighty":10.208797,"marketCap":707205660},{"date":"2025-06-27","current":9.623748,"twenty":7.273371,"median":8.951734,"eighty":10.208797,"marketCap":746494863},{"date":"2025-07-02","current":10.006772,"twenty":7.275604,"median":8.962482,"eighty":10.208797,"marketCap":776205294}],"updateTime":1751558517994}}}