US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Moelis

73.25

+1.572.19%

Post-market: 73.250.00000.00%16:20 EST

Volume:1.43M

Turnover:103.90M

Market Cap:5.42B

PE:24.91

High:74.66

Open:73.27

Low:71.88

Close:71.68

52wk High:81.38

52wk Low:47.00

Shares:74.00M

Float Shares:73.43M

Volume Ratio:1.03

T/O Rate:1.94%

Dividend:2.60

Dividend Rate:3.55%

EPS(TTM):2.94

EPS(LYR):2.94

ROE:47.29%

ROA:19.51%

PB:10.13

PE(LYR):24.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hennessy Adjusts Premium Pricing Strategy Amid Revenue Decline

Stock Track | Moelis Soars 6.56% Intraday on Analyst Price Target Increases

Moelis & Co. Is Maintained at Overweight by Morgan Stanley

Moelis price target raised to $78 from $75 at BMO Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","market":"US","secType":"STK","nameCN":"Moelis","latestPrice":73.25,"timestamp":1770411600000,"preClose":71.68,"halted":0,"volume":1425411,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"16:20 EST","volume":11525,"amount":844206.25,"timestamp":1770412800444,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021902901785714187,"floatShares":73428382,"shares":73998700,"eps":2.94,"marketStatus":"Market Closed","change":1.57,"latestTime":"02-06 16:00:00 EST","open":73.27,"high":74.66,"low":71.88,"amount":103896804.660046,"amplitude":0.038783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397620800000,"exchange":"NYSE","adjPreClose":71.68,"dividendRate":0.035522,"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"16:20 EST","volume":11525,"amount":844206.25,"timestamp":1770412800444,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0267842092842936,"impliedVol":0.444,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","floatShares":73428382,"roa":"19.51%","roe":"47.29%","lyrEps":2.939999,"volumeRatio":1.0267842092842936,"shares":73998700,"dividePrice":2.602,"high":74.66,"amplitude":0.038783,"preClose":71.68,"low":71.88,"week52Low":47,"pbRate":"10.13","psRate":"3.57","week52High":81.38,"institutionHeld":0,"latestPrice":73.25,"eps":2.94,"divideRate":0.035522,"volume":1425411,"delay":0,"ttmEps":2.94,"open":73.27,"prevYearClose":68.74,"prevWeekClose":71.67,"prevMonthClose":71.67,"prevQuarterClose":68.74,"fiveDayClose":71.67,"twentyDayClose":74.31,"sixtyDayClose":63.39,"dividendPayoutRate":1.2455639757986918,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06707881061576751},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MC\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"MC","amount":0.65,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-04","symbol":"MC","fiscalQuarterEnding":"2025/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-11-10","symbol":"MC","amount":0.65,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-04"},{"date":"2025-10-29","symbol":"MC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.56,"defaultRemindTime":1761768000000,"name":null,"time":"Post Market","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-04","symbol":"MC","amount":0.65,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":1.1,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.32,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-07","value":0.32,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-05","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1769490000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MC","date":"2026-02-05","current":24.914966,"percent":0.583127,"low":-363.829634,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"high":3822.691217,"avg":199.947479,"sd":766.571947,"marketCap":5245769078},"quantilePoints":[{"date":"2021-02-12","current":20.327177,"twenty":17.965591,"median":48.747078,"eighty":71.21561,"marketCap":3635129403},{"date":"2021-02-19","current":20.364372,"twenty":17.965591,"median":48.451534,"eighty":71.21561,"marketCap":3641781058},{"date":"2021-02-26","current":19.214167,"twenty":17.965591,"median":48.080271,"eighty":71.21561,"marketCap":3436088616},{"date":"2021-03-05","current":19.802052,"twenty":17.963185,"median":47.772983,"eighty":71.217607,"marketCap":3541220684},{"date":"2021-03-12","current":21.078283,"twenty":17.963185,"median":47.402387,"eighty":71.217607,"marketCap":3769450427},{"date":"2021-03-19","current":21.052237,"twenty":17.963185,"median":47.165461,"eighty":71.217607,"marketCap":3764792678},{"date":"2021-03-26","current":20.825269,"twenty":17.965591,"median":46.764379,"eighty":71.21561,"marketCap":3724203714},{"date":"2021-04-01","current":20.892243,"twenty":17.965591,"median":46.395016,"eighty":71.050585,"marketCap":3736180786},{"date":"2021-04-09","current":20.162968,"twenty":17.963185,"median":45.876354,"eighty":71.035356,"marketCap":3605763789},{"date":"2021-04-16","current":20.174131,"twenty":17.963185,"median":43.53779,"eighty":71.035356,"marketCap":3607759968},{"date":"2021-04-23","current":22.236213,"twenty":17.963185,"median":42.145174,"eighty":70.895292,"marketCap":3976524229},{"date":"2021-04-30","current":17.051663,"twenty":17.947605,"median":41.884628,"eighty":70.591682,"marketCap":3755287800},{"date":"2021-05-07","current":16.863178,"twenty":17.91694,"median":41.745485,"eighty":70.452266,"marketCap":3713777618},{"date":"2021-05-14","current":16.712389,"twenty":17.892218,"median":41.420193,"eighty":70.18329,"marketCap":3680569472},{"date":"2021-05-21","current":16.652702,"twenty":17.861573,"median":41.139893,"eighty":69.720284,"marketCap":3667424581},{"date":"2021-05-28","current":16.866319,"twenty":17.832472,"median":40.574673,"eighty":69.412222,"marketCap":3714469454},{"date":"2021-06-04","current":16.690399,"twenty":17.821414,"median":40.189335,"eighty":69.163659,"marketCap":3675726617},{"date":"2021-06-11","current":17.164755,"twenty":17.75627,"median":39.605726,"eighty":69.08118,"marketCap":3780193909},{"date":"2021-06-18","current":16.615005,"twenty":17.743823,"median":39.188883,"eighty":69.030935,"marketCap":3659122545},{"date":"2021-06-25","current":17.645393,"twenty":17.706196,"median":38.603032,"eighty":68.811386,"marketCap":3886044873},{"date":"2021-07-02","current":17.94697,"twenty":17.703747,"median":35.980225,"eighty":68.318846,"marketCap":3952461164},{"date":"2021-07-09","current":17.186745,"twenty":17.679966,"median":35.367336,"eighty":67.785271,"marketCap":3785036763},{"date":"2021-07-16","current":16.938572,"twenty":17.661944,"median":34.448001,"eighty":65.906952,"marketCap":3730381690},{"date":"2021-07-23","current":13.247415,"twenty":17.629859,"median":34.297447,"eighty":65.654906,"marketCap":4044475401},{"date":"2021-07-30","current":13.355726,"twenty":17.577658,"median":33.936905,"eighty":64.812645,"marketCap":4077543330},{"date":"2021-08-06","current":13.533803,"twenty":17.566381,"median":33.744981,"eighty":64.382525,"marketCap":4131910575},{"date":"2021-08-13","current":14.031966,"twenty":17.533002,"median":33.552384,"eighty":64.382525,"marketCap":4284001220},{"date":"2021-08-20","current":13.653272,"twenty":17.506107,"median":33.261849,"eighty":64.382525,"marketCap":4168384802},{"date":"2021-08-27","current":14.261887,"twenty":17.483823,"median":33.005908,"eighty":64.382525,"marketCap":4354196903},{"date":"2021-09-03","current":14.239346,"twenty":17.462593,"median":32.525425,"eighty":64.382525,"marketCap":4347314973},{"date":"2021-09-10","current":13.914751,"twenty":17.428335,"median":32.026804,"eighty":64.382525,"marketCap":4248215186},{"date":"2021-09-17","current":13.953071,"twenty":17.40284,"median":31.648366,"eighty":64.382525,"marketCap":4259914466},{"date":"2021-09-24","current":14.259633,"twenty":17.350749,"median":31.428459,"eighty":64.382525,"marketCap":4353508710},{"date":"2021-10-01","current":14.613531,"twenty":17.335143,"median":31.093561,"eighty":64.382525,"marketCap":4461555006},{"date":"2021-10-08","current":15.388953,"twenty":17.261631,"median":31.006549,"eighty":64.382525,"marketCap":4698293387},{"date":"2021-10-15","current":15.981789,"twenty":17.239399,"median":30.799429,"eighty":64.382525,"marketCap":4879288137},{"date":"2021-10-22","current":16.153103,"twenty":17.217663,"median":30.449008,"eighty":64.382525,"marketCap":4931590802},{"date":"2021-10-29","current":12.739717,"twenty":17.197283,"median":29.918679,"eighty":64.382525,"marketCap":5002211524},{"date":"2021-11-05","current":13.089998,"twenty":17.184232,"median":29.449317,"eighty":64.382525,"marketCap":5139748272},{"date":"2021-11-12","current":12.2826,"twenty":17.137934,"median":29.073434,"eighty":64.382525,"marketCap":4822726068},{"date":"2021-11-19","current":11.78345,"twenty":17.099194,"median":27.99181,"eighty":64.382525,"marketCap":4626736202},{"date":"2021-11-26","current":11.056617,"twenty":17.073516,"median":27.895273,"eighty":64.382525,"marketCap":4341347450},{"date":"2021-12-03","current":10.74837,"twenty":16.999965,"median":27.516202,"eighty":64.382525,"marketCap":4220315112},{"date":"2021-12-10","current":10.480405,"twenty":16.986494,"median":26.883569,"eighty":64.382525,"marketCap":4115099500},{"date":"2021-12-17","current":10.772889,"twenty":16.955308,"median":26.712232,"eighty":64.382525,"marketCap":4229942684},{"date":"2021-12-23","current":10.92351,"twenty":16.943298,"median":26.532737,"eighty":64.382525,"marketCap":4289083486},{"date":"2021-12-31","current":10.94803,"twenty":16.910957,"median":26.365539,"eighty":64.382525,"marketCap":4298711058},{"date":"2022-01-07","current":10.930516,"twenty":16.887052,"median":26.153347,"eighty":64.382525,"marketCap":4291834221},{"date":"2022-01-14","current":10.427863,"twenty":16.871241,"median":25.973852,"eighty":64.382525,"marketCap":4094468988},{"date":"2022-01-21","current":9.457585,"twenty":16.852658,"median":25.904502,"eighty":64.382525,"marketCap":3713492196},{"date":"2022-01-28","current":9.644985,"twenty":16.82344,"median":25.667194,"eighty":64.382525,"marketCap":3787074356},{"date":"2022-02-04","current":9.611708,"twenty":16.794066,"median":25.320885,"eighty":64.382525,"marketCap":3774008365},{"date":"2022-02-11","current":9.650202,"twenty":16.767143,"median":24.632686,"eighty":64.145013,"marketCap":3524379167},{"date":"2022-02-18","current":9.192641,"twenty":16.719788,"median":23.19773,"eighty":63.958397,"marketCap":3357272018},{"date":"2022-02-25","current":9.428108,"twenty":16.708532,"median":22.54849,"eighty":63.788746,"marketCap":3443267756},{"date":"2022-03-04","current":9.054908,"twenty":16.672803,"median":22.10687,"eighty":63.569333,"marketCap":3306970277},{"date":"2022-03-11","current":8.689403,"twenty":16.643638,"median":21.590497,"eighty":63.040555,"marketCap":3173483055},{"date":"2022-03-18","current":9.135704,"twenty":16.630188,"median":21.356623,"eighty":62.872631,"marketCap":3336477978},{"date":"2022-03-25","current":8.893317,"twenty":16.616119,"median":21.089416,"eighty":62.605225,"marketCap":3247954873},{"date":"2022-04-01","current":9.126086,"twenty":16.586141,"median":20.945181,"eighty":61.887878,"marketCap":3332965157},{"date":"2022-04-08","current":8.602836,"twenty":16.56437,"median":20.801084,"eighty":61.641117,"marketCap":3141867660},{"date":"2022-04-14","current":8.685556,"twenty":16.535794,"median":20.570963,"eighty":61.570991,"marketCap":3172077926},{"date":"2022-04-22","current":9.144569,"twenty":16.478358,"median":20.45505,"eighty":61.111507,"marketCap":3339715406},{"date":"2022-04-29","current":8.712536,"twenty":16.456134,"median":20.379012,"eighty":60.382668,"marketCap":3174839254},{"date":"2022-05-06","current":8.401514,"twenty":16.419715,"median":20.311666,"eighty":60.303446,"marketCap":3061503375},{"date":"2022-05-13","current":8.297184,"twenty":16.33872,"median":20.206281,"eighty":60.081627,"marketCap":3023485643},{"date":"2022-05-20","current":8.66726,"twenty":16.326145,"median":20.053362,"eighty":60.081627,"marketCap":3158340993},{"date":"2022-05-27","current":9.2145,"twenty":16.284316,"median":19.867165,"eighty":60.081627,"marketCap":3357754756},{"date":"2022-06-03","current":9.033399,"twenty":16.262525,"median":19.76399,"eighty":60.081627,"marketCap":3291761712},{"date":"2022-06-10","current":7.887738,"twenty":16.20848,"median":19.705838,"eighty":60.081627,"marketCap":2874283979},{"date":"2022-06-17","current":7.606244,"twenty":16.170943,"median":19.514437,"eighty":59.205421,"marketCap":2771707835},{"date":"2022-06-24","current":7.852306,"twenty":16.132561,"median":19.364437,"eighty":58.655278,"marketCap":2861372297},{"date":"2022-07-01","current":7.80703,"twenty":16.034325,"median":19.214167,"eighty":58.165151,"marketCap":2844874036},{"date":"2022-07-08","current":7.91136,"twenty":16.000622,"median":19.13731,"eighty":58.095963,"marketCap":2882891767},{"date":"2022-07-15","current":8.037344,"twenty":15.96187,"median":18.955212,"eighty":58.015112,"marketCap":2928799972},{"date":"2022-07-22","current":8.397577,"twenty":15.533805,"median":18.868262,"eighty":57.334934,"marketCap":3060068743},{"date":"2022-07-29","current":10.059163,"twenty":15.358747,"median":18.804116,"eighty":57.165348,"marketCap":3259380081},{"date":"2022-08-05","current":9.666126,"twenty":15.122819,"median":18.720767,"eighty":56.804796,"marketCap":3132027746},{"date":"2022-08-12","current":10.318309,"twenty":14.516153,"median":18.68315,"eighty":55.894559,"marketCap":3343348653},{"date":"2022-08-19","current":9.970622,"twenty":14.251518,"median":18.564547,"eighty":55.384426,"marketCap":3230690818},{"date":"2022-08-26","current":9.40698,"twenty":14.154139,"median":18.461627,"eighty":54.526203,"marketCap":3048059174},{"date":"2022-09-02","current":8.785031,"twenty":14.026556,"median":18.329252,"eighty":52.819758,"marketCap":2846534600},{"date":"2022-09-09","current":9.378906,"twenty":13.99094,"median":18.298797,"eighty":51.113314,"marketCap":3038962578},{"date":"2022-09-16","current":8.452461,"twenty":13.943604,"median":18.228073,"eighty":49.667492,"marketCap":2738774932},{"date":"2022-09-23","current":7.549771,"twenty":13.884095,"median":18.168634,"eighty":48.387635,"marketCap":2446284406},{"date":"2022-09-30","current":7.301423,"twenty":13.655977,"median":18.108976,"eighty":47.394393,"marketCap":2365814524},{"date":"2022-10-07","current":7.722535,"twenty":13.478809,"median":18.081858,"eighty":46.642702,"marketCap":2502263454},{"date":"2022-10-14","current":8.055105,"twenty":13.360874,"median":17.995982,"eighty":45.402502,"marketCap":2610023122},{"date":"2022-10-21","current":8.575555,"twenty":13.301633,"median":17.973389,"eighty":42.518316,"marketCap":2778660004},{"date":"2022-10-28","current":9.134878,"twenty":13.116334,"median":17.94697,"eighty":41.8879,"marketCap":2959892173},{"date":"2022-11-04","current":12.326779,"twenty":12.803679,"median":17.91908,"eighty":41.745485,"marketCap":2826998856},{"date":"2022-11-11","current":14.099496,"twenty":12.419857,"median":17.89746,"eighty":41.469193,"marketCap":3233550211},{"date":"2022-11-18","current":12.829353,"twenty":12.419857,"median":17.871576,"eighty":41.091445,"marketCap":2942258261},{"date":"2022-11-25","current":13.012108,"twenty":12.419857,"median":17.857831,"eighty":40.671568,"marketCap":2984170772},{"date":"2022-12-02","current":13.462902,"twenty":12.419857,"median":17.829119,"eighty":40.10563,"marketCap":3087554965},{"date":"2022-12-09","current":12.689242,"twenty":12.385679,"median":17.777333,"eighty":39.533055,"marketCap":2910125336},{"date":"2022-12-16","current":12.418156,"twenty":12.385679,"median":17.754507,"eighty":39.148304,"marketCap":2847955112},{"date":"2022-12-23","current":11.885123,"twenty":12.319469,"median":17.74018,"eighty":38.283969,"marketCap":2725710288},{"date":"2022-12-30","current":11.687139,"twenty":12.232211,"median":17.707639,"eighty":36.084777,"marketCap":2680305068},{"date":"2023-01-06","current":12.926822,"twenty":12.141588,"median":17.686231,"eighty":35.37092,"marketCap":2964611600},{"date":"2023-01-13","current":13.749217,"twenty":12.141588,"median":17.664022,"eighty":34.487659,"marketCap":3153217899},{"date":"2023-01-20","current":13.813181,"twenty":12.141588,"median":17.63911,"eighty":34.338042,"marketCap":3167887278},{"date":"2023-01-27","current":14.062945,"twenty":12.141588,"median":17.582564,"eighty":34.054713,"marketCap":3225167709},{"date":"2023-02-03","current":15.028497,"twenty":12.141588,"median":17.574001,"eighty":33.791849,"marketCap":3446605475},{"date":"2023-02-10","current":20.559697,"twenty":12.141588,"median":17.562453,"eighty":33.576364,"marketCap":3091047674},{"date":"2023-02-17","current":21.089371,"twenty":12.141588,"median":17.562453,"eighty":33.397785,"marketCap":3170681445},{"date":"2023-02-24","current":19.646915,"twenty":12.141588,"median":17.562453,"eighty":33.155988,"marketCap":2953815373},{"date":"2023-03-03","current":20.032695,"twenty":12.141588,"median":17.562453,"eighty":32.865348,"marketCap":3011815533},{"date":"2023-03-10","current":18.15492,"twenty":12.141588,"median":17.562453,"eighty":32.068227,"marketCap":2729501501},{"date":"2023-03-17","current":18.159568,"twenty":12.141588,"median":17.562453,"eighty":31.750644,"marketCap":2730200298},{"date":"2023-03-24","current":17.546038,"twenty":12.141588,"median":17.555338,"eighty":31.484046,"marketCap":2637959080},{"date":"2023-03-31","current":17.866747,"twenty":12.145853,"median":17.548594,"eighty":31.219207,"marketCap":2686176080},{"date":"2023-04-06","current":17.680829,"twenty":12.145853,"median":17.539662,"eighty":31.078875,"marketCap":2658224196},{"date":"2023-04-14","current":18.991553,"twenty":12.141588,"median":17.533286,"eighty":30.960522,"marketCap":2855284980},{"date":"2023-04-21","current":19.395925,"twenty":12.141588,"median":17.533286,"eighty":30.724195,"marketCap":2916080329},{"date":"2023-04-28","current":30.833951,"twenty":12.141588,"median":17.533286,"eighty":30.41532,"marketCap":2722514568},{"date":"2023-05-05","current":29.365275,"twenty":12.141588,"median":17.533286,"eighty":30.059936,"marketCap":2592836325},{"date":"2023-05-12","current":28.234889,"twenty":12.128795,"median":17.526885,"eighty":29.744821,"marketCap":2493027790},{"date":"2023-05-19","current":30.190374,"twenty":12.12514,"median":17.516594,"eighty":29.536768,"marketCap":2665689271},{"date":"2023-05-24","current":31.271254,"twenty":12.123921,"median":17.513711,"eighty":29.438756,"marketCap":2761126629},{"date":"2023-06-06","current":32.863695,"twenty":12.110387,"median":17.497732,"eighty":29.081105,"marketCap":2901732814},{"date":"2023-06-23","current":35.776295,"twenty":12.049602,"median":17.476966,"eighty":28.234889,"marketCap":3158903711},{"date":"2023-06-30","current":38.202086,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3373091370},{"date":"2023-07-07","current":36.535386,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3225928421},{"date":"2023-07-14","current":40.009053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3532639321},{"date":"2023-07-21","current":41.931534,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3702386684},{"date":"2023-07-28","current":93.401656,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3489392470},{"date":"2023-08-04","current":94.415832,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3527281050},{"date":"2023-08-11","current":93.6552,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498864615},{"date":"2023-08-18","current":86.614482,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3235830436},{"date":"2023-08-25","current":87.35561,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3263518244},{"date":"2023-09-01","current":92.465494,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3454418396},{"date":"2023-09-08","current":89.461975,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3342209910},{"date":"2023-09-15","current":93.635697,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498135988},{"date":"2023-09-22","current":87.433624,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3266432750},{"date":"2023-09-29","current":89.442471,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3341481283},{"date":"2023-10-06","current":87.024053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3251131593},{"date":"2023-10-13","current":85.424776,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3191384217},{"date":"2023-10-20","current":80.802477,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3018699729},{"date":"2023-10-27","current":78.852139,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2945837076},{"date":"2023-11-03","current":3142.067328,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3189198338},{"date":"2023-11-10","current":2927.601766,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2971515792},{"date":"2023-11-17","current":3144.227471,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3191390883},{"date":"2023-11-24","current":3151.666967,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3198941971},{"date":"2023-12-01","current":3116.609935,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3163359084},{"date":"2023-12-08","current":3465.381247,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3517361966},{"date":"2023-12-15","current":3779.34111,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3836031227},{"date":"2023-12-22","current":3731.393265,"twenty":12.044384,"median":17.469473,"eighty":28.667104,"marketCap":3787364164},{"date":"2023-12-29","current":3758.322877,"twenty":12.042645,"median":17.46924,"eighty":29.165487,"marketCap":3814697720},{"date":"2024-01-05","current":3561.933758,"twenty":12.040906,"median":17.469006,"eighty":29.595068,"marketCap":3615362764},{"date":"2024-01-12","current":3461.440329,"twenty":12.040906,"median":17.469006,"eighty":30.190374,"marketCap":3513361934},{"date":"2024-01-19","current":3496.908598,"twenty":12.036029,"median":17.466648,"eighty":30.208526,"marketCap":3549362227},{"date":"2024-01-26","current":3655.202168,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3710030201},{"date":"2024-02-02","current":3670.309025,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3725363660},{"date":"2024-02-09","current":-149.043049,"twenty":11.888169,"median":17.460049,"eighty":30.449008,"marketCap":3681363301},{"date":"2024-02-16","current":-152.146988,"twenty":11.753676,"median":17.425618,"eighty":30.449008,"marketCap":3758030592},{"date":"2024-02-23","current":-149.987726,"twenty":11.557519,"median":17.412927,"eighty":30.449008,"marketCap":3704696825},{"date":"2024-03-01","current":-145.88067,"twenty":11.04821,"median":17.368671,"eighty":30.415433,"marketCap":3603252552},{"date":"2024-03-08","current":-140.913601,"twenty":10.989363,"median":17.339727,"eighty":30.415433,"marketCap":3480565937},{"date":"2024-03-15","current":-143.613095,"twenty":10.927714,"median":17.298253,"eighty":30.415433,"marketCap":3547243445},{"date":"2024-03-22","current":-154.222107,"twenty":10.850302,"median":17.255173,"eighty":30.415433,"marketCap":3809286053},{"date":"2024-03-28","current":-155.193925,"twenty":10.810019,"median":17.246252,"eighty":30.415433,"marketCap":3833289956},{"date":"2024-04-05","current":-150.388826,"twenty":10.692325,"median":17.219526,"eighty":30.449008,"marketCap":3714603991},{"date":"2024-04-12","current":-144.233979,"twenty":10.476902,"median":17.21892,"eighty":30.449008,"marketCap":3562579272},{"date":"2024-04-19","current":-137.593223,"twenty":10.268639,"median":17.21892,"eighty":30.449008,"marketCap":3398552602},{"date":"2024-04-26","current":-299.673507,"twenty":9.989584,"median":17.216512,"eighty":30.415433,"marketCap":3536147381},{"date":"2024-05-03","current":-309.213451,"twenty":9.887155,"median":17.194598,"eighty":30.415433,"marketCap":3648718726},{"date":"2024-05-10","current":-322.807872,"twenty":9.762009,"median":17.172877,"eighty":30.415433,"marketCap":3809132893},{"date":"2024-05-17","current":-335.746422,"twenty":9.722274,"median":17.165024,"eighty":30.415433,"marketCap":3961807780},{"date":"2024-05-24","current":-337.77366,"twenty":9.668385,"median":17.165024,"eighty":30.415433,"marketCap":3985729191},{"date":"2024-05-31","current":-335.925296,"twenty":9.646028,"median":17.165024,"eighty":30.415433,"marketCap":3963918493},{"date":"2024-06-07","current":-325.073609,"twenty":9.567446,"median":17.165024,"eighty":30.415433,"marketCap":3835868588},{"date":"2024-06-14","current":-311.836936,"twenty":9.445325,"median":17.165292,"eighty":30.449008,"marketCap":3679675846},{"date":"2024-06-21","current":-320.542136,"twenty":9.40379,"median":17.165024,"eighty":30.504488,"marketCap":3782397199},{"date":"2024-06-28","current":-326.027604,"twenty":9.388982,"median":17.138902,"eighty":30.67093,"marketCap":3847125722},{"date":"2024-07-05","current":-341.410764,"twenty":9.348457,"median":17.128547,"eighty":30.67093,"marketCap":4028647016},{"date":"2024-07-12","current":-358.40379,"twenty":9.261088,"median":17.111057,"eighty":30.67093,"marketCap":4229164725},{"date":"2024-07-15","current":-363.829634,"twenty":9.256211,"median":17.102132,"eighty":30.67093,"marketCap":4293189678},{"date":"2024-08-02","current":339.02986,"twenty":9.227492,"median":17.00487,"eighty":31.03808,"marketCap":4520963184},{"date":"2024-08-09","current":319.294892,"twenty":9.227492,"median":17.00487,"eighty":31.221676,"marketCap":4257797390},{"date":"2024-08-16","current":338.502187,"twenty":9.227492,"median":17.00487,"eighty":31.525982,"marketCap":4513926666},{"date":"2024-08-23","current":345.150866,"twenty":9.227492,"median":17.00487,"eighty":33.130228,"marketCap":4602586800},{"date":"2024-08-30","current":351.69401,"twenty":9.227492,"median":17.00487,"eighty":33.759402,"marketCap":4689839630},{"date":"2024-09-06","current":344.517659,"twenty":9.227492,"median":17.00487,"eighty":33.9649,"marketCap":4594142978},{"date":"2024-09-13","current":338.238351,"twenty":9.227492,"median":17.00487,"eighty":34.424974,"marketCap":4510408407},{"date":"2024-09-20","current":372.642626,"twenty":9.227492,"median":17.00487,"eighty":35.03839,"marketCap":4969189418},{"date":"2024-09-27","current":365.202438,"twenty":9.227492,"median":17.00487,"eighty":35.760095,"marketCap":4869974506},{"date":"2024-10-04","current":350.480363,"twenty":9.227492,"median":17.043637,"eighty":36.263406,"marketCap":4673655638},{"date":"2024-10-11","current":352.116149,"twenty":9.227492,"median":17.11534,"eighty":37.141008,"marketCap":4695468845},{"date":"2024-10-18","current":379.39684,"twenty":9.227492,"median":17.11534,"eighty":37.711281,"marketCap":5059256856},{"date":"2024-10-25","current":115.393733,"twenty":9.227492,"median":17.130944,"eighty":38.904069,"marketCap":4726642680},{"date":"2024-10-31","current":115.255867,"twenty":9.227492,"median":17.150619,"eighty":39.330657,"marketCap":4720995556},{"date":"2024-11-08","current":133.161196,"twenty":9.223162,"median":17.136482,"eighty":40.472345,"marketCap":5454415769},{"date":"2024-11-15","current":131.541273,"twenty":9.223162,"median":17.164755,"eighty":41.35022,"marketCap":5388062063},{"date":"2024-11-22","current":128.628856,"twenty":9.223162,"median":17.193027,"eighty":41.789913,"marketCap":5268766571},{"date":"2024-11-29","current":132.661433,"twenty":9.223162,"median":17.224442,"eighty":42.059718,"marketCap":5433944945},{"date":"2024-12-06","current":129.680083,"twenty":9.223162,"median":17.267161,"eighty":42.776737,"marketCap":5311825891},{"date":"2024-12-13","current":129.421585,"twenty":9.223162,"median":17.412927,"eighty":46.170416,"marketCap":5301237534},{"date":"2024-12-20","current":123.596752,"twenty":9.223162,"median":17.434487,"eighty":46.777899,"marketCap":5062646550},{"date":"2024-12-27","current":129.955815,"twenty":9.223162,"median":17.469473,"eighty":47.441261,"marketCap":5323120139},{"date":"2025-01-03","current":127.870594,"twenty":9.223162,"median":17.510827,"eighty":47.955007,"marketCap":5237707390},{"date":"2025-01-10","current":128.783955,"twenty":9.218831,"median":17.548594,"eighty":49.501652,"marketCap":5275119586},{"date":"2025-01-17","current":131.95487,"twenty":9.218831,"median":17.580332,"eighty":78.766324,"marketCap":5405003435},{"date":"2025-01-24","current":134.19519,"twenty":9.218831,"median":17.580332,"eighty":82.631894,"marketCap":5496769198},{"date":"2025-01-31","current":134.022858,"twenty":9.218831,"median":17.580332,"eighty":85.366266,"marketCap":5489710293},{"date":"2025-02-07","current":42.139617,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5731830729},{"date":"2025-02-14","current":39.31647,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5347826306},{"date":"2025-02-21","current":38.174757,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5192530399},{"date":"2025-02-28","current":36.098913,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":4910174206},{"date":"2025-03-07","current":32.43019,"twenty":9.2145,"median":17.582564,"eighty":85.697824,"marketCap":4411154403},{"date":"2025-03-14","current":30.395191,"twenty":9.2145,"median":17.643645,"eighty":85.697824,"marketCap":4134353935},{"date":"2025-03-21","current":31.407499,"twenty":9.2145,"median":17.686231,"eighty":85.697824,"marketCap":4272048045},{"date":"2025-03-28","current":30.971428,"twenty":9.2145,"median":17.731745,"eighty":85.697824,"marketCap":4212733659},{"date":"2025-04-04","current":27.48286,"twenty":9.2145,"median":17.777333,"eighty":85.697824,"marketCap":3738218570},{"date":"2025-04-11","current":26.361534,"twenty":9.218831,"median":17.866747,"eighty":85.67442,"marketCap":3585695863},{"date":"2025-04-17","current":26.356343,"twenty":9.218831,"median":17.902675,"eighty":85.67442,"marketCap":3584989740},{"date":"2025-04-25","current":22.995931,"twenty":9.2145,"median":17.931818,"eighty":85.697824,"marketCap":3902915328},{"date":"2025-05-02","current":23.345612,"twenty":9.2145,"median":18.010834,"eighty":85.697824,"marketCap":3962263974},{"date":"2025-05-09","current":24.097427,"twenty":9.2145,"median":18.196752,"eighty":85.697824,"marketCap":4089863563},{"date":"2025-05-16","current":26.693813,"twenty":9.2145,"median":18.63366,"eighty":85.697824,"marketCap":4530527259},{"date":"2025-05-23","current":24.726854,"twenty":9.2145,"median":18.991553,"eighty":85.697824,"marketCap":4196691126},{"date":"2025-05-30","current":25.290716,"twenty":9.2145,"median":19.182834,"eighty":85.697824,"marketCap":4292390817},{"date":"2025-06-06","current":25.050309,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4251588623},{"date":"2025-06-13","current":25.749672,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4370285915},{"date":"2025-06-20","current":24.700628,"twenty":9.212976,"median":19.198501,"eighty":85.744632,"marketCap":4192239977},{"date":"2025-06-27","current":27.533048,"twenty":9.212976,"median":19.326206,"eighty":85.744632,"marketCap":4672964010},{"date":"2025-07-03","current":28.761305,"twenty":9.212976,"median":19.398066,"eighty":85.744632,"marketCap":4881426128},{"date":"2025-07-11","current":30.75886,"twenty":9.212976,"median":19.639943,"eighty":85.744632,"marketCap":5220455268},{"date":"2025-07-18","current":31.397029,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5328766547},{"date":"2025-07-25","current":31.051718,"twenty":9.212976,"median":19.89558,"eighty":85.744632,"marketCap":5270159759},{"date":"2025-08-01","current":26.264716,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5203013917},{"date":"2025-08-08","current":26.021316,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5154796651},{"date":"2025-08-15","current":27.841198,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5515313441},{"date":"2025-08-22","current":25.980125,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5146636806},{"date":"2025-08-29","current":27.313207,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5410719063},{"date":"2025-09-05","current":26.860109,"twenty":9.211453,"median":19.935088,"eighty":85.79144,"marketCap":5320960768},{"date":"2025-09-12","current":28.327997,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5611747973},{"date":"2025-09-19","current":29.114366,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5767526833},{"date":"2025-09-26","current":26.871343,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5323186180},{"date":"2025-10-03","current":25.774171,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5105837581},{"date":"2025-10-10","current":24.594618,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":4872169291},{"date":"2025-10-17","current":25.130098,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":4978247276},{"date":"2025-10-24","current":25.830341,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":5116964642},{"date":"2025-10-31","current":20.324656,"twenty":9.212976,"median":19.944384,"eighty":85.744632,"marketCap":4767574914},{"date":"2025-11-07","current":19.852153,"twenty":9.212976,"median":19.89558,"eighty":85.744632,"marketCap":4656739287},{"date":"2025-11-14","current":19.880544,"twenty":9.212976,"median":19.883934,"eighty":85.744632,"marketCap":4663399172},{"date":"2025-11-21","current":19.189678,"twenty":9.212976,"median":19.851287,"eighty":85.744632,"marketCap":4501341981},{"date":"2025-11-28","current":20.268565,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":4754417594},{"date":"2025-12-05","current":20.962586,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":4917214773},{"date":"2025-12-12","current":22.391638,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5252428963},{"date":"2025-12-19","current":22.098257,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5183610155},{"date":"2025-12-26","current":22.435803,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5262788783},{"date":"2026-01-02","current":21.684999,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5086671836},{"date":"2026-01-09","current":23.442133,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5498844692},{"date":"2026-01-16","current":24.52733,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5753400280},{"date":"2026-01-23","current":24.26234,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5691241357},{"date":"2026-01-30","current":22.628236,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5307928001},{"date":"2026-02-05","current":22.510456,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5245769078}],"updateTime":1770423117147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171899527","title":"Hennessy Adjusts Premium Pricing Strategy Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1171899527","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171899527?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:04","pubTimestamp":1770429896,"startTime":"0","endTime":"0","summary":"With the Spring Festival less than ten days away, the spirits market is entering its peak consumption season. Similar to premium Chinese baijiu, cognac has traditionally been a preferred choice for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902611.USD","LU0831103253.SGD","SGXZ90724238.SGD","LU2125910500.SGD","LU1282649141.HKD","LU0661504455.SGD","LU0516422952.EUR","BK4614","LU0048580855.USD","BK4122","BK1591","LU0708995583.HKD","LU1568876335.HKD","LU0672654166.SGD","SG9999000327.SGD","BK4505","LU0359202008.SGD","SG9999002828.SGD","LU0488056044.USD","LU0181495838.USD","LU0130518102.USD","LU1813983027.USD","LU0577902454.USD","LU1303224171.USD","LU0886674414.USD","LU1880398554.USD","LU0650527681.SGD","LU1655091459.SGD","LU0791591158.USD","LU0348788117.USD","LU1961090484.USD","SG9999002562.SGD","LU0264606111.USD","LU0345776255.USD","LU3063872942.SGD","LU0516423091.SGD","LU0545039389.USD","LU0431992006.USD","LU0130103400.USD","BK4503","IE0003895053.USD","LU1044876610.USD","LU0577902371.SGD","LU1105468828.SGD","LU0117841782.USD","LU0708995153.HKD","LU0608807433.USD","LU1770036033.HKD","LU0143863784.USD","89618","ALBmain","LU0211977185.USD","LU1201861165.SGD","LU0821914370.USD","LU0873338254.USD","LU0043850808.USD","LU1003077747.HKD","BK4579","LU0572939691.SGD","LU0261947096.USD","LU2097828714.EUR","LU0762542818.HKD","LU1981816686.USD","LU1048484197.HKD","LU0345775950.USD","LU0553294199.USD","LU0117844026.USD","LU0128525689.USD","BK4558","LU0329678337.USD","LU0605514214.HKD","LU1316542783.SGD","LU1366334651.USD","LU0642271901.SGD","LU0348783662.USD","BK4581","LU0417516571.SGD","LU1224709979.USD","LU0561508036.HKD","SG9999001689.USD","LU1152091754.HKD","IE0008368304.USD","LU0543330566.HKD","LU0918141705.HKD","LU0949170772.SGD","LU0477156797.USD","IE00B0169N27.USD","LU0456842615.SGD","LU0164880469.USD","LU0143863198.USD","IE0032431581.USD","LU0348784397.USD","LU0061477393.USD","LU2045819591.USD","LU1046422090.SGD","LU0329678170.USD","LU1196710864.SGD","BK4548","BK1502","BABO","LU0441854154.USD","LU0228659784.USD","BK1615","BK4527","LU0052756011.USD","LU2257852520.SGD","LU0594300179.USD","BK1142","LU0348816934.USD","LU1115378108.SGD","HK0000320223.HKD","LU0348735423.USD","IE00B543WZ88.USD","LU0417516738.SGD","BK4607","LU0516423174.USD","LU0791590937.USD","LU0132412106.USD","LU0029875118.USD","LU1823568750.SGD","LU0127658192.USD","BK4587","LU0588545490.SGD","LU0516422366.SGD","LU1211504680.USD","LU0384037296.USD","LU0327786744.USD","LU0784639295.USD","MC","LU2242644610.SGD","LU1810669033.SGD","LU1808992512.USD","IE00B5MMRT66.SGD","LU1960683339.HKD","IE00BZ08YS42.EUR","LU0531971595.HKD","LU2097829019.USD","LU1328615791.USD","LU2476274308.USD","LU0594300419.USD","LU0634319403.HKD","LU0608807946.USD","LU0831093199.SGD","LU0890818403.SGD","LU0320764755.SGD","SG9999001051.SGD","IE00BMPRXN33.USD","LU1770034418.SGD","LU0611395673.USD","LU0128522157.USD","LU1769817179.HKD","LU0328353924.USD","LU0197773160.USD","LU0048597586.USD","IE00BZ08YT58.USD","BK1619","LU2097828474.EUR","KBAB","BK1501","LU0502904849.HKD","LU0054237671.USD","LU0072913022.USD","BK4535","LU0449509016.USD","LU0823397285.USD","LU0196878994.USD","LU0823039010.USD","LU1719994722.HKD","LU0197773673.USD","LU1880383440.USD","LU2399975544.HKD","LU2087589342.USD","BK4526","LU1023057109.AUD","LU0572944931.SGD","LU0630378429.USD","LU0231483743.USD","LU0051755006.USD","LU1188198961.HKD","LU2476274720.SGD","LU1807302812.USD","LU0797268264.HKD","SG9999001093.SGD","LU0865486749.SGD","LU0310800965.SGD","LU0214875030.USD","LU2778985437.USD","LU1868837565.USD","BK1610","BK4504","BK4585","LU0315179316.USD","LU1880398471.USD","LU0307460666.USD","LU0823413587.USD","LU0052750758.USD","LU0029874905.USD","LU0128522744.USD","LU0823038988.USD","LU0737861772.HKD","LU0630378692.HKD","LU0651947912.USD","LU0762540952.USD","LU0862451753.SGD","LU0499858602.USD","LU0251143458.SGD","LU1282649067.USD","IE0034224299.USD","HBBD.SI","LU2449936058.SGD","LU1720051108.HKD","BK4509","LU0163747925.USD","IE00BGV7N243.SGD","LU0106259558.USD","LU0228367735.SGD","LU0823413660.USD","BK1521","LU2293587155.HKD","LU1688375341.USD","LU0823040885.USD","LU0164872284.USD","LU0173614495.USD","LU1282648689.USD","SG9999006597.SGD","LU2097828557.USD","LU0593848301.USD","LU0868486357.SGD","LU1504937902.USD","LU0326950275.SGD","LU0259732245.USD","BK4524","LU0738911758.USD","LU0828237940.HKD","LU1323998911.USD","BABA","LU1044875133.USD","SG9999001903.USD","SG9999002463.SGD","SG9999001226.SGD","LU0588546209.SGD","BK4533","LU0588545730.USD","LU0348827113.USD","BK4543","LU0501845795.SGD","HK0000306701.USD","LU0675040207.SGD","BK4588","LU1328277881.USD","LU1720051017.SGD","LU0039217434.USD","LU1051768304.USD","IE00BF5LJ272.USD","LU0541501648.USD","BK4538","LU0648948544.HKD","LU0314109678.HKD","LU2039709279.SGD","LU0320764599.SGD","LU0543330483.HKD","LU0762541174.USD","LU1044874839.SGD","LU2152927971.USD","LU0823041008.USD","LU1720050803.USD","LU0607220059.USD","LU0456846285.SGD","LU0287142896.SGD","LU1282649810.SGD","LU1956131251.USD","LU0823397103.USD","LU1282651121.HKD","BK4502","HK0000306685.HKD","LU0918141887.USD","LU2148611432.USD","LU0048388663.USD","BK4554","LU2226246903.HKD","HK0000320264.USD","LU1048596156.SGD","LU0979878070.USD","LU0348814723.USD","LU0737861699.HKD","LU1046421795.USD","BK4575","LU0572940350.SGD","LU0700851271.USD","BK1584","LU0499858438.USD","BK1249","LU0871576103.HKD","LU0640798160.USD","BK1586","IE00B29SXG58.USD","LU1515016050.SGD","IE00BMPRXR70.SGD","LU0251144936.SGD","LU1481107354.HKD","BK1608","LU0396098781.USD","LU0054450605.USD","BABW","LU0856984785.SGD","LU0011963245.USD","LU0149534421.HKD","IE00B0JY6N72.USD","LU1048588211.SGD","BABX","BK1517","LU0047713382.USD","IE00BPRC5H50.USD","LU0106959298.USD","LU0072462343.USD","LU2125910849.SGD","LU0261950983.USD","LU1993786604.SGD","LU0348783233.USD","LU0106252389.USD","LU0293314216.USD","LU0315178854.USD","LU0540923850.HKD","LU0149721374.USD","LU0235996351.USD","SG9999014674.SGD","LU0084288322.USD","LU1282651048.USD","SG9999006514.SGD","BK1575","LU0823426480.USD","LU1642822792.SGD","SG9999000459.SGD","BK1588","LU0348805143.USD","BK4565","LU0229945570.USD","LU1868838027.USD","LU1439103000.SGD","LU0067412154.USD","LU0370786039.SGD","LU0348825331.USD","LU1568876251.USD","LU1366334578.USD","LU0417516902.SGD","LU2097828631.EUR","IE00B3M56506.USD","LU0469268626.HKD","LU0210527791.USD","LU0898667661.SGD","IE00BFMHRM44.USD","LU1794554557.SGD","LU0828237510.HKD","LU0819123356.HKD","LU1548497426.USD","LU1769817096.USD","IE0008368742.USD","LU0577902298.EUR","LU0577902538.SGD","LU0880133367.SGD","LU0449515922.USD","LU1242518931.SGD","LU0359201885.HKD","BK4534","LU0096374516.USD","LU0516422440.USD","LU1251922891.USD","LU0531970944.HKD","LU1831875114.USD","BBYY","BK4551","LU0244354667.USD","LU0164865239.USD","09988","LU0819121731.USD","LU0589944569.HKD","LU0165289439.USD","LU0210526637.USD","LU1242518857.USD","LU1224444064.USD","LU0049853897.USD","BK4531","LU0455707207.USD","BK4220","SG9999004220.SGD","89988","LU0359201612.USD","BK1618","IE00BZ08YR35.GBP","LU0456827905.SGD","LU1051769294.HKD","LU1235294995.USD","LU0541502299.USD","LU0823426308.USD","LU2488822045.USD","LU1267930227.SGD","LU1880383366.USD","LU0648000940.SGD","LU0588545904.SGD","LU2097828805.USD","LU0320764243.SGD","LU1008478684.HKD","LU0254981946.USD","LU0140636845.USD","LU0463099449.HKD","LU1152091168.USD","LU0862451837.USD","LU2357305700.SGD","LU0651946864.USD","LU0169518387.USD"],"gpt_icon":1},{"id":"1153072790","title":"Stock Track | Moelis Soars 6.56% Intraday on Analyst Price Target Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1153072790","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153072790?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:43","pubTimestamp":1770302588,"startTime":"0","endTime":"0","summary":"Moelis (MC) stock experienced a significant surge intraday, soaring 6.56%. The movement occurred during the trading session on Thursday, drawing notable attention from market participants.The sharp...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MC"],"gpt_icon":0},{"id":"2609564309","title":"Moelis & Co. Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2609564309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609564309?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:21","pubTimestamp":1770301260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2026 09:21 ET (14:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MC"],"gpt_icon":0},{"id":"2609370335","title":"Moelis price target raised to $78 from $75 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2609370335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609370335?lang=en_us&edition=fundamental","pubTime":"2026-02-05 20:38","pubTimestamp":1770295123,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Brennan Hawken raised the firm’s price target on Moelis (MC) to $78 from $75 and keeps a Market Perform rating on the shares. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moelis-price-target-raised-to-78-from-75-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moelis-price-target-raised-to-78-from-75-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","MC"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MC\",params:#limit:6,delay:false,,,undefined,":[]}}