McDonald's

313.68

+0.19000.06%

Post-market: 313.30-0.3800-0.12%19:56 EDT

Volume:1.92M

Turnover:600.70M

Market Cap:224.30B

PE:27.68

High:314.25

Open:312.90

Low:311.17

Close:313.49

Loading ...

Overview Company News Filings

Jan 29, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCD/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":313.68,"timestamp":1746820800000,"preClose":313.49,"halted":0,"volume":1917828,"hourTrading":{"tag":"盘后","latestPrice":313.3,"preClose":313.68,"latestTime":"19:56 EDT","volume":68899,"amount":21611602.4953,"timestamp":1746835011007},"delay":0,"floatShares":713076643,"shares":715072124,"eps":11.332153,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:00:00 EDT","open":312.9,"high":314.25,"low":311.1675,"amount":600702565.617,"amplitude":0.009833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":313.49,"dividendRate":0.021933,"preHourTrading":{"tag":"盘前","latestPrice":313.19,"preClose":313.49,"latestTime":"09:28 EDT","volume":2627,"amount":824010.64341,"timestamp":1746797303092},"postHourTrading":{"tag":"盘后","latestPrice":313.3,"preClose":313.68,"latestTime":"19:56 EDT","volume":68899,"amount":21611602.4953,"timestamp":1746835011007},"volumeRatio":0.63595847802691,"impliedVol":0.1972,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713076643,"roa":"13.31%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.63595847802691,"shares":715072124,"dividePrice":6.88,"high":314.25,"amplitude":0.009833,"preClose":313.49,"low":311.1675,"week52Low":243.53,"pbRate":"-59.07","psRate":"8.73","week52High":326.32,"institutionHeld":0.6463,"latestPrice":313.68,"eps":11.332153,"divideRate":0.021933,"volume":1917828,"delay":0,"ttmEps":11.332153,"open":312.9,"prevYearClose":289.89,"prevWeekClose":311.96,"prevMonthClose":319.65,"prevQuarterClose":312.37,"fiveDayClose":311.96,"twentyDayClose":306.78,"sixtyDayClose":307.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCD\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11860739","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004710-MCD","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000083423721004710/0000834237-21-004710-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11626513","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390821000002-MCD","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390821000002/0000063908-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390821000002/exhibit991-12312020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-12312020.htm","type":"EX-99.1","id":"NTFILE2KvjKWQDZe8hKf5Q","market":"us","size":221076},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390821000002/mcd-20210128.htm","primary":false,"translateUrl":null,"linkName":"mcd-20210128.htm","type":"8-K","id":"NTFILE5mtwiwXQCUx3e37C","market":"us","size":40980},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390821000002/exhibit992-12312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-12312020.htm","type":"EX-99.2","id":"NTFILEZrUxkCLD3rRzbbaa","market":"us","size":504794},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390821000002/archyellowlogoa071a.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa071a.jpg","type":"GRAPHIC","id":"NTFILE5aCJX8JXQkRsnVDf","market":"us","size":58473},{"description":"PDF OF ENTIRE FORM 8-K","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390821000002/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEBDAse19iisJr2TXo","market":"us","size":1344656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10776699","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000076-MCD","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/0000063908-20-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/mcd-9302020x10q.htm","primary":true,"translateUrl":null,"linkName":"mcd-9302020x10q.htm","type":"10-Q","id":"NTFILEAcJ6aKi7Kjf8N6qg","market":"us","size":2114332},{"description":"RULE 13A-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/mcd-9302020xex31110xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-9302020xex31110xq.htm","type":"EX-31.1","id":"NTFILEJ7W29y8wt1hSu92s","market":"us","size":12227},{"description":"RULE 13A-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/mcd-9302020xex31210xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-9302020xex31210xq.htm","type":"EX-31.2","id":"NTFILEAdS7F2bfHwcH5kcG","market":"us","size":12173},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350 BY THE CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/mcd-9302020xex32110xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-9302020xex32110xq.htm","type":"EX-32.1","id":"NTFILEFRZuiF9vyDJvcCuk","market":"us","size":4180},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350 BY THE CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/mcd-9302020xex32210xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-9302020xex32210xq.htm","type":"EX-32.2","id":"NTFILEB2s6CFoRbDtADubJ","market":"us","size":4304},{"description":"PDF OF ENTIRE FORM 10-Q","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/mcd930202010q.pdf","primary":false,"translateUrl":null,"linkName":"mcd930202010q.pdf","type":"10-Q","id":"NTFILE56xS6zczNZPMHmnp","market":"us","size":972934}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55387,"name":"Condensed Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55388,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55389,"name":"Condensed Consolidated Statement of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55390,"name":"Condensed Consolidated Statement of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55391,"name":"Condensed Consolidated Statement of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55392,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55393,"name":"Condensed Consolidated Statement of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55394,"name":"Condensed Consolidated Statement of Shareholders' Equity Consolidated Statement of Shareholders Equity (Parenthetical)","name_zh":"简明合并股东权益表合并股东权益表（括号）","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000076/R9.htm","cdn_url":"https://static.tigerbbs.com/f928be6745be04d0629df5251a3d6010","translation_url":"https://static.tigerbbs.com/afc57252aac462dffd5c5a11c3ec7aa2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774585","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000075-MCD","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000075/0000063908-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000075/exhibit991-11092020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-11092020.htm","type":"EX-99.1","id":"NTFILE6zmjMaAsW19iJSPr","market":"us","size":34364},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000075/acoverexlistingandsign.htm","primary":false,"translateUrl":null,"linkName":"acoverexlistingandsign.htm","type":"8-K","id":"NTFILE7JkJY5FBAUbPf7ph","market":"us","size":48217},{"description":"PDF OF ENTIRE FORM 8-K","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000075/ataform8k.pdf","primary":false,"translateUrl":null,"linkName":"ataform8k.pdf","type":"8-K","id":"NTFILE3QXtwswMMdk1zcxt","market":"us","size":427305},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000075/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILEHSqRupTMFwQvwLgG","market":"us","size":58473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10773337","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000074-MCD","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000074/0000063908-20-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000074/exhibit991-9302020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-9302020.htm","type":"EX-99.1","id":"NTFILEr7mGFmvFV8peC36C","market":"us","size":446069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000074/acoverexlistingandsign.htm","primary":false,"translateUrl":null,"linkName":"acoverexlistingandsign.htm","type":"8-K","id":"NTFILEGLCU3sv6rerWXcfW","market":"us","size":50253},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000074/exhibit992-9302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-9302020.htm","type":"EX-99.2","id":"NTFILET3LDQXazg9kwJqLf","market":"us","size":637589},{"description":"PDF OF ENTIRE FORM 8-K","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000074/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEAEEwbbWEEPudbHDa","market":"us","size":762252},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000074/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE7K4L7bq9wVMc6pi7","market":"us","size":58473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10456027","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342320000074-MCD","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000090342320000074/mcd-8k_1014.htm","primary":true,"translateUrl":null,"linkName":"mcd-8k_1014.htm","type":"8-K","id":"NTFILE7mem2Fx81oLvWL8L","market":"us","size":18623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439249","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000066-MCD","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/exhibit991-10082020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-10082020.htm","type":"EX-99.1","id":"NTFILE7ZqLDwKG25EB81xy","market":"us","size":32340},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/a8-kcoverexhibitlistin.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin.htm","type":"8-K","id":"NTFILECJYNj9KhEyQJ241q","market":"us","size":49775},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/mcd-20201008.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20201008.xsd","type":"EX-101.SCH","id":"NTFILE4nUpWCZiFE5kNJ48","market":"us","size":5708},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/mcd-20201008_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20201008_cal.xml","type":"EX-101.CAL","id":"NTFILE41DhAhamwbMVx6T8","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/mcd-20201008_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20201008_def.xml","type":"EX-101.DEF","id":"NTFILE2QC5FvfEwonh5XCh","market":"us","size":2356},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/mcd-20201008_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20201008_lab.xml","type":"EX-101.LAB","id":"NTFILE3GidVgWQggGLfwQA","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/mcd-20201008_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20201008_pre.xml","type":"EX-101.PRE","id":"NTFILE5k2m5DqG67JKV4td","market":"us","size":14121},{"description":"PDF OF ENTIRE FORM 8-K","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEHfxZ9DSNwA71JSj8","market":"us","size":422147},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE7ZBmwaymHEiViH8u","market":"us","size":58473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/a8-kcoverexhibitlistin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin_htm.xml","type":"XML","id":"NTFILEH1XyQLKEkLJrUHih","market":"us","size":4227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243144","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000063-MCD","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020x10q.htm","primary":true,"translateUrl":null,"linkName":"mcd-6302020x10q.htm","type":"10-Q","id":"NTFILE99jQjHY7ttGj8dyS","market":"us","size":2102188},{"description":"EXHIBIT 10.(C)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020xex10c.htm","primary":false,"translateUrl":null,"linkName":"mcd-6302020xex10c.htm","type":"EX-10.(C)","id":"NTFILEnWsnxmHorrMJ9cfK","market":"us","size":278142},{"description":"EXHIBIT 10.(G)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020xex10g.htm","primary":false,"translateUrl":null,"linkName":"mcd-6302020xex10g.htm","type":"EX-10.(G)","id":"NTFILEHNt1XuBrmKECyVtu","market":"us","size":110259},{"description":"EXHIBIT 10.(T)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020xex10t.htm","primary":false,"translateUrl":null,"linkName":"mcd-6302020xex10t.htm","type":"EX-10.(T)","id":"NTFILEC2Kfg6PgjE5dDc3A","market":"us","size":51437},{"description":"EXHIBIT 10.(U)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020xex10u.htm","primary":false,"translateUrl":null,"linkName":"mcd-6302020xex10u.htm","type":"EX-10.(U)","id":"NTFILE2vgVAq4kvry317Mm","market":"us","size":137641},{"description":"RULE 13A-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020xex31110xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-6302020xex31110xq.htm","type":"EX-31.1","id":"NTFILE5i2VsXhP11eszqYC","market":"us","size":12226},{"description":"RULE 13A-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020xex31210xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-6302020xex31210xq.htm","type":"EX-31.2","id":"NTFILEDDc6ipxL8BM8qnAM","market":"us","size":12172},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350 BY THE CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020xex32110xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-6302020xex32110xq.htm","type":"EX-32.1","id":"NTFILE2qSR1biNg6auNP23","market":"us","size":4174},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350 BY THE CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020xex32210xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-6302020xex32210xq.htm","type":"EX-32.2","id":"NTFILEFLuRE76KJbtoxYxZ","market":"us","size":4298},{"description":"PDF OF ENTIRE FORM 10-Q","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-630202010q.pdf","primary":false,"translateUrl":null,"linkName":"mcd-630202010q.pdf","type":"10-Q","id":"NTFILE9ahXrWdMXiP7asYf","market":"us","size":1186782},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGAn6YCLmqLtZQyDz","market":"us","size":41060},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECc7TRqu6bh4L3zQP","market":"us","size":83272},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDWsbbZfFBLB2WkKb","market":"us","size":253855},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECCE917FRTaPo6UfU","market":"us","size":518225},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8rXQCZ5PbfHAKraq","market":"us","size":305939},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/mcd-6302020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mcd-6302020x10q_htm.xml","type":"XML","id":"NTFILE9vMvY5w2b9Q9xef8","market":"us","size":730602}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27012,"name":"Condensed Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27013,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27014,"name":"Condensed Consolidated Statement of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27015,"name":"Condensed Consolidated Statement of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27016,"name":"Condensed Consolidated Statement of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27017,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27018,"name":"Condensed Consolidated Statement of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27019,"name":"Condensed Consolidated Statement of Shareholders' Equity Consolidated Statement of Shareholders Equity (Parenthetical)","name_zh":"简明合并股东权益表合并股东权益表（括号）","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/R9.htm","cdn_url":"https://static.tigerbbs.com/f83b43e02296c0d12c8de88281779d39","translation_url":"https://static.tigerbbs.com/6ef56aae95227ed467c87d4ef28e20ff","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10242393","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882220000056-MCD","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/complaint.htm","primary":true,"translateUrl":null,"linkName":"complaint.htm","type":"EX-99.1","id":"NTFILEBj9157kpAY9DsB8Z","market":"us","size":68272},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/mcd8k.htm","primary":false,"translateUrl":null,"linkName":"mcd8k.htm","type":"8-K","id":"NTFILE5mAFuE5qrEfhpEkm","market":"us","size":26480},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/mcd-20200810.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200810.xsd","type":"EX-101.SCH","id":"NTFILEFRkntK5CYJC4pJhE","market":"us","size":4195},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/mcd-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILECi1hVSggFxakeKAy","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/mcd-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEFyRE8KiY6YMGq8Uy","market":"us","size":16217},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBvGshrUwSgWcbf4r","market":"us","size":1619},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/mcd8k_htm.xml","primary":false,"translateUrl":null,"linkName":"mcd8k_htm.xml","type":"XML","id":"NTFILE3Z8tQEMUc5ZMqzWY","market":"us","size":4050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193762","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000060-MCD","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/exhibit991-6302020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-6302020.htm","type":"EX-99.1","id":"NTFILE5maixFj63d5fwygo","market":"us","size":286041},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/a8-kcoverexhibitlistin.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin.htm","type":"8-K","id":"NTFILE3A4A3ZVN35hR7ekz","market":"us","size":50487},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/exhibit992-6302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-6302020.htm","type":"EX-99.2","id":"NTFILEdtUJAb1K6MeSSqkf","market":"us","size":643044},{"description":"PDF OF ENTIRE FORM 8-K","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEEGaMzkC1MaZmXNjj","market":"us","size":720985},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE6BqDX28H6xe6zF6Y","market":"us","size":58473},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/mcd-20200728.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200728.xsd","type":"EX-101.SCH","id":"NTFILEFXrFgpb9FXY7zx5J","market":"us","size":5707},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/mcd-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEByfp5KgJovuimAST","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/mcd-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200728_def.xml","type":"EX-101.DEF","id":"NTFILEFC7hVNhoKkfzYm1L","market":"us","size":2356},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/mcd-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE4HWw5uvwdbpQaioy","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/mcd-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILEAguum5ZXbw9E5BWh","market":"us","size":14121},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/a8-kcoverexhibitlistin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin_htm.xml","type":"XML","id":"NTFILE4XnuAkfZNKbqhCdt","market":"us","size":4265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10242394","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000056-MCD","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000056/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5boEWv9zzkPv9v8D","market":"us","size":33912},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000056/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE7GHZ4BDGR2masHJW","market":"us","size":58473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9926788","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000054-MCD","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PDF OF ENTIRE FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/form8k.pdf","primary":true,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILE8nKFaAKSM6rt1KyK","market":"us","size":415841},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/form8kmainbody.htm","primary":false,"translateUrl":null,"linkName":"form8kmainbody.htm","type":"8-K","id":"NTFILEAK6XLzpa9kLTk5Kp","market":"us","size":112712},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/mcd-20200615.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200615.xsd","type":"EX-101.SCH","id":"NTFILE7PQ8APVQd22SntUy","market":"us","size":5707},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/mcd-20200615_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200615_pre.xml","type":"EX-101.PRE","id":"NTFILEFTy3GHmFhfSTzhYe","market":"us","size":14121},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/mcd-20200615_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200615_cal.xml","type":"EX-101.CAL","id":"NTFILEHMA596i5rv7gP28p","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/mcd-20200615_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200615_lab.xml","type":"EX-101.LAB","id":"NTFILECTj8s8AbfQDxdNyb","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/mcd-20200615_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200615_def.xml","type":"EX-101.DEF","id":"NTFILE9G1BrNZFQ99hN4sV","market":"us","size":2356},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/form8kmainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmainbody_htm.xml","type":"XML","id":"NTFILEAGkpTsp8wK6qA7LD","market":"us","size":4357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10242396","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000052-MCD","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000052/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2Cg57kgr2bUCMnT8","market":"us","size":8285},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000052/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILEw2xBFdDDy8Lgzi3F","market":"us","size":58473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839038","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520166496-MCD","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MCD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000119312520166496/d888026d11k.htm","primary":true,"translateUrl":null,"linkName":"d888026d11k.htm","type":"11-K","id":"NTFILE4tkEqmwUZoyW5pBD","market":"us","size":270904},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000119312520166496/d888026dex231.htm","primary":false,"translateUrl":null,"linkName":"d888026dex231.htm","type":"EX-23.1","id":"NTFILEGSsqvMex5g5RruSE","market":"us","size":1480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746503","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000048-MCD","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PDF OF ENTIRE FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/form8k.pdf","primary":true,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILE4w1e5EZpa4CLTKXZ","market":"us","size":439956},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/form8kmainbody.htm","primary":false,"translateUrl":null,"linkName":"form8kmainbody.htm","type":"8-K","id":"NTFILE5hBvzxLbPhxkmsM9","market":"us","size":100652},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200521.xsd","type":"EX-101.SCH","id":"NTFILE4rnHEsfKLHzctm42","market":"us","size":4526},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200521_cal.xml","type":"EX-101.CAL","id":"NTFILEuyAeD3sk7Q5wZNQx","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200521_def.xml","type":"EX-101.DEF","id":"NTFILELyzWwpHFcFZgcw5o","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200521_lab.xml","type":"EX-101.LAB","id":"NTFILE26T8cJozYsVEyZxq","market":"us","size":26140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/mcd-20200521_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200521_pre.xml","type":"EX-101.PRE","id":"NTFILE2AvXRQvX6ikPLNJG","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/form8kmainbody_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmainbody_htm.xml","type":"XML","id":"NTFILE2MBwuMoRxfU3kTLK","market":"us","size":4314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10242391","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000046-MCD","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5EdAdcACL5JBURbF","market":"us","size":43873},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE4QfzBEYzQaz7zvyD","market":"us","size":58473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690494","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000042-MCD","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020x10q.htm","primary":true,"translateUrl":null,"linkName":"mcd-3312020x10q.htm","type":"10-Q","id":"NTFILE5Ln5F1KpWixdPHRc","market":"us","size":1414000},{"description":"RULE 13A-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020xex31110xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-3312020xex31110xq.htm","type":"EX-31.1","id":"NTFILED4ru1qQr1Don9C6j","market":"us","size":12222},{"description":"RULE 13A-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020xex31210xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-3312020xex31210xq.htm","type":"EX-31.2","id":"NTFILEAFyq3irQZPkQqjac","market":"us","size":12168},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350 BY THE CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020xex32110xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-3312020xex32110xq.htm","type":"EX-32.1","id":"NTFILE7gyBYvg3qa4zTki8","market":"us","size":4171},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350 BY THE CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020xex32210xq.htm","primary":false,"translateUrl":null,"linkName":"mcd-3312020xex32210xq.htm","type":"EX-32.2","id":"NTFILE9Vytate7pCytotRo","market":"us","size":4295},{"description":"PDF OF ENTIRE FORM 10-Q","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-331202010q.pdf","primary":false,"translateUrl":null,"linkName":"mcd-331202010q.pdf","type":"10-Q","id":"NTFILEDZEv7Bf5gqGbTgPv","market":"us","size":775046},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200331.xsd","type":"EX-101.SCH","id":"NTFILEE3tq5yE9EQLvmcTJ","market":"us","size":38636},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBiun9ouR9hGskgXQ","market":"us","size":82352},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4GBvHLxEoDgky8PM","market":"us","size":246309},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFJinCtw8CoKC3qkk","market":"us","size":503683},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4mDdBALHrFT9MTvy","market":"us","size":294476},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/mcd-3312020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mcd-3312020x10q_htm.xml","type":"XML","id":"NTFILEEL7jWrMWbc3XcWw4","market":"us","size":593304}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663112","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000039-MCD","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/exhibit991-3312020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-3312020.htm","type":"EX-99.1","id":"NTFILE58MVKb2HeHsY9KQS","market":"us","size":149177},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/a8-kcoverexhibitlistin.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin.htm","type":"8-K","id":"NTFILEAgDTn3gSa63i4Ugt","market":"us","size":50105},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/exhibit992-3312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-3312020.htm","type":"EX-99.2","id":"NTFILEEnyNiwkFPs23UEUg","market":"us","size":401180},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200430.xsd","type":"EX-101.SCH","id":"NTFILEBsuwPRNvqTSWQEQQ","market":"us","size":5707},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEAgiCrxRpUPeXGZt6","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEBJSSaK5N9mBbYqVt","market":"us","size":2356},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE7a83wDLmjouUH2Wu","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/mcd-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILEFKZdUZSHATHDstY4","market":"us","size":14121},{"description":"PDF OF ENTIRE FORM 8-K","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILECwgnd3Ki1nCG3Hn8","market":"us","size":704391},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE5AkjjTzEKnBR4i45","market":"us","size":58473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/a8-kcoverexhibitlistin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin_htm.xml","type":"XML","id":"NTFILE3Bxcgji2C6bqwzvX","market":"us","size":4265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429225","market":"us","labels":[],"media":"sec.gov","original_id":"AN6390820000035-MCD","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/exhibit991-4082020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-4082020.htm","type":"EX-99.1","id":"NTFILEGj4iXJe5S8Jwufg2","market":"us","size":60116},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/a8-kcoverexhibitlistin.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin.htm","type":"8-K","id":"NTFILE6cTbvaR3RCFLd2qm","market":"us","size":49139},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200408.xsd","type":"EX-101.SCH","id":"NTFILE9zqkU8Y8nqucRzC3","market":"us","size":5707},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408_cal.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200408_cal.xml","type":"EX-101.CAL","id":"NTFILE6AAeVJgTm8224S6g","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408_def.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200408_def.xml","type":"EX-101.DEF","id":"NTFILEEebWUpqF1f9xX7jv","market":"us","size":2356},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILE7qRnq5FLhoce3BFX","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/mcd-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILE8YJzKu1Wri2NRuDS","market":"us","size":14121},{"description":"PDF OF ENTIRE FORM 8-K","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/form8k.pdf","primary":false,"translateUrl":null,"linkName":"form8k.pdf","type":"8-K","id":"NTFILEFB6cFazTtEpkR34U","market":"us","size":427535},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/archyellowlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"archyellowlogoa07.jpg","type":"GRAPHIC","id":"NTFILE2mEQFXcm2vNHBF3Y","market":"us","size":58473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/a8-kcoverexhibitlistin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverexhibitlistin_htm.xml","type":"XML","id":"NTFILE93NprrpjYjP4xqod","market":"us","size":4265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920039674-MCD","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/tm2013870d5_ex5.htm","primary":true,"translateUrl":null,"linkName":"tm2013870d5_ex5.htm","type":"EX-5","id":"NTFILEGui6uniztNmzN5cp","market":"us","size":10864},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/tm2013870-5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013870-5_8k.htm","type":"8-K","id":"NTFILEF1xJjo66q6MBVL4P","market":"us","size":33358},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/mcd-20200327.xsd","primary":false,"translateUrl":null,"linkName":"mcd-20200327.xsd","type":"EX-101.SCH","id":"NTFILE3j3J894PKRB1Tsxh","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/mcd-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE5TEqUT5dmo6eBfTp","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/mcd-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"mcd-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILE2wrnhH2e9o5ZR3tz","market":"us","size":22711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/tm2013870-5_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013870-5_8k_htm.xml","type":"XML","id":"NTFILEbeBYUtjute7LV9p3","market":"us","size":3487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"MCD","fiscalQuarterEnding":"2024/09","expectedEps":3.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.85,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1795,"buy":0.4359,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4359,"analysts":39,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-05-09","current":27.464832,"percent":0.575856,"low":20.609829,"twenty":24.757875,"median":26.397802,"eighty":32.938513,"high":37.061192,"avg":28.199861,"sd":4.090316,"marketCap":224167960152},"quantilePoints":[{"date":"2020-05-15","current":22.267355,"twenty":22.199201,"median":24.111057,"eighty":26.625994,"marketCap":129237499993},{"date":"2020-05-22","current":23.625355,"twenty":22.262496,"median":24.111057,"eighty":26.625994,"marketCap":137119195522},{"date":"2020-05-29","current":23.870051,"twenty":22.290489,"median":24.115808,"eighty":26.625994,"marketCap":138539387830},{"date":"2020-06-05","current":25.258798,"twenty":22.427489,"median":24.133048,"eighty":26.625994,"marketCap":146599536843},{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.133836,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":181662225027},{"date":"2024-06-07","current":21.859062,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":187896121352},{"date":"2024-06-14","current":21.270497,"twenty":24.665951,"median":26.802093,"eighty":32.892478,"marketCap":182836936127},{"date":"2024-06-21","current":21.278881,"twenty":24.624875,"median":26.810448,"eighty":32.8935,"marketCap":182909004292},{"date":"2024-06-28","current":21.645267,"twenty":24.605243,"median":26.821788,"eighty":32.894105,"marketCap":186058383129},{"date":"2024-07-05","current":20.960285,"twenty":24.586326,"median":26.793344,"eighty":32.894105,"marketCap":180170414000},{"date":"2024-07-12","current":21.362722,"twenty":24.554607,"median":26.737155,"eighty":32.894105,"marketCap":183629685948},{"date":"2024-07-15","current":21.287265,"twenty":24.55148,"median":26.705899,"eighty":32.894105,"marketCap":182981072458},{"date":"2024-08-02","current":23.316222,"twenty":24.539204,"median":26.641719,"eighty":32.93108,"marketCap":193683195050},{"date":"2024-08-09","current":23.418924,"twenty":24.516584,"median":26.601769,"eighty":32.93108,"marketCap":194536315153},{"date":"2024-08-16","current":23.736714,"twenty":24.452577,"median":26.535529,"eighty":32.93108,"marketCap":197176138302},{"date":"2024-08-23","current":24.975061,"twenty":24.440923,"median":26.49165,"eighty":32.93108,"marketCap":207462840464},{"date":"2024-08-30","current":24.858481,"twenty":24.440923,"median":26.446281,"eighty":32.93108,"marketCap":206494427081},{"date":"2024-09-06","current":24.86798,"twenty":24.440923,"median":26.41695,"eighty":32.93108,"marketCap":206573334838},{"date":"2024-09-13","current":25.24622,"twenty":24.440923,"median":26.382327,"eighty":32.93108,"marketCap":209715298260},{"date":"2024-09-20","current":25.375754,"twenty":24.440923,"median":26.330188,"eighty":32.93108,"marketCap":210791313130},{"date":"2024-09-27","current":26.222044,"twenty":24.440923,"median":26.304803,"eighty":32.93108,"marketCap":217821276951},{"date":"2024-10-04","current":26.204773,"twenty":24.440923,"median":26.283015,"eighty":32.93108,"marketCap":217677808302},{"date":"2024-10-11","current":26.255723,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":218101040817},{"date":"2024-10-18","current":27.17628,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":225747919830},{"date":"2024-10-25","current":26.043287,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":216336376430},{"date":"2024-10-31","current":25.360778,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":209119903365},{"date":"2024-11-08","current":25.633942,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211372361161},{"date":"2024-11-15","current":25.947024,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":213953973452},{"date":"2024-11-22","current":25.07013,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":206723280820},{"date":"2024-11-29","current":25.725411,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212126593252},{"date":"2024-12-06","current":26.02611,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":214606097366},{"date":"2024-12-13","current":25.779293,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212570897458},{"date":"2024-12-20","current":25.223087,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":207984531467},{"date":"2024-12-27","current":25.620253,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211259483432},{"date":"2025-01-03","current":25.421236,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":209618424351},{"date":"2025-01-10","current":24.933686,"twenty":24.447647,"median":26.26251,"eighty":32.936035,"marketCap":205598187913},{"date":"2025-01-17","current":24.31143,"twenty":24.437336,"median":26.239909,"eighty":32.936035,"marketCap":200467190961},{"date":"2025-01-24","current":24.719025,"twenty":24.428177,"median":26.232321,"eighty":32.936035,"marketCap":203828137288},{"date":"2025-01-31","current":25.230909,"twenty":24.428177,"median":26.223413,"eighty":32.936035,"marketCap":208049027239},{"date":"2025-02-07","current":25.582014,"twenty":24.428177,"median":26.190331,"eighty":32.936035,"marketCap":210944170770},{"date":"2025-02-14","current":27.017686,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":222166435053},{"date":"2025-02-21","current":26.410263,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":217171595842},{"date":"2025-02-28","current":26.930224,"twenty":24.428177,"median":26.198003,"eighty":32.936035,"marketCap":221447230033},{"date":"2025-03-07","current":26.966716,"twenty":24.435543,"median":26.225498,"eighty":32.938513,"marketCap":221747303711},{"date":"2025-03-14","current":25.848497,"twenty":24.457735,"median":26.231543,"eighty":32.938513,"marketCap":212552188852},{"date":"2025-03-21","current":26.673911,"twenty":24.524213,"median":26.237588,"eighty":32.938513,"marketCap":219339569673},{"date":"2025-03-28","current":27.168291,"twenty":24.535845,"median":26.261033,"eighty":32.938513,"marketCap":223404853553},{"date":"2025-04-04","current":27.653113,"twenty":24.554204,"median":26.276517,"eighty":32.938513,"marketCap":227391546709},{"date":"2025-04-11","current":26.67759,"twenty":24.574078,"median":26.292911,"eighty":32.936035,"marketCap":219369826200},{"date":"2025-04-17","current":26.879338,"twenty":24.59297,"median":26.304803,"eighty":32.936035,"marketCap":221028793528},{"date":"2025-04-25","current":27.498493,"twenty":24.649049,"median":26.328497,"eighty":32.938513,"marketCap":226120107051},{"date":"2025-05-02","current":27.477974,"twenty":24.689008,"median":26.355796,"eighty":32.938513,"marketCap":224275220971},{"date":"2025-05-09","current":27.464832,"twenty":24.757875,"median":26.397802,"eighty":32.938513,"marketCap":224167960152}],"updateTime":1746901904110}}}