US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mechanics Bancorp

15.31

+0.42002.82%

Post-market: 15.310.00000.00%19:06 EDT

Volume:514.89K

Turnover:7.83M

Market Cap:3.38B

PE:12.16

High:15.38

Open:14.95

Low:14.88

Close:14.89

52wk High:16.03

52wk Low:12.13

Shares:221.00M

Float Shares:220.92M

Volume Ratio:0.99

T/O Rate:0.23%

Dividend:1.31

Dividend Rate:8.56%

EPS(TTM):1.26

EPS(LYR):1.27

ROE:10.30%

ROA:1.40%

PB:1.21

PE(LYR):12.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mechanics Bancorp director Edward Michael Downer disposes of 2 common shares for $30.26

Mechanics Bancorp shareholders elect eight directors at annual meeting

Raymond James Initiates Mechanics Bancorp With Outperform Rating, $17 Price Target

MT Newswires Live

Mechanics Bancorp initiated with an Outperform at Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","market":"US","secType":"STK","nameCN":"Mechanics Bancorp","latestPrice":15.31,"timestamp":1782244800000,"preClose":14.89,"halted":0,"volume":514891,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"19:06 EDT","volume":15132,"amount":231674.28,"timestamp":1782255973385,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02820685023505708,"floatShares":220920808,"shares":221000000,"eps":1.259119,"marketStatus":"Closed","change":0.42,"latestTime":"06-23 16:00:00 EDT","open":14.95,"high":15.375,"low":14.88,"amount":7833442,"amplitude":0.033244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.259119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":14.89,"dividendRate":0.085565,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.89,"latestTime":"09:29 EDT","volume":21,"amount":313.53,"timestamp":1782221399516,"change":0.04,"changeRate":0.002686,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"19:06 EDT","volume":15132,"amount":231674.28,"timestamp":1782255973385,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.994064,"impliedVol":0.2723,"impliedVolPercentile":0.3317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","floatShares":220920808,"roa":"1.40%","roe":"10.30%","lyrEps":1.273113,"volumeRatio":0.994064,"shares":221000000,"dividePrice":1.31,"high":15.375,"amplitude":0.033244,"preClose":14.89,"low":14.88,"week52Low":12.13,"pbRate":"1.21","psRate":"4.92","week52High":16.0322,"institutionHeld":0,"latestPrice":15.31,"eps":1.259119,"divideRate":0.085565,"volume":514891,"delay":0,"ttmEps":1.259119,"open":14.95,"prevYearClose":14.63,"prevWeekClose":14.66,"prevMonthClose":14.72,"prevQuarterClose":14.75,"fiveDayClose":15.05,"twentyDayClose":14.15,"sixtyDayClose":14.43,"dividendPayoutRate":0.1648672583045993,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.014432989690721649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHB\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"MCHB","amount":0.7,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-23","defaultRemindTime":1779456600000,"name":"Mechanics Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-23","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-28"},{"market":"US","date":"2026-04-30","symbol":"MCHB","fiscalQuarterEnding":"2026/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-03-09","symbol":"MCHB","amount":0.4,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"Mechanics Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-19"},{"date":"2026-01-30","symbol":"MCHB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1769763600000,"name":null,"time":"Pre-Market","dateTimestamp":1769749200000,"actualEps":null},{"date":"2025-12-08","symbol":"MCHB","amount":0.21,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"Mechanics Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHB\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHB","date":"2026-06-22","current":12.159296,"percent":0.155779,"low":11.700712,"twenty":12.317755,"median":15.075263,"eighty":16.741669,"high":99.303544,"avg":15.264953,"sd":8.551896,"marketCap":3245739832},"quantilePoints":[{"date":"2025-09-05","current":99.303544,"twenty":96.901261,"median":97.802117,"eighty":98.702973,"marketCap":2879670702},{"date":"2025-09-12","current":16.503521,"twenty":15.351836,"median":15.933615,"eighty":80.341256,"marketCap":3071019282},{"date":"2025-09-19","current":16.307616,"twenty":15.499062,"median":15.803012,"eighty":16.46434,"marketCap":3034564736},{"date":"2025-09-26","current":16.325426,"twenty":15.532307,"median":15.933615,"eighty":16.321864,"marketCap":3037878786},{"date":"2025-10-03","current":16.084333,"twenty":15.591672,"median":16.157387,"eighty":16.525876,"marketCap":2861129475},{"date":"2025-10-10","current":16.71777,"twenty":15.615418,"median":16.30168,"eighty":16.541402,"marketCap":2973807160},{"date":"2025-10-17","current":16.233377,"twenty":15.69378,"median":16.307758,"eighty":16.814649,"marketCap":2887641871},{"date":"2025-10-24","current":16.804713,"twenty":15.810136,"median":16.33274,"eighty":16.866815,"marketCap":2989272725},{"date":"2025-10-31","current":15.583413,"twenty":15.810136,"median":16.430551,"eighty":16.948789,"marketCap":3009157023},{"date":"2025-11-07","current":15.098174,"twenty":15.58459,"median":16.325426,"eighty":16.91898,"marketCap":2915457319},{"date":"2025-11-14","current":15.086718,"twenty":15.3479,"median":16.304648,"eighty":16.866815,"marketCap":2913245287},{"date":"2025-11-21","current":15.201994,"twenty":15.272704,"median":16.230441,"eighty":16.814649,"marketCap":2935505135},{"date":"2025-11-28","current":17.802486,"twenty":15.280598,"median":16.233377,"eighty":16.879235,"marketCap":3437660121},{"date":"2025-12-05","current":17.367162,"twenty":15.316217,"median":16.304648,"eighty":16.954749,"marketCap":3353598934},{"date":"2025-12-12","current":17.103676,"twenty":15.338736,"median":16.325426,"eighty":17.015858,"marketCap":3302719794},{"date":"2025-12-19","current":16.416321,"twenty":15.384558,"median":16.340163,"eighty":17.012028,"marketCap":3169991604},{"date":"2025-12-26","current":16.233027,"twenty":15.412051,"median":16.316662,"eighty":16.966205,"marketCap":3134597420},{"date":"2026-01-02","current":16.759998,"twenty":15.464157,"median":16.340163,"eighty":16.954749,"marketCap":3236355699},{"date":"2026-01-09","current":17.080764,"twenty":15.508561,"median":16.416321,"eighty":16.984534,"marketCap":3298295521},{"date":"2026-01-16","current":16.828734,"twenty":15.557271,"median":16.505073,"eighty":16.97537,"marketCap":3249628518},{"date":"2026-01-23","current":17.275514,"twenty":15.585767,"median":16.518752,"eighty":17.002864,"marketCap":3335901842},{"date":"2026-01-30","current":17.378618,"twenty":15.594046,"median":16.543886,"eighty":17.014326,"marketCap":3355811070},{"date":"2026-02-06","current":12.54183,"twenty":15.44908,"median":16.518752,"eighty":17.012028,"marketCap":3332853435},{"date":"2026-02-13","current":12.750028,"twenty":15.294846,"median":16.416321,"eighty":17.002864,"marketCap":3388179687},{"date":"2026-02-20","current":12.691733,"twenty":15.202995,"median":16.347586,"eighty":16.984535,"marketCap":3372688337},{"date":"2026-02-27","current":12.508519,"twenty":15.089009,"median":16.329083,"eighty":16.963914,"marketCap":3324001235},{"date":"2026-03-06","current":12.433567,"twenty":15.036886,"median":16.307616,"eighty":16.954749,"marketCap":3304083784},{"date":"2026-03-13","current":11.792319,"twenty":13.053164,"median":16.301721,"eighty":16.954551,"marketCap":3133678927},{"date":"2026-03-20","current":11.871748,"twenty":12.81332,"median":16.255938,"eighty":16.948789,"marketCap":3154786552},{"date":"2026-03-27","current":12.021707,"twenty":12.736703,"median":16.233027,"eighty":16.920335,"marketCap":3194636487},{"date":"2026-04-02","current":12.263308,"twenty":12.650093,"median":16.231734,"eighty":16.886013,"marketCap":3258839161},{"date":"2026-04-10","current":12.854812,"twenty":12.54183,"median":16.084333,"eighty":16.879235,"marketCap":3416025017},{"date":"2026-04-17","current":12.429929,"twenty":12.483535,"median":15.85644,"eighty":16.874558,"marketCap":3303116867},{"date":"2026-04-24","current":12.871475,"twenty":12.508519,"median":15.660231,"eighty":16.84019,"marketCap":3420452788},{"date":"2026-05-01","current":12.286973,"twenty":12.508519,"median":15.586355,"eighty":16.828734,"marketCap":3268801645},{"date":"2026-05-08","current":12.166971,"twenty":12.450223,"median":15.494313,"eighty":16.817133,"marketCap":3236876625},{"date":"2026-05-15","current":12.150354,"twenty":12.416635,"median":15.361647,"eighty":16.805822,"marketCap":3232455768},{"date":"2026-05-22","current":12.449951,"twenty":12.366944,"median":15.280598,"eighty":16.804713,"marketCap":3312160156},{"date":"2026-05-29","current":12.075454,"twenty":12.341758,"median":15.207,"eighty":16.804713,"marketCap":3212529670},{"date":"2026-06-05","current":12.408341,"twenty":12.317755,"median":15.138627,"eighty":16.796435,"marketCap":3301090102},{"date":"2026-06-12","current":12.624717,"twenty":12.325268,"median":15.086718,"eighty":16.766872,"marketCap":3358654383},{"date":"2026-06-18","current":12.191964,"twenty":12.325231,"median":15.086718,"eighty":16.746251,"marketCap":3243525822},{"date":"2026-06-22","current":12.200287,"twenty":12.317755,"median":15.075263,"eighty":16.741669,"marketCap":3245739832}],"updateTime":1782270526169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644512727","title":"Mechanics Bancorp director Edward Michael Downer disposes of 2 common shares for $30.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2644512727","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644512727?lang=en_us&edition=fundamental","pubTime":"2026-06-18 06:42","pubTimestamp":1781736157,"startTime":"0","endTime":"0","summary":"Mechanics Bancorp director Edward Michael Downer reported selling 2 shares of Class A common stock on June 15, 2026.Shares were sold at $15.13, reducing holdings in the reporting trust to 1,121,268 shares.Downer also reported 9,903 shares held directly, with additional indirect holdings through trusts and an LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mechanics Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDL6xgFm6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mechanics Bancorp director Edward Michael Downer disposes of 2 common shares for $30.26","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640964841","title":"Mechanics Bancorp shareholders elect eight directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2640964841","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640964841?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:04","pubTimestamp":1780344264,"startTime":"0","endTime":"0","summary":"Mechanics Bancorp held its annual shareholder meeting on May 28, 2026.Shareholders backed the election of eight directors to one-year terms expiring at the 2027 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mechanics Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 01, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL30pK6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639624526","title":"Raymond James Initiates Mechanics Bancorp With Outperform Rating, $17 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2639624526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639624526?lang=en_us&edition=fundamental","pubTime":"2026-05-29 19:16","pubTimestamp":1780053373,"startTime":"0","endTime":"0","summary":"Microchip Technology Incorporated (MCHP) has an average rating of overweight and mean price target of $116.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","MCHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639619967","title":"Mechanics Bancorp initiated with an Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2639619967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639619967?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:33","pubTimestamp":1780000415,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of Mechanics Bancorp (MCHB) with an Outperform rating and $17 price target The West Coast regional bank’s primary ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mechanics-bancorp-initiated-with-an-outperform-at-raymond-james-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mechanics-bancorp-initiated-with-an-outperform-at-raymond-james-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","MCHB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHB\",params:#limit:6,delay:false,,,undefined,":[]}}