US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mechanics Bancorp

13.82

+0.40002.98%

Volume:55.55K

Turnover:754.72K

Market Cap:3.05B

PE:0.00

High:13.84

Open:13.50

Low:13.39

Close:13.42

52wk High:15.98

52wk Low:8.41

Shares:220.94M

Float Shares:220.92M

Volume Ratio:0.58

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2,896.85

EPS(LYR):451.50

ROE:1.28%

ROA:0.17%

PB:1.29

PE(LYR):0.03

Loading ...

Overview Company News Filings

Mechanics Bancorp Files Initial Statement of Beneficial Ownership, Naming Kenneth D. Russell as Director

Mechanics Bank Completes Merger with HomeStreet Bank, Expanding West Coast Presence

Mechanics Bank Completes Strategic Merger With HomeStreet, Inc.

THOMSON REUTERS

HomeStreet Inc. Reports Q2 2025 Net Loss of $4.4 Million, EPS at $0.23; Net Interest Margin Improves to 1.90%

BUZZ-HomeStreet jumps on merger deal with Mechanics Bank

Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024

Mechanics Bank agrees to buy HomeStreet in $300 million deal

BRIEF-Mechanics Bank And Homestreet, Inc. Announce Strategic Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCHB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","market":"US","secType":"STK","nameCN":"Mechanics Bancorp","latestPrice":13.82,"timestamp":1757605221728,"preClose":13.42,"halted":0,"volume":55551,"delay":0,"floatShares":220920808,"shares":220936639,"eps":2896.8547,"marketStatus":"Trading","change":0.4,"latestTime":"09-11 11:41:34 EDT","open":13.5,"high":13.84,"low":13.39,"amount":754717.3858769999,"amplitude":0.033532,"askPrice":13.86,"askSize":203,"bidPrice":13.79,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2896.8547,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":13.42,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.42,"latestTime":"07:39 EDT","volume":100,"amount":1350,"timestamp":1757590766430},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.42,"latestTime":"16:18 EDT","volume":10468,"amount":139780.56,"timestamp":1757535495913},"volumeRatio":0.576473,"impliedVol":0.2042,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","floatShares":220920808,"roa":"0.17%","roe":"1.28%","lyrEps":451.500903,"volumeRatio":0.576473,"shares":220936639,"dividePrice":0,"high":13.84,"amplitude":0.033532,"preClose":13.42,"low":13.39,"week52Low":8.41,"pbRate":"1.29","psRate":"5.11","week52High":15.98,"institutionHeld":0,"latestPrice":13.82,"committee":-0.007444,"eps":2896.8547,"divideRate":0,"volume":55551,"delay":0,"ttmEps":2896.8547,"open":13.5,"prevYearClose":11.42,"prevWeekClose":13.05,"prevMonthClose":13.87,"prevQuarterClose":13.07,"fiveDayClose":13.1,"twentyDayClose":13.26,"sixtyDayClose":12.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"MCHB","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-04-28","symbol":"MCHB","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-27","symbol":"MCHB","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"MCHB","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"date":"2024-09-09","symbol":"MCHB","amount":467,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Mechanics Bank of Richmond (CA)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHB\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHB","date":"2025-09-10","current":15.316217,"percent":0.25,"low":15.280598,"twenty":15.309093,"median":15.494313,"eighty":96.901261,"high":99.303544,"avg":48.339072,"sd":40.397634,"marketCap":2850082643},"quantilePoints":[{"date":"2025-09-05","current":99.303544,"twenty":96.901261,"median":97.802117,"eighty":98.702973,"marketCap":2879670702},{"date":"2025-09-10","current":15.316217,"twenty":15.309093,"median":15.494313,"eighty":96.901261,"marketCap":2850082643}],"updateTime":1757599146704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566765809","title":"Mechanics Bancorp Files Initial Statement of Beneficial Ownership, Naming Kenneth D. Russell as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2566765809","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566765809?lang=en_us&edition=fundamental","pubTime":"2025-09-09 07:09","pubTimestamp":1757372998,"startTime":"0","endTime":"0","summary":"Mechanics Bancorp has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing mentions Kenneth D. Russell as a director and beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mechanics Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250908:nNDL6DrSb6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MCHB"],"gpt_icon":0},{"id":"2564216802","title":"Mechanics Bank Completes Merger with HomeStreet Bank, Expanding West Coast Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2564216802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564216802?lang=en_us&edition=fundamental","pubTime":"2025-09-02 20:25","pubTimestamp":1756815937,"startTime":"0","endTime":"0","summary":"Mechanics Bancorp , the holding company of Mechanics Bank, has completed its strategic merger with HomeStreet Bank. This transaction significantly enlarges the West Coast presence of the 120-year-old Mechanics Bank, resulting in a combined entity with 166 branches across California, Washington, Oregon, and Hawaii, and assets exceeding $22 billion. Carl B. Webb, Executive Chairman of Mechanics Bancorp, expressed satisfaction with the merger's completion, emphasizing the creation of a premier community bank spanning from San Diego to Seattle. HomeStreet Bank has been merged into Mechanics Bank, which will continue to operate as a wholly owned subsidiary of Mechanics Bancorp, now renamed from HomeStreet, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nNDL5RLhgl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MCHB","HMST"],"gpt_icon":0},{"id":"2564046078","title":"Mechanics Bank Completes Strategic Merger With HomeStreet, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2564046078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564046078?lang=en_us&edition=fundamental","pubTime":"2025-09-02 20:00","pubTimestamp":1756814402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nTUABHBRYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MCHB"],"gpt_icon":0},{"id":"2555709550","title":"HomeStreet Inc. Reports Q2 2025 Net Loss of $4.4 Million, EPS at $0.23; Net Interest Margin Improves to 1.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709550","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709550?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:03","pubTimestamp":1753733011,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HomeStreet Inc. published the original content used to generate this news brief via Business Wire  on July 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLbQlHvY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHB","HMST"],"gpt_icon":0},{"id":"2523929944","title":"BUZZ-HomeStreet jumps on merger deal with Mechanics Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929944","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929944?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426579,"startTime":"0","endTime":"0","summary":"BUZZ-HomeStreet jumps on merger deal with Mechanics Bank** Regional lender HomeStreet's HMST.O shares jump 10.1% to $10.24 in premarket trading** Larger rival Mechanics Bank agrees to acquire HMST in a $300 million all-stock deal, the companies say. ** HomeStreet will issue shareholders of privately-held Mechanics 212.5 million shares. ** Upon deal close, HMST will be renamed Mechanics Bancorp and remain a publicly traded company**  Deal, expected to close in Q3 2025, will boost Mechanics' market presence with a full West Coast footprint from San Diego to Seattle  ** HMST had last year agreed to merge with smaller rival FirstSun Capital Bancorp FSUN.O, but U.S. banking regulators did not sign off on the deal** J.P. Morgan advised Mechanics while Keefe, Bruyette & Woods advised HMST ** As of last close, HMST stock has lost 78.9% of its value since IPO in 2012","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","FSUN","BK4127","HMST","BK4211","MCHB"],"gpt_icon":0},{"id":"2523603910","title":"Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:21","pubTimestamp":1743420071,"startTime":"0","endTime":"0","summary":"UPDATE 2-Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024Adds shares, detail on HomeStreet's attempt to regain profitability in paragraphs 3-7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0320765646.SGD","LU0106831901.USD","LU1718418525.SGD","LU0787776722.HKD","LU1280957306.USD","LU0310800965.SGD","IE00BKVL7J92.USD","IE0002270589.USD","LU1267930227.SGD","LU0130103400.USD","LU0052756011.USD","MCHB","LU1894683348.USD","BK4553","LU0980610538.SGD","LU0130518102.USD","LU2129689605.HKD","LU1668664300.SGD","LU0256863902.USD","LU0256863811.USD","LU0130102774.USD","LU1363072403.SGD","LU1162221912.USD","LU1894683264.USD","LU1496350171.SGD","LU0314106906.USD","LU1880398554.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU0306806265.USD","LU0321505439.SGD","LU0417517546.SGD","IE00BLSP4239.USD","FSUN","HMST","LU1883839398.USD","LU1201861249.SGD","LU0128525689.USD","LU0321505868.SGD","BK4504","BK4559","LU0208291251.USD","IE00BZ1G4Q59.USD","BAC","LU0149725797.USD","LU0306807586.USD","IE00B19Z3581.USD","BK4581","LU0234572021.USD"],"gpt_icon":0},{"id":"2523179459","title":"Mechanics Bank agrees to buy HomeStreet in $300 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523179459","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523179459?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419154,"startTime":"0","endTime":"0","summary":"Mechanics Bank agrees to buy HomeStreet in $300 million dealMarch 31  - Mechanics Bank has agreed to buy HomeStreet HMST.O in an all-stock deal that values the Seattle-based lender at $300 million, the companies said on Monday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","MCHB","BK4211"],"gpt_icon":0},{"id":"2523091731","title":"BRIEF-Mechanics Bank And Homestreet, Inc. Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091731","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091731?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:03","pubTimestamp":1743419037,"startTime":"0","endTime":"0","summary":"BRIEF-Mechanics Bank And Homestreet, Inc. Announce Strategic MergerMarch 31 (Reuters) - HomeStreet Inc HMST.O:MECHANICS BANK AND HOMESTREET, INC. ANNOUNCE STRATEGIC MERGERHOMESTREET-DEAL VALUES HOMEST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUAGLT6N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","BK4211","MCHB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}