US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mechanics Bancorp

15.44

+0.20001.31%

Post-market: 15.440.00000.00%16:10 EST

Volume:223.89K

Turnover:3.43M

Market Cap:3.41B

PE:12.91

High:15.48

Open:15.27

Low:15.05

Close:15.24

52wk High:16.02

52wk Low:8.41

Shares:221.00M

Float Shares:220.92M

Volume Ratio:0.96

T/O Rate:0.10%

Dividend:0.21

Dividend Rate:1.36%

EPS(TTM):1.20

EPS(LYR):1.20

ROE:10.29%

ROA:1.37%

PB:1.19

PE(LYR):12.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mechanics Bancorp

Exchange:

NASDAQ

Establishment Date:

1905

Employees:

1921

Office Location:

1111 Civic Drive,Suite 390,Walnut Creek,California,United States

Website:

http://www.homestreet.com

Zip Code:

94596

Phone:

Fax:

- -

Introduction:

Directors

Name

Position

Carl B. Webb

Executive Chairman

E. Michael Downer

Vice Chairman

Adrienne Crowe

Director

Douglas Downer

Director

Jon Wilcox

Director

Kenneth D. Russell

Director

Patricia Cochran

Director

Shareholders

Name

Position

C.J. Johnson

President and Chief Executive Officer

Chris Pierce

Executive Vice President, Chief Operating Officer

Nathan Duda

Executive Vice President, Chief Financial Officer

Carl B. Webb

Executive Chairman

Fernando Pelayo

Executive Vice President and Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCHB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MCHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","market":"US","secType":"STK","nameCN":"Mechanics Bancorp","latestPrice":15.44,"timestamp":1771621200000,"preClose":15.24,"halted":0,"volume":223889,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"16:10 EST","volume":3422,"amount":52835.68,"timestamp":1771621804221,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013123359580052446,"floatShares":220920808,"shares":221000000,"eps":1.195891,"marketStatus":"Closed","change":0.2,"latestTime":"02-20 16:00:00 EST","open":15.27,"high":15.48,"low":15.05,"amount":3433792.328834,"amplitude":0.028215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.195891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":5,"adr":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":15.24,"dividendRate":0.013595,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.24,"latestTime":"05:32 EST","volume":20,"amount":304.5,"timestamp":1771583570452,"change":0.06,"changeRate":0.003937,"amplitude":0.009843},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"16:10 EST","volume":3422,"amount":52835.68,"timestamp":1771621804221,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.959143,"impliedVol":0.1654,"impliedVolPercentile":0.1186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","floatShares":220920808,"roa":"1.37%","roe":"10.29%","lyrEps":1.197128,"volumeRatio":0.959143,"shares":221000000,"dividePrice":0.2099,"high":15.48,"amplitude":0.028215,"preClose":15.24,"low":15.05,"week52Low":8.41,"pbRate":"1.19","psRate":"5.31","week52High":16.02,"institutionHeld":0,"latestPrice":15.44,"eps":1.195891,"divideRate":0.013595,"volume":223889,"delay":0,"ttmEps":1.195891,"open":15.27,"prevYearClose":14.63,"prevWeekClose":15.37,"prevMonthClose":14.99,"prevQuarterClose":14.63,"fiveDayClose":15.31,"twentyDayClose":15.08,"sixtyDayClose":13.67,"dividendPayoutRate":0.17541983814596268,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.014432989690721649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHB\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"MCHB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1769763600000,"name":null,"time":"Pre-Market","dateTimestamp":1769749200000,"actualEps":null},{"date":"2025-12-08","symbol":"MCHB","amount":0.21,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"Mechanics Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-30","symbol":"MCHB","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-07-28","symbol":"MCHB","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-04-28","symbol":"MCHB","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHB\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743483600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHB","date":"2026-02-19","current":12.910876,"percent":0.017391,"low":12.483535,"twenty":15.207,"median":16.352584,"eighty":16.989117,"high":99.303544,"avg":17.396873,"sd":10.732678,"marketCap":3361623086},"quantilePoints":[{"date":"2025-09-05","current":99.303544,"twenty":96.901261,"median":97.802117,"eighty":98.702973,"marketCap":2879670702},{"date":"2025-09-12","current":16.503521,"twenty":15.351836,"median":15.933615,"eighty":80.341256,"marketCap":3071019282},{"date":"2025-09-19","current":16.307616,"twenty":15.499062,"median":15.803012,"eighty":16.46434,"marketCap":3034564736},{"date":"2025-09-26","current":16.325426,"twenty":15.532307,"median":15.933615,"eighty":16.321864,"marketCap":3037878786},{"date":"2025-10-03","current":16.084333,"twenty":15.591672,"median":16.157387,"eighty":16.525876,"marketCap":2861129475},{"date":"2025-10-10","current":16.71777,"twenty":15.615418,"median":16.30168,"eighty":16.541402,"marketCap":2973807160},{"date":"2025-10-17","current":16.233377,"twenty":15.69378,"median":16.307758,"eighty":16.814649,"marketCap":2887641871},{"date":"2025-10-24","current":16.804713,"twenty":15.810136,"median":16.33274,"eighty":16.866815,"marketCap":2989272725},{"date":"2025-10-31","current":15.583413,"twenty":15.810136,"median":16.430551,"eighty":16.948789,"marketCap":3009157023},{"date":"2025-11-07","current":15.098174,"twenty":15.58459,"median":16.325426,"eighty":16.91898,"marketCap":2915457319},{"date":"2025-11-14","current":15.086718,"twenty":15.3479,"median":16.304648,"eighty":16.866815,"marketCap":2913245287},{"date":"2025-11-21","current":15.201994,"twenty":15.272704,"median":16.230441,"eighty":16.814649,"marketCap":2935505135},{"date":"2025-11-28","current":17.802486,"twenty":15.280598,"median":16.233377,"eighty":16.879235,"marketCap":3437660121},{"date":"2025-12-05","current":17.367162,"twenty":15.316217,"median":16.304648,"eighty":16.954749,"marketCap":3353598934},{"date":"2025-12-12","current":17.103676,"twenty":15.338736,"median":16.325426,"eighty":17.015858,"marketCap":3302719794},{"date":"2025-12-19","current":16.416321,"twenty":15.384558,"median":16.340163,"eighty":17.012028,"marketCap":3169991604},{"date":"2025-12-26","current":16.233027,"twenty":15.412051,"median":16.316662,"eighty":16.966205,"marketCap":3134597420},{"date":"2026-01-02","current":16.759998,"twenty":15.464157,"median":16.340163,"eighty":16.954749,"marketCap":3236355699},{"date":"2026-01-09","current":17.080764,"twenty":15.508561,"median":16.416321,"eighty":16.984534,"marketCap":3298295521},{"date":"2026-01-16","current":16.828734,"twenty":15.557271,"median":16.505073,"eighty":16.97537,"marketCap":3249628518},{"date":"2026-01-23","current":17.275514,"twenty":15.585767,"median":16.518752,"eighty":17.002864,"marketCap":3335901842},{"date":"2026-01-30","current":17.378618,"twenty":15.594046,"median":16.543886,"eighty":17.014326,"marketCap":3355811070},{"date":"2026-02-06","current":12.54183,"twenty":15.44908,"median":16.518752,"eighty":17.012028,"marketCap":3332853435},{"date":"2026-02-13","current":12.750028,"twenty":15.294846,"median":16.416321,"eighty":17.002864,"marketCap":3388179687},{"date":"2026-02-19","current":12.650093,"twenty":15.207,"median":16.352584,"eighty":16.989117,"marketCap":3361623086}],"updateTime":1771649196876},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3168422,"yearFounded":1905,"employeeNum":1921,"address":"1111 Civic Drive,Suite 390,Walnut Creek,California,United States","zipCode":"94596","officePhone":"925 482 8000"},"stockCompanyDetail":{"websiteUrl":"http://www.homestreet.com","stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1149},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.4675},{"period":"ytd","weight":0.0417}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.003084},{"month":2,"riseRate":0.5,"avgChangeRate":0.01244},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.015931},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.038795},{"month":5,"riseRate":0.5,"avgChangeRate":-0.027647},{"month":6,"riseRate":0.571429,"avgChangeRate":0.010848},{"month":7,"riseRate":0.642857,"avgChangeRate":0.081196},{"month":8,"riseRate":0.5,"avgChangeRate":0.013115},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.032408},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.014614},{"month":11,"riseRate":0.928571,"avgChangeRate":0.098977},{"month":12,"riseRate":0.642857,"avgChangeRate":0.03484}],"exchange":"NASDAQ","name":"Mechanics Bancorp","nameEN":"Mechanics Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCHB\",market:\"US\",,,undefined,":{"directors":[{"name":"Carl B. Webb","position":"Executive Chairman"},{"name":"E. Michael Downer","position":"Vice Chairman"},{"name":"Adrienne Crowe","position":"Director"},{"name":"Douglas Downer","position":"Director"},{"name":"Jon Wilcox","position":"Director"},{"name":"Kenneth D. Russell","position":"Director"},{"name":"Patricia Cochran","position":"Director"}],"executives":[{"name":"C.J. Johnson","position":"President and Chief Executive Officer"},{"name":"Chris Pierce","position":"Executive Vice President, Chief Operating Officer"},{"name":"Nathan Duda","position":"Executive Vice President, Chief Financial Officer"},{"name":"Carl B. Webb","position":"Executive Chairman"},{"name":"Fernando Pelayo","position":"Executive Vice President and Chief Accounting Officer"}]}}}