US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mechanics Bancorp

13.59

+0.14501.08%

Volume:48.80K

Turnover:658.86K

Market Cap:3.00B

PE:16.20

High:13.69

Open:13.34

Low:13.27

Close:13.44

52wk High:14.58

52wk Low:8.41

Shares:220.94M

Float Shares:220.92M

Volume Ratio:0.93

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8386

EPS(LYR):0.1368

ROE:1.28%

ROA:0.17%

PB:1.24

PE(LYR):99.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mechanics Bancorp

Exchange:

NASDAQ

Establishment Date:

1905

Employees:

1800

Office Location:

1111 Civic Drive,Suite 390,Walnut Creek,California,United States

Website:

http://www.homestreet.com

Zip Code:

94596

Phone:

Fax:

- -

Introduction:

Directors

Name

Position

Carl B. Webb

Executive Chairman

E. Michael Downer

Vice Chairman

Adrienne Crowe

Director

Douglas Downer

Director

Jon Wilcox

Director

Kenneth D. Russell

Director

Patricia Cochran

Director

Shareholders

Name

Position

C.J. Johnson

President and Chief Executive Officer

Chris Pierce

Executive Vice President, Chief Operating Officer

Nathan Duda

Executive Vice President, Chief Financial Officer

Carl B. Webb

Executive Chairman

Fernando Pelayo

Executive Vice President and Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCHB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","market":"US","secType":"STK","nameCN":"Mechanics Bancorp","latestPrice":13.585,"timestamp":1761840167846,"preClose":13.44,"halted":0,"volume":48799,"delay":0,"floatShares":220920808,"shares":220936639,"eps":0.838576,"marketStatus":"Trading","change":0.145,"latestTime":"10-30 12:02:54 EDT","open":13.34,"high":13.685,"low":13.27,"amount":658863.2120279999,"amplitude":0.030878,"askPrice":13.6,"askSize":273,"bidPrice":13.58,"bidSize":280,"shortable":3,"etf":0,"ttmEps":0.838576,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1761854400000},"marketStatusCode":2,"adr":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":13.44,"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"17:20 EDT","volume":1867,"amount":25092.48,"timestamp":1761772829014},"volumeRatio":0.929696,"impliedVol":0.3994,"impliedVolPercentile":0.5952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","floatShares":220920808,"roa":"0.17%","roe":"1.28%","lyrEps":0.136773,"volumeRatio":0.929696,"shares":220936639,"dividePrice":0,"high":13.685,"amplitude":0.030878,"preClose":13.44,"low":13.27,"week52Low":8.41,"pbRate":"1.24","psRate":"5.10","week52High":14.58,"institutionHeld":0,"latestPrice":13.585,"committee":0.012658,"eps":0.838576,"divideRate":0,"volume":48799,"delay":0,"ttmEps":0.838576,"open":13.34,"prevYearClose":11.42,"prevWeekClose":13.75,"prevMonthClose":13.31,"prevQuarterClose":13.31,"fiveDayClose":13.53,"twentyDayClose":12.95,"sixtyDayClose":12.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHB\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"MCHB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"defaultRemindTime":1761854400000,"name":null,"time":"Post Market","dateTimestamp":1761796800000,"actualEps":null},{"market":"US","date":"2025-07-28","symbol":"MCHB","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-04-28","symbol":"MCHB","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-27","symbol":"MCHB","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"MCHB","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHB\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHB","date":"2025-10-29","current":16.200082,"percent":0.820513,"low":15.280598,"twenty":15.902745,"median":16.430551,"eighty":16.966177,"high":99.303544,"avg":20.454295,"sd":17.756692,"marketCap":3026831954},"quantilePoints":[{"date":"2025-09-05","current":99.303544,"twenty":96.901261,"median":97.802117,"eighty":98.702973,"marketCap":2879670702},{"date":"2025-09-12","current":16.503521,"twenty":15.351836,"median":15.933615,"eighty":80.341256,"marketCap":3071019282},{"date":"2025-09-19","current":16.307616,"twenty":15.499062,"median":15.803012,"eighty":16.46434,"marketCap":3034564736},{"date":"2025-09-26","current":16.325426,"twenty":15.532307,"median":15.933615,"eighty":16.321864,"marketCap":3037878786},{"date":"2025-10-03","current":16.084333,"twenty":15.591672,"median":16.157387,"eighty":16.525876,"marketCap":2861129475},{"date":"2025-10-10","current":16.71777,"twenty":15.615418,"median":16.30168,"eighty":16.541402,"marketCap":2973807160},{"date":"2025-10-17","current":16.233377,"twenty":15.69378,"median":16.307758,"eighty":16.814649,"marketCap":2887641871},{"date":"2025-10-24","current":16.804713,"twenty":15.810136,"median":16.33274,"eighty":16.866815,"marketCap":2989272725},{"date":"2025-10-29","current":17.015858,"twenty":15.902745,"median":16.430551,"eighty":16.966177,"marketCap":3026831954}],"updateTime":1761840175021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3168422,"yearFounded":1905,"employeeNum":1800,"address":"1111 Civic Drive,Suite 390,Walnut Creek,California,United States","zipCode":"94596","officePhone":"925 482 8000"},"stockCompanyDetail":{"websiteUrl":"http://www.homestreet.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0275},{"period":"6month","weight":0.1438},{"period":"1year","weight":-0.0345},{"period":"ytd","weight":0.1769}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.0875},{"period":"6month","weight":0.2128},{"period":"1year","weight":0.1815},{"period":"ytd","weight":0.1729}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.001428},{"month":2,"riseRate":0.461538,"avgChangeRate":0.012114},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.015931},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.038795},{"month":5,"riseRate":0.5,"avgChangeRate":-0.027647},{"month":6,"riseRate":0.571429,"avgChangeRate":0.010848},{"month":7,"riseRate":0.642857,"avgChangeRate":0.081196},{"month":8,"riseRate":0.5,"avgChangeRate":0.013115},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.032408},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.014345},{"month":11,"riseRate":0.923077,"avgChangeRate":0.09424},{"month":12,"riseRate":0.692308,"avgChangeRate":0.042024}],"exchange":"NASDAQ","name":"Mechanics Bancorp","nameEN":"Mechanics Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCHB\",market:\"US\",,,undefined,":{"directors":[{"name":"Carl B. Webb","position":"Executive Chairman"},{"name":"E. Michael Downer","position":"Vice Chairman"},{"name":"Adrienne Crowe","position":"Director"},{"name":"Douglas Downer","position":"Director"},{"name":"Jon Wilcox","position":"Director"},{"name":"Kenneth D. Russell","position":"Director"},{"name":"Patricia Cochran","position":"Director"}],"executives":[{"name":"C.J. Johnson","position":"President and Chief Executive Officer"},{"name":"Chris Pierce","position":"Executive Vice President, Chief Operating Officer"},{"name":"Nathan Duda","position":"Executive Vice President, Chief Financial Officer"},{"name":"Carl B. Webb","position":"Executive Chairman"},{"name":"Fernando Pelayo","position":"Executive Vice President and Chief Accounting Officer"}]}}}