US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marchex

1.31

-0.1000-7.09%

Post-market: 1.370.0600+4.58%19:46 EDT

Volume:50.75K

Turnover:67.45K

Market Cap:56.79M

PE:-11.43

High:1.39

Open:1.36

Low:1.26

Close:1.41

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCHX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","market":"US","secType":"STK","nameCN":"Marchex","latestPrice":1.31,"timestamp":1746561600000,"preClose":1.41,"halted":0,"volume":50752,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.31,"latestTime":"19:46 EDT","volume":202,"amount":276.6,"timestamp":1746575191655},"delay":0,"floatShares":16824811,"shares":43349230,"eps":-0.114622,"marketStatus":"Closed","change":-0.1,"latestTime":"05-06 16:00:00 EDT","open":1.36,"high":1.39,"low":1.26,"amount":67447.5656,"amplitude":0.092199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.114622,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1080709200000,"exchange":"NASDAQ","adjPreClose":1.41,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.31,"latestTime":"19:46 EDT","volume":202,"amount":276.6,"timestamp":1746575191655},"volumeRatio":4.134246,"impliedVol":1.1806,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","floatShares":16824811,"roa":"-6.13%","roe":"-14.44%","lyrEps":-0.114622,"volumeRatio":4.134246,"shares":43349230,"dividePrice":0.08,"high":1.39,"amplitude":0.092199,"preClose":1.41,"low":1.26,"week52Low":1.23,"pbRate":"1.74","psRate":"1.18","week52High":2.4,"institutionHeld":0.4498,"latestPrice":1.31,"eps":-0.114622,"divideRate":0.061069,"volume":50752,"delay":0,"ttmEps":-0.114622,"open":1.36,"prevYearClose":1.75,"prevWeekClose":1.49,"prevMonthClose":1.47,"prevQuarterClose":1.63,"fiveDayClose":1.505,"twentyDayClose":1.38,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCHX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10578896","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047430-MCHX","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020047430/0001564590-20-047430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DIRECTOR COMP 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020047430/mchx-8k_20201022.htm","primary":true,"translateUrl":null,"linkName":"mchx-8k_20201022.htm","type":"8-K","id":"NTFILEJAY5P7Mdv8Ai9qPo","market":"us","size":32473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515491","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046780-MCHX","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046780/0001564590-20-046780-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046780/mchx-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_7.htm","type":"EX-99.1","id":"NTFILE6E8F4TBETMv9xnWW","market":"us","size":1038704},{"description":"8-K TRANSACTION CLOSING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046780/mchx-8k_20201016.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20201016.htm","type":"8-K","id":"NTFILE36gQHm4F8jLKBfvh","market":"us","size":44531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515490","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420006424-MCHX","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCHX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000091957420006424/0000919574-20-006424-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000091957420006424/d8633455_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8633455_13d-a.htm","type":"SC 13D/A","id":"NTFILEWaVW35tG1Zjo8xhM","market":"us","size":220541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439636","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046115-MCHX","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046115/0001564590-20-046115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046115/mchx-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILE6QJhPu3EaoeGZcdH","market":"us","size":11411},{"description":"8-K TENDER OFFER RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046115/mchx-8k_20201007.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20201007.htm","type":"8-K","id":"NTFILEHL6TMcUbzY6Kx3UJ","market":"us","size":36288},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046115/mchx-20201007.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20201007.xsd","type":"EX-101.SCH","id":"NTFILEJ5STz4RAcW3A547f","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046115/mchx-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILEeb84KCnsUbjtPi3G","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046115/mchx-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILEJ1szrager9JnephF","market":"us","size":11627},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020046115/mchx-8k_20201007_htm.xml","primary":false,"translateUrl":null,"linkName":"mchx-8k_20201007_htm.xml","type":"XML","id":"NTFILEdhqC9CFTpuLpgGdQ","market":"us","size":3520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428435","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020045735-MCHX","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020045735/0001564590-20-045735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020045735/mchx-20201001.xsd","primary":true,"translateUrl":null,"linkName":"mchx-20201001.xsd","type":"EX-101.SCH","id":"NTFILEAvmX28jvWZ5USHt4","market":"us","size":5772},{"description":"8-K 2020 ANNUAL MEETING ITEMS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020045735/mchx-8k_20201001.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20201001.htm","type":"8-K","id":"NTFILE9HC3MYYgGdbwWGwJ","market":"us","size":79285},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020045735/mchx-20201001_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20201001_lab.xml","type":"EX-101.LAB","id":"NTFILECTdNN6MD395Xmjei","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020045735/mchx-20201001_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20201001_pre.xml","type":"EX-101.PRE","id":"NTFILEC1o7PWtA4eHKcjFT","market":"us","size":11627},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020045735/mchx-8k_20201001_htm.xml","primary":false,"translateUrl":null,"linkName":"mchx-8k_20201001_htm.xml","type":"XML","id":"NTFILE5gkWqxScbE8gnqbd","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10395726","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044387-MCHX","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020044387/0001564590-20-044387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020044387/mchx-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILEGWYFjhSgeKCKLBtK","market":"us","size":12237},{"description":"8-K - INCREASE IN TENDER OFFER PURCHASE PRICE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020044387/mchx-8k_20200923.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200923.htm","type":"8-K","id":"NTFILE6kZ1V6j7ErfBvRhA","market":"us","size":35921},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020044387/mchx-20200923.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20200923.xsd","type":"EX-101.SCH","id":"NTFILE14gHNQXzoA9vFdgL","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020044387/mchx-20200923_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200923_lab.xml","type":"EX-101.LAB","id":"NTFILECqhjQDTRJZspZgdv","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020044387/mchx-20200923_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200923_pre.xml","type":"EX-101.PRE","id":"NTFILE4NEgXw3gJfpk2YQS","market":"us","size":11627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10772055","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520239939-MCHX","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCHX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000119312520239939/0001193125-20-239939-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000119312520239939/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ3nKprfYRCi4deW6","market":"us","size":73070},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000119312520239939/g11210g20s32.jpg","primary":false,"translateUrl":null,"linkName":"g11210g20s32.jpg","type":"GRAPHIC","id":"NTFILE5saA7i5RNmAfvyxL","market":"us","size":2615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10323676","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042005-MCHX","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020042005/0001564590-20-042005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020042005/mchx-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILEHMXasXwdCTMCfeW7","market":"us","size":13178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020042005/mchx-8k_20200831.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200831.htm","type":"8-K","id":"NTFILEGtZDcs3DJkXKPsoh","market":"us","size":35798},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020042005/mchx-20200831.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20200831.xsd","type":"EX-101.SCH","id":"NTFILE2UGG4M6DtVbZ71x9","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020042005/mchx-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILEksACToxRKTs9BHRQ","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020042005/mchx-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILE4WLRFbnvYsDTC1Hf","market":"us","size":11627},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020042005/mchx-8k_20200831_htm.xml","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200831_htm.xml","type":"XML","id":"NTFILEAW2orUk1Vc6ipLdF","market":"us","size":3519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282190","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020040942-MCHX","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MCHX","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020040942/0001564590-20-040942-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020040942/mchx-8ka_20200810.htm","primary":true,"translateUrl":null,"linkName":"mchx-8ka_20200810.htm","type":"8-K/A","id":"NTFILEEYkyGnaYJxRujgR9","market":"us","size":34987},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020040942/mchx-20200810.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20200810.xsd","type":"EX-101.SCH","id":"NTFILEDsrayS8YnQGzjNtK","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020040942/mchx-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILE6MZkvtDUqzxr5E9U","market":"us","size":20191},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020040942/mchx-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEGWwj3Sr3vmjvHiYp","market":"us","size":12069},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020040942/mchx-8ka_20200810_htm.xml","primary":false,"translateUrl":null,"linkName":"mchx-8ka_20200810_htm.xml","type":"XML","id":"NTFILE8Bgn8vCsVa5Biosz","market":"us","size":4130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10244085","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420002946-MCHX","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCHX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000090266420002946/0000902664-20-002946-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MARCHEX, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000090266420002946/p20-1501sc13da.htm","primary":true,"translateUrl":null,"linkName":"p20-1501sc13da.htm","type":"SC 13D/A","id":"NTFILEGLqAzacAQfbUuk1Z","market":"us","size":56970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243830","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038928-MCHX","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038928/0001564590-20-038928-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038928/mchx-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_15.htm","type":"EX-99.1","id":"NTFILEHyCMyqNzU1VkfM31","market":"us","size":12095},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038928/mchx-8k_20200810.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200810.htm","type":"8-K","id":"NTFILEXntSJYVLvAQxvibv","market":"us","size":35730},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038928/mchx-20200810.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20200810.xsd","type":"EX-101.SCH","id":"NTFILEAzzzdLLgMnmn6kdb","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038928/mchx-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEBzaZHPb2XT7rdDFW","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038928/mchx-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILECqDFRVQjAjibKqfc","market":"us","size":11627},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038928/mchx-8k_20200810_htm.xml","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200810_htm.xml","type":"XML","id":"NTFILE66amFAHqV7RfBSMM","market":"us","size":3519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243829","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038936-MCHX","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038936/0001564590-20-038936-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038936/mchx-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILE7a27UWXnggLjGxAd","market":"us","size":821330},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038936/mchx-8k_20200810.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200810.htm","type":"8-K","id":"NTFILEGSxz74voCUHqgwAK","market":"us","size":37685},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038936/mchx-20200810.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20200810.xsd","type":"EX-101.SCH","id":"NTFILEJDcpphnjyJMuqVih","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038936/mchx-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEB9CgJCuNZ8U5ns3n","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038936/mchx-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEF7n4WKuXjid9HYbE","market":"us","size":11627},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038936/mchx-8k_20200810_htm.xml","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200810_htm.xml","type":"XML","id":"NTFILEHLMF6rPfp6e7hCgd","market":"us","size":3545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243602","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038918-MCHX","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038918/0001564590-20-038918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038918/mchx-20200807.xsd","primary":true,"translateUrl":null,"linkName":"mchx-20200807.xsd","type":"EX-101.SCH","id":"NTFILE3qe6P66YnDJ5oB1D","market":"us","size":5772},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038918/mchx-8k_20200807.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200807.htm","type":"8-K","id":"NTFILE8t9EnHXwcTi1tXky","market":"us","size":43342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038918/mchx-20200807_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200807_lab.xml","type":"EX-101.LAB","id":"NTFILE29mHjkYW29ePb5q9","market":"us","size":19480},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038918/mchx-20200807_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200807_pre.xml","type":"EX-101.PRE","id":"NTFILE3dAniH5GYfXA6bAo","market":"us","size":11629},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038918/mchx-8k_20200807_htm.xml","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200807_htm.xml","type":"XML","id":"NTFILE7fv6A2rtY4jmosat","market":"us","size":3519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243543","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038903-MCHX","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCHX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/0001564590-20-038903-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"mchx-10q_20200630.htm","type":"10-Q","id":"NTFILEAWi7TfG1VV3sawSp","market":"us","size":3063876},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-ex31_7.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex31_7.htm","type":"EX-31","id":"NTFILE9uuxeaJq79TJVLj4","market":"us","size":17869},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex32_6.htm","type":"EX-32","id":"NTFILE5Si59AnekikdsPVA","market":"us","size":10138},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBfWhNQFAc24vfPJj","market":"us","size":57215},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAQVvarfVto3fEYy2","market":"us","size":62277},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEFUntEESEUbCL2ftQ","market":"us","size":281136},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBmBiParzM5gUVg6z","market":"us","size":450311},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEC2suKEbPPxcFRMx5","market":"us","size":413226},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/mchx-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"mchx-10q_20200630_htm.xml","type":"XML","id":"NTFILEP5Qht4vfti89JTzj","market":"us","size":2329760}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27563,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27564,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27565,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27566,"name":"Condensed Consolidated Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27567,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27568,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020038903/R7.htm","cdn_url":"https://static.tigerbbs.com/cc98f9c03586f5d40e293cd9a8b765a7","translation_url":"https://static.tigerbbs.com/c67bd9a8e68b5f2ac513f9ca9e7beac9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243541","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009938-MCHX","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCHX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000083423720009938/0000834237-20-009938-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000083423720009938/us56624r1086_071020.txt","primary":true,"translateUrl":null,"linkName":"us56624r1086_071020.txt","type":"SC 13G/A","id":"NTFILE9hRg1qP6sTyA8V8a","market":"us","size":10400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9747357","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020026780-MCHX","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCHX","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026780/0001564590-20-026780-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026780/mchx-10qa_20200331.htm","primary":true,"translateUrl":null,"linkName":"mchx-10qa_20200331.htm","type":"10-Q/A","id":"NTFILEGRrZRvi9sQtVG1tw","market":"us","size":2024990},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026780/mchx-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex311_6.htm","type":"EX-31.1","id":"NTFILECyFdeA8PrhyUvdmf","market":"us","size":17895},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026780/mchx-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex32_7.htm","type":"EX-32","id":"NTFILE2kJbqsnnH1rbSg7R","market":"us","size":10161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9730425","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020026193-MCHX","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCHX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/0001564590-20-026193-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"mchx-10q_20200331.htm","type":"10-Q","id":"NTFILEGmduZxWyBBWRqNFy","market":"us","size":2025800},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-ex31_6.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex31_6.htm","type":"EX-31","id":"NTFILE6hQw5gBwcPK49Lmr","market":"us","size":17866},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex32_7.htm","type":"EX-32","id":"NTFILEEga32a4ACvyMsdNn","market":"us","size":10135},{"description":"XBRL INSTANCE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-20200331.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200331.xml","type":"EX-101.INS","id":"NTFILEEmeozU51JRrxPb5f","market":"us","size":1687341},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDJYZFgHSGzX9LiVh","market":"us","size":56621},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECwWxjhbty5ZmpHcp","market":"us","size":61324},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECaXoB2SGaKwscZgE","market":"us","size":284305},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECFSm3M4DUw96qUFX","market":"us","size":444693},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/mchx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEACSbLkHAvuhvzNfK","market":"us","size":413896}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":6667,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/R2.htm","cdn_url":"https://static.tigerbbs.com/82a7fe2e58438aa9a5a6dcce1338a50c","translation_url":"https://static.tigerbbs.com/f5698cf842c8deaa7f4ddd10fe93e34b","translate_status":1},{"id":6668,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/R3.htm","cdn_url":"https://static.tigerbbs.com/2862d7a7d0223589f89e30277b1ba28f","translation_url":"https://static.tigerbbs.com/cb6c964bfeb1fdb55c31c797ef10ff19","translate_status":1},{"id":6669,"name":"Condensed Consolidated Statements of Operations","name_zh":"简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/R4.htm","cdn_url":"https://static.tigerbbs.com/c4574411227036e2867d07e31ffb2e3e","translation_url":"https://static.tigerbbs.com/cbfe87dca81dd9f813e0589add259c7b","translate_status":1},{"id":6670,"name":"Condensed Consolidated Statements of Operations (Parenthetical)","name_zh":"简明综合经营报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/R5.htm","cdn_url":"https://static.tigerbbs.com/e8e54386a07c8d33261f226c1406d6f5","translation_url":"https://static.tigerbbs.com/7105c14fa9d26ea019c997719acf67aa","translate_status":1},{"id":6671,"name":"Consolidated Statements of Stockholders' Equity","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/R6.htm","cdn_url":"https://static.tigerbbs.com/074875e11391c0c4b520784c8053d141","translation_url":"https://static.tigerbbs.com/0e95a4490b494800e84fdb9a065f7dc4","translate_status":1},{"id":6672,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020026193/R7.htm","cdn_url":"https://static.tigerbbs.com/11412ff6b627a8144aea013bb5fe21b3","translation_url":"https://static.tigerbbs.com/ae6dc71d79df360602d9071c73eb6f13","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9730424","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020025740-MCHX","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MCHX","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020025740/0001564590-20-025740-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020025740/mchx-8ka_20200511.htm","primary":true,"translateUrl":null,"linkName":"mchx-8ka_20200511.htm","type":"8-K/A","id":"NTFILECv9VCdTBd1JgHN1t","market":"us","size":31861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"8-K/A [Amend]  - Current report","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9730426","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024225-MCHX","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020024225/0001564590-20-024225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020024225/mchx-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILE3f9F79nQzzRwpZzd","market":"us","size":510718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020024225/mchx-8k_20200511.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20200511.htm","type":"8-K","id":"NTFILEFcCFq5gXPxMEz3br","market":"us","size":33137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9730423","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024176-MCHX","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020024176/0001564590-20-024176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459020024176/mchx-8k_20200511.htm","primary":true,"translateUrl":null,"linkName":"mchx-8k_20200511.htm","type":"8-K","id":"NTFILEB7LikAKpvquVc5Vq","market":"us","size":30554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MCHX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-10-31","symbol":"MCHX","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"MCHX","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-07","symbol":"MCHX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-14","symbol":"MCHX","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHX\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1548734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHX","date":"2025-05-05","current":-13.056469,"percent":0.326123,"low":-144.10462,"twenty":-17.810826,"median":-8.757849,"eighty":-3.468855,"high":-1.979285,"avg":-16.075011,"sd":24.826295,"marketCap":64590352},"quantilePoints":[{"date":"2020-05-08","current":-18.001447,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72761848},{"date":"2020-05-15","current":-2.083157,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":57532624},{"date":"2020-05-22","current":-2.136371,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":59002303},{"date":"2020-05-29","current":-2.434835,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67245272},{"date":"2020-06-05","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-06-12","current":-2.372001,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65509910},{"date":"2020-06-19","current":-2.513378,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":69414475},{"date":"2020-06-26","current":-2.356292,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65076070},{"date":"2020-07-02","current":-2.26204,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":62473027},{"date":"2020-07-10","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-07-17","current":-2.733299,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75488241},{"date":"2020-07-24","current":-2.623338,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72451358},{"date":"2020-07-31","current":-2.450544,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67679113},{"date":"2020-08-07","current":-2.71759,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75054401},{"date":"2020-08-14","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.432866,"marketCap":80439037},{"date":"2020-08-21","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.411246,"marketCap":80439037},{"date":"2020-08-28","current":-2.551742,"twenty":-39.67748,"median":-9.700564,"eighty":4.3946,"marketCap":79134621},{"date":"2020-09-04","current":-2.523701,"twenty":-39.67748,"median":-9.700564,"eighty":4.383244,"marketCap":78265009},{"date":"2020-09-11","current":-2.537721,"twenty":-39.67748,"median":-9.700564,"eighty":4.377953,"marketCap":78699815},{"date":"2020-09-18","current":-2.49566,"twenty":-39.67748,"median":-9.700564,"eighty":4.361307,"marketCap":77395398},{"date":"2020-09-25","current":-2.916276,"twenty":-39.67748,"median":-9.700564,"eighty":4.350163,"marketCap":90439566},{"date":"2020-10-02","current":-3.0004,"twenty":-39.67748,"median":-9.700564,"eighty":4.328015,"marketCap":93048400},{"date":"2020-10-09","current":-2.680423,"twenty":-39.67748,"median":-9.700564,"eighty":4.294722,"marketCap":83125282},{"date":"2020-10-16","current":-2.35778,"twenty":-39.67748,"median":-9.700564,"eighty":4.25092,"marketCap":73119461},{"date":"2020-10-23","current":-2.34537,"twenty":-39.67748,"median":-9.700564,"eighty":4.228137,"marketCap":72734622},{"date":"2020-10-30","current":-2.122002,"twenty":-39.67748,"median":-9.700564,"eighty":-1.704509,"marketCap":65807515},{"date":"2020-11-06","current":-2.104439,"twenty":-39.67748,"median":-9.700564,"eighty":-1.734009,"marketCap":70418732},{"date":"2020-11-13","current":-2.081313,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":69644899},{"date":"2020-11-20","current":-2.324133,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":77770138},{"date":"2020-11-27","current":-2.509139,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83960795},{"date":"2020-12-04","current":-2.728833,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":91312201},{"date":"2020-12-11","current":-2.694144,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":90151453},{"date":"2020-12-18","current":-2.39351,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":80091634},{"date":"2020-12-24","current":-2.486013,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83186963},{"date":"2020-12-31","current":-2.266319,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":75835557},{"date":"2021-01-08","current":-2.566953,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":85895376},{"date":"2021-01-15","current":-2.79821,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":93633698},{"date":"2021-01-22","current":-3.156658,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":105628098},{"date":"2021-01-29","current":-3.376352,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":112979504},{"date":"2021-02-05","current":-3.457292,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":115687916},{"date":"2021-02-12","current":-3.804178,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":127295400},{"date":"2021-02-19","current":-4.197315,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":140450547},{"date":"2021-02-26","current":-3.468855,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":116074833},{"date":"2021-03-05","current":-2.97891,"twenty":-39.677864,"median":-9.670608,"eighty":-1.732876,"marketCap":114527168},{"date":"2021-03-12","current":-3.019165,"twenty":-39.677864,"median":-9.564194,"eighty":-1.732876,"marketCap":116074833},{"date":"2021-03-19","current":-3.401593,"twenty":-39.677864,"median":-9.502424,"eighty":-1.732876,"marketCap":130777645},{"date":"2021-03-26","current":-2.958782,"twenty":-39.67748,"median":-9.43197,"eighty":-1.734009,"marketCap":113753336},{"date":"2021-04-01","current":-3.039835,"twenty":-39.67748,"median":-9.398913,"eighty":-1.734009,"marketCap":116869480},{"date":"2021-04-09","current":-3.029352,"twenty":-39.677864,"median":-9.365858,"eighty":-1.732876,"marketCap":116466482},{"date":"2021-04-16","current":-3.039835,"twenty":-39.677864,"median":-9.334239,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-04-23","current":-3.20755,"twenty":-39.677864,"median":-9.278178,"eighty":-1.732876,"marketCap":123317452},{"date":"2021-04-30","current":-3.039835,"twenty":-39.677864,"median":-9.053932,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-05-07","current":-2.935013,"twenty":-39.677864,"median":-8.96984,"eighty":-1.732876,"marketCap":112839498},{"date":"2021-05-14","current":-5.427319,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-05-21","current":-5.533737,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":104604234},{"date":"2021-05-28","current":-5.427319,"twenty":-39.677864,"median":-8.829686,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-06-04","current":-5.406036,"twenty":-39.677864,"median":-8.745594,"eighty":-1.732876,"marketCap":102190290},{"date":"2021-06-11","current":-5.852991,"twenty":-39.677864,"median":-8.689532,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-06-18","current":-5.938126,"twenty":-39.677864,"median":-6.363798,"eighty":-1.732876,"marketCap":112248390},{"date":"2021-06-25","current":-5.852991,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-07-02","current":-6.640485,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":125525081},{"date":"2021-07-09","current":-6.129678,"twenty":-39.677864,"median":-6.044544,"eighty":-1.732876,"marketCap":115869306},{"date":"2021-07-16","current":-5.640155,"twenty":-39.67748,"median":-5.938126,"eighty":-1.734009,"marketCap":106615854},{"date":"2021-07-23","current":-5.427319,"twenty":-39.67748,"median":-5.821065,"eighty":-1.734009,"marketCap":102592614},{"date":"2021-07-30","current":-5.406036,"twenty":-39.67748,"median":-5.555021,"eighty":-1.734009,"marketCap":102190290},{"date":"2021-08-06","current":-8.357283,"twenty":-39.67748,"median":-5.533737,"eighty":-1.734009,"marketCap":123111137},{"date":"2021-08-13","current":-8.229473,"twenty":-39.67748,"median":-5.576304,"eighty":-1.742252,"marketCap":121228371},{"date":"2021-08-20","current":-8.037452,"twenty":-39.67748,"median":-5.852991,"eighty":-1.771509,"marketCap":118399709},{"date":"2021-08-27","current":-8.503789,"twenty":-39.67748,"median":-5.938126,"eighty":-1.78392,"marketCap":125269316},{"date":"2021-09-03","current":-8.503789,"twenty":-39.67748,"median":-6.065827,"eighty":-1.795926,"marketCap":125269316},{"date":"2021-09-10","current":-8.256905,"twenty":-39.67748,"median":-6.150962,"eighty":-1.80754,"marketCap":121632465},{"date":"2021-09-17","current":-8.723242,"twenty":-39.67748,"median":-6.321231,"eighty":-1.819242,"marketCap":128502073},{"date":"2021-09-24","current":-8.3392,"twenty":-39.67748,"median":-6.725619,"eighty":-1.830725,"marketCap":122844749},{"date":"2021-10-01","current":-8.284336,"twenty":-39.67748,"median":-8.037452,"eighty":-1.85109,"marketCap":122036560},{"date":"2021-10-08","current":-8.531221,"twenty":-39.67748,"median":-8.188326,"eighty":-1.86035,"marketCap":125673411},{"date":"2021-10-15","current":-8.970126,"twenty":-39.67748,"median":-8.229473,"eighty":-1.868872,"marketCap":132138924},{"date":"2021-10-22","current":-8.942694,"twenty":-39.67748,"median":-8.256905,"eighty":-1.87496,"marketCap":131734829},{"date":"2021-10-29","current":-8.997557,"twenty":-39.67748,"median":-8.311768,"eighty":-1.881047,"marketCap":132543018},{"date":"2021-11-05","current":-9.601052,"twenty":-39.67748,"median":-8.357283,"eighty":-1.887135,"marketCap":141433099},{"date":"2021-11-12","current":-15.152868,"twenty":-39.67748,"median":-8.394063,"eighty":-1.887135,"marketCap":117480189},{"date":"2021-11-19","current":-13.846587,"twenty":-39.67748,"median":-8.531221,"eighty":-1.887135,"marketCap":107352586},{"date":"2021-11-26","current":-14.734858,"twenty":-39.67748,"median":-8.640947,"eighty":-1.893222,"marketCap":114239356},{"date":"2021-12-03","current":-13.271823,"twenty":-39.67748,"median":-8.750673,"eighty":-1.911485,"marketCap":102896441},{"date":"2021-12-10","current":-13.58533,"twenty":-39.67748,"median":-8.8604,"eighty":-1.917572,"marketCap":105327066},{"date":"2021-12-17","current":-13.637582,"twenty":-39.67748,"median":-8.997557,"eighty":-1.94801,"marketCap":105732170},{"date":"2021-12-23","current":-14.160094,"twenty":-39.67748,"median":-9.299305,"eighty":-1.972011,"marketCap":109783211},{"date":"2021-12-31","current":-12.958315,"twenty":-39.67748,"median":-9.710778,"eighty":-2.009184,"marketCap":100465816},{"date":"2022-01-07","current":-13.324074,"twenty":-39.67748,"median":-12.965073,"eighty":-2.066304,"marketCap":103301545},{"date":"2022-01-14","current":-13.480828,"twenty":-39.67748,"median":-13.029571,"eighty":-2.083157,"marketCap":104516857},{"date":"2022-01-21","current":-12.74931,"twenty":-39.67748,"median":-13.029571,"eighty":-2.104439,"marketCap":98845400},{"date":"2022-01-28","current":-10.972767,"twenty":-39.67748,"median":-13.029571,"eighty":-2.119731,"marketCap":85071861},{"date":"2022-02-04","current":-11.861038,"twenty":-39.67748,"median":-13.055817,"eighty":-2.221035,"marketCap":91958630},{"date":"2022-02-11","current":-10.763762,"twenty":-39.67748,"median":-13.055817,"eighty":-2.279922,"marketCap":83451444},{"date":"2022-02-18","current":-10.607008,"twenty":-39.67748,"median":-13.055817,"eighty":-2.324727,"marketCap":82236132},{"date":"2022-02-25","current":-10.2935,"twenty":-39.67748,"median":-13.055817,"eighty":-2.354108,"marketCap":79805507},{"date":"2022-03-04","current":-17.348421,"twenty":-39.67748,"median":-13.072633,"eighty":-2.367863,"marketCap":76159570},{"date":"2022-03-11","current":-19.747671,"twenty":-39.67748,"median":-13.145047,"eighty":-2.387709,"marketCap":86692277},{"date":"2022-03-18","current":-21.039575,"twenty":-39.67748,"median":-13.211178,"eighty":-2.404636,"marketCap":92363734},{"date":"2022-03-25","current":-22.054642,"twenty":-39.67748,"median":-13.25655,"eighty":-2.434835,"marketCap":96819879},{"date":"2022-04-01","current":-21.734034,"twenty":-39.67748,"median":-13.299015,"eighty":-2.450544,"marketCap":95412410},{"date":"2022-04-08","current":-19.005519,"twenty":-39.67748,"median":-13.324074,"eighty":-2.467619,"marketCap":83434229},{"date":"2022-04-14","current":-21.357687,"twenty":-39.67748,"median":-13.385785,"eighty":-2.485203,"marketCap":93760247},{"date":"2022-04-22","current":-17.838844,"twenty":-39.67748,"median":-13.452984,"eighty":-2.49566,"marketCap":78312524},{"date":"2022-04-29","current":-16.371091,"twenty":-39.67748,"median":-13.517082,"eighty":-2.509139,"marketCap":71869088},{"date":"2022-05-06","current":-15.618397,"twenty":-39.67748,"median":-13.586518,"eighty":-2.512638,"marketCap":68564762},{"date":"2022-05-13","current":-144.10462,"twenty":-39.679398,"median":-13.651136,"eighty":-2.523701,"marketCap":92226957},{"date":"2022-05-20","current":-135.741406,"twenty":-39.875878,"median":-13.726244,"eighty":-2.531629,"marketCap":86874500},{"date":"2022-05-27","current":-126.091544,"twenty":-40.018597,"median":-13.872712,"eighty":-2.542606,"marketCap":80698588},{"date":"2022-06-03","current":-121.588273,"twenty":-40.11682,"median":-14.196898,"eighty":-2.551742,"marketCap":77816495},{"date":"2022-06-10","current":-116.44168,"twenty":-40.250325,"median":-14.458312,"eighty":-2.565762,"marketCap":74522675},{"date":"2022-06-17","current":-87.492091,"twenty":-40.393057,"median":-14.615222,"eighty":-2.578055,"marketCap":55994938},{"date":"2022-06-24","current":-81.058848,"twenty":-40.598703,"median":-14.682607,"eighty":-2.591921,"marketCap":51877663},{"date":"2022-07-01","current":-94.568658,"twenty":-40.849861,"median":-15.070979,"eighty":-2.593804,"marketCap":60523941},{"date":"2022-07-08","current":-106.148492,"twenty":-41.07037,"median":-15.231245,"eighty":-2.610974,"marketCap":67935035},{"date":"2022-07-15","current":-107.435141,"twenty":-41.249446,"median":-16.117574,"eighty":-2.648474,"marketCap":68758490},{"date":"2022-07-22","current":-131.238136,"twenty":-41.577738,"median":-16.371091,"eighty":-2.670464,"marketCap":83992407},{"date":"2022-07-29","current":-126.091544,"twenty":-42.164825,"median":-16.841524,"eighty":-2.676439,"marketCap":80698588},{"date":"2022-08-05","current":-131.238136,"twenty":-42.840394,"median":-17.170828,"eighty":-2.701881,"marketCap":83992407},{"date":"2022-08-12","current":-47.793711,"twenty":-43.465432,"median":-17.500131,"eighty":-2.724336,"marketCap":87701459},{"date":"2022-08-19","current":-47.793711,"twenty":-44.158702,"median":-18.001447,"eighty":-2.764245,"marketCap":87701459},{"date":"2022-08-26","current":-48.695479,"twenty":-45.456133,"median":-18.414865,"eighty":-2.835968,"marketCap":89356204},{"date":"2022-09-02","current":-44.186638,"twenty":-46.204223,"median":-18.685145,"eighty":-2.905662,"marketCap":81082481},{"date":"2022-09-09","current":-46.441058,"twenty":-46.305793,"median":-18.768997,"eighty":-2.935013,"marketCap":85219342},{"date":"2022-09-16","current":-43.28487,"twenty":-46.305793,"median":-19.180585,"eighty":-2.958782,"marketCap":79427736},{"date":"2022-09-23","current":-41.255892,"twenty":-46.305793,"median":-19.335608,"eighty":-2.984018,"marketCap":75704561},{"date":"2022-09-30","current":-37.874261,"twenty":-46.305793,"median":-19.570039,"eighty":-3.008816,"marketCap":69499269},{"date":"2022-10-07","current":-40.354124,"twenty":-46.305793,"median":-19.68974,"eighty":-3.028914,"marketCap":74049817},{"date":"2022-10-14","current":-35.845283,"twenty":-46.305793,"median":-19.932229,"eighty":-3.039618,"marketCap":65776094},{"date":"2022-10-21","current":-35.619841,"twenty":-46.305793,"median":-20.171464,"eighty":-3.049933,"marketCap":65362408},{"date":"2022-10-28","current":-37.197935,"twenty":-46.305793,"median":-20.301344,"eighty":-3.101174,"marketCap":68258211},{"date":"2022-11-04","current":-10.752675,"twenty":-46.305793,"median":-20.327178,"eighty":-3.149968,"marketCap":72107437},{"date":"2022-11-11","current":-11.092558,"twenty":-46.305793,"median":-20.327178,"eighty":-3.191347,"marketCap":74386695},{"date":"2022-11-18","current":-10.814472,"twenty":-46.305793,"median":-20.327178,"eighty":-3.211703,"marketCap":72521848},{"date":"2022-11-25","current":-10.629081,"twenty":-46.305793,"median":-20.327178,"eighty":-3.2912,"marketCap":71278616},{"date":"2022-12-02","current":-10.943627,"twenty":-46.305793,"median":-20.327178,"eighty":-3.361337,"marketCap":73387966},{"date":"2022-12-09","current":-11.432442,"twenty":-46.305793,"median":-20.327178,"eighty":-3.452667,"marketCap":76665953},{"date":"2022-12-16","current":-10.44369,"twenty":-46.305793,"median":-20.327178,"eighty":-3.563671,"marketCap":70035384},{"date":"2022-12-23","current":-10.567284,"twenty":-46.305793,"median":-20.327178,"eighty":-3.781052,"marketCap":70864205},{"date":"2022-12-30","current":-9.887517,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":66305689},{"date":"2023-01-06","current":-11.123457,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74593900},{"date":"2023-01-13","current":-11.06166,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-01-20","current":-10.876269,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-01-27","current":-12.359396,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":82882112},{"date":"2023-02-03","current":-12.915569,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":86611807},{"date":"2023-02-10","current":-12.977366,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-02-17","current":-13.10096,"twenty":-46.305793,"median":-20.302946,"eighty":-3.993809,"marketCap":87855038},{"date":"2023-02-24","current":-12.791975,"twenty":-46.305793,"median":-20.231204,"eighty":-3.993809,"marketCap":85782985},{"date":"2023-03-03","current":-10.555029,"twenty":-46.305793,"median":-20.100687,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-03-10","current":-8.84612,"twenty":-46.305793,"median":-19.747671,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-03-17","current":-8.996906,"twenty":-46.305793,"median":-19.618914,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-03-24","current":-8.695334,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":71693026},{"date":"2023-03-31","current":-9.147692,"twenty":-46.260704,"median":-19.406434,"eighty":-4.014622,"marketCap":75422721},{"date":"2023-04-06","current":-9.298478,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":76665953},{"date":"2023-04-14","current":-9.951885,"twenty":-46.350881,"median":-19.477261,"eighty":-3.972995,"marketCap":82053290},{"date":"2023-04-21","current":-9.965222,"twenty":-46.350881,"median":-18.822748,"eighty":-3.972995,"marketCap":82163253},{"date":"2023-04-28","current":-9.607496,"twenty":-46.350881,"median":-18.201039,"eighty":-3.972995,"marketCap":79213803},{"date":"2023-05-05","current":-9.760807,"twenty":-46.350881,"median":-17.563599,"eighty":-3.972995,"marketCap":80477853},{"date":"2023-05-12","current":-6.619647,"twenty":-46.350881,"median":-17.360955,"eighty":-3.972995,"marketCap":73736253},{"date":"2023-05-19","current":-7.45125,"twenty":-46.350881,"median":-16.997561,"eighty":-3.972995,"marketCap":82999470},{"date":"2023-05-26","current":-7.413426,"twenty":-46.350881,"median":-16.625532,"eighty":-3.972995,"marketCap":82578153},{"date":"2023-06-01","current":-7.337779,"twenty":-46.350881,"median":-16.348993,"eighty":-3.972995,"marketCap":81735519},{"date":"2023-06-09","current":-7.564721,"twenty":-46.39597,"median":-15.908255,"eighty":-3.952182,"marketCap":84263422},{"date":"2023-06-16","current":-7.98078,"twenty":-46.441058,"median":-15.203442,"eighty":-3.931369,"marketCap":88897910},{"date":"2023-06-23","current":-8.132075,"twenty":-46.441058,"median":-14.966319,"eighty":-3.929056,"marketCap":90583178},{"date":"2023-06-30","current":-7.753838,"twenty":-46.441058,"median":-14.667473,"eighty":-3.926744,"marketCap":86370007},{"date":"2023-07-07","current":-7.791662,"twenty":-46.441058,"median":-14.615222,"eighty":-3.926744,"marketCap":86791324},{"date":"2023-07-14","current":-7.98078,"twenty":-46.441058,"median":-14.473602,"eighty":-3.922119,"marketCap":88897910},{"date":"2023-07-21","current":-7.829486,"twenty":-46.441058,"median":-14.316848,"eighty":-3.919806,"marketCap":87212641},{"date":"2023-07-28","current":-7.413426,"twenty":-46.441058,"median":-13.898838,"eighty":-3.919806,"marketCap":82578153},{"date":"2023-08-04","current":-7.697103,"twenty":-46.486146,"median":-13.76821,"eighty":-3.89668,"marketCap":85738031},{"date":"2023-08-11","current":-6.689797,"twenty":-46.486146,"median":-13.663708,"eighty":-3.89668,"marketCap":82632371},{"date":"2023-08-18","current":-5.917897,"twenty":-46.486146,"median":-13.559204,"eighty":-3.89668,"marketCap":73097866},{"date":"2023-08-25","current":-5.72921,"twenty":-46.486146,"median":-13.490956,"eighty":-3.89668,"marketCap":70767206},{"date":"2023-08-30","current":-5.52337,"twenty":-46.486146,"median":-13.402451,"eighty":-3.89668,"marketCap":68224672},{"date":"2023-09-07","current":-5.386144,"twenty":-46.576323,"median":-13.324074,"eighty":-3.850429,"marketCap":66529649},{"date":"2023-09-15","current":-5.248917,"twenty":-46.689044,"median":-13.286351,"eighty":-3.799553,"marketCap":64834626},{"date":"2023-09-22","current":-4.562784,"twenty":-46.711588,"median":-13.219571,"eighty":-3.794928,"marketCap":56359512},{"date":"2023-09-29","current":-4.974464,"twenty":-46.734133,"median":-13.115069,"eighty":-3.790302,"marketCap":61444580},{"date":"2023-10-06","current":-4.322638,"twenty":-46.779221,"median":-13.062818,"eighty":-3.781052,"marketCap":53393221},{"date":"2023-10-12","current":-4.528478,"twenty":-46.861514,"median":-12.977366,"eighty":-3.781052,"marketCap":55935756},{"date":"2023-10-20","current":-5.145997,"twenty":-47.026101,"median":-12.958315,"eighty":-3.781052,"marketCap":63563359},{"date":"2023-10-27","current":-4.459864,"twenty":-47.191799,"median":-12.906064,"eighty":-3.776427,"marketCap":55088244},{"date":"2023-11-02","current":-4.562784,"twenty":-47.191799,"median":-12.801561,"eighty":-3.776427,"marketCap":56359512},{"date":"2023-11-10","current":-4.807212,"twenty":-46.441058,"median":-12.68272,"eighty":-3.771802,"marketCap":59325802},{"date":"2023-11-17","current":-4.713768,"twenty":-45.606923,"median":-12.359396,"eighty":-3.767176,"marketCap":58172616},{"date":"2023-11-24","current":-5.333096,"twenty":-45.282925,"median":-11.91329,"eighty":-3.767176,"marketCap":65815734},{"date":"2023-11-30","current":-5.298689,"twenty":-44.339453,"median":-11.556035,"eighty":-3.767176,"marketCap":65391116},{"date":"2023-12-08","current":-4.74852,"twenty":-43.753057,"median":-11.390777,"eighty":-3.757926,"marketCap":58601480},{"date":"2023-12-14","current":-4.713768,"twenty":-43.411724,"median":-11.271435,"eighty":-3.739426,"marketCap":58172616},{"date":"2023-12-21","current":-5.023432,"twenty":-42.996541,"median":-11.154355,"eighty":-3.683924,"marketCap":61994175},{"date":"2023-12-27","current":-4.989025,"twenty":-42.76718,"median":-11.126489,"eighty":-3.665424,"marketCap":61569557},{"date":"2024-01-05","current":-4.81699,"twenty":-42.071782,"median":-11.077269,"eighty":-3.630735,"marketCap":59446469},{"date":"2024-01-12","current":-4.610547,"twenty":-41.697242,"median":-10.999863,"eighty":-3.630735,"marketCap":56898763},{"date":"2024-01-19","current":-4.472919,"twenty":-41.308402,"median":-10.938066,"eighty":-3.619172,"marketCap":55200293},{"date":"2024-01-26","current":-4.920211,"twenty":-41.073775,"median":-10.876269,"eighty":-3.630735,"marketCap":60720322},{"date":"2024-02-02","current":-4.748176,"twenty":-40.839645,"median":-10.763762,"eighty":-3.630735,"marketCap":58597234},{"date":"2024-02-09","current":-4.644954,"twenty":-40.591048,"median":-10.690878,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-16","current":-4.644954,"twenty":-40.320498,"median":-10.567284,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-23","current":-4.266477,"twenty":-40.123937,"median":-10.555029,"eighty":-3.630735,"marketCap":52652587},{"date":"2024-03-01","current":-4.713768,"twenty":-40.044537,"median":-10.412792,"eighty":-3.642298,"marketCap":58172616},{"date":"2024-03-08","current":-4.748176,"twenty":-39.874337,"median":-10.324735,"eighty":-3.642298,"marketCap":58597234},{"date":"2024-03-15","current":-5.570161,"twenty":-39.634936,"median":-10.249332,"eighty":-3.642298,"marketCap":55200293},{"date":"2024-03-22","current":-6.041482,"twenty":-39.462037,"median":-10.161285,"eighty":-3.642298,"marketCap":59871087},{"date":"2024-03-28","current":-5.955787,"twenty":-39.377374,"median":-10.070169,"eighty":-3.642298,"marketCap":59021851},{"date":"2024-04-05","current":-6.109326,"twenty":-39.178999,"median":-9.887517,"eighty":-3.630735,"marketCap":60543418},{"date":"2024-04-12","current":-5.936012,"twenty":-39.048475,"median":-9.811911,"eighty":-3.630735,"marketCap":58825875},{"date":"2024-04-19","current":-5.416069,"twenty":-38.742574,"median":-9.700575,"eighty":-3.630735,"marketCap":53673243},{"date":"2024-04-26","current":-5.849354,"twenty":-38.671168,"median":-9.587336,"eighty":-3.642298,"marketCap":57967103},{"date":"2024-05-03","current":-5.892683,"twenty":-38.228096,"median":-9.522858,"eighty":-3.642298,"marketCap":58396489},{"date":"2024-05-10","current":-8.295183,"twenty":-37.903894,"median":-9.298891,"eighty":-3.642298,"marketCap":57104037},{"date":"2024-05-17","current":-8.108683,"twenty":-37.72044,"median":-9.135126,"eighty":-3.642298,"marketCap":55820173},{"date":"2024-05-24","current":-8.670053,"twenty":-37.477001,"median":-8.997231,"eighty":-3.642298,"marketCap":59684647},{"date":"2024-05-31","current":-8.507625,"twenty":-37.393627,"median":-8.944669,"eighty":-3.642298,"marketCap":58566489},{"date":"2024-06-07","current":-10.321751,"twenty":-37.315059,"median":-8.8604,"eighty":-3.642298,"marketCap":71054931},{"date":"2024-06-14","current":-10.071526,"twenty":-37.196862,"median":-8.8604,"eighty":-3.630735,"marketCap":69332387},{"date":"2024-06-21","current":-9.445966,"twenty":-36.982159,"median":-8.858788,"eighty":-3.619172,"marketCap":65026028},{"date":"2024-06-28","current":-9.571078,"twenty":-36.541666,"median":-8.84612,"eighty":-3.593734,"marketCap":65887300},{"date":"2024-07-05","current":-9.38341,"twenty":-36.298727,"median":-8.84612,"eighty":-3.593734,"marketCap":64595392},{"date":"2024-07-12","current":-8.882961,"twenty":-35.909171,"median":-8.84612,"eighty":-3.593734,"marketCap":61150304},{"date":"2024-07-15","current":-9.258298,"twenty":-35.845283,"median":-8.84612,"eighty":-3.593734,"marketCap":63734120},{"date":"2024-08-02","current":-11.009867,"twenty":-34.814756,"median":-8.786981,"eighty":-3.468855,"marketCap":75791927},{"date":"2024-08-09","current":-16.447901,"twenty":-34.418007,"median":-8.786981,"eighty":-3.468855,"marketCap":80528922},{"date":"2024-08-16","current":-17.768798,"twenty":-34.120445,"median":-8.786981,"eighty":-3.468855,"marketCap":86996036},{"date":"2024-08-23","current":-18.296584,"twenty":-32.012768,"median":-8.786981,"eighty":-3.468855,"marketCap":89580077},{"date":"2024-08-30","current":-17.496109,"twenty":-30.874574,"median":-8.786981,"eighty":-3.468855,"marketCap":85660949},{"date":"2024-09-06","current":-15.657654,"twenty":-27.839447,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-09-13","current":-15.921547,"twenty":-26.060234,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-09-20","current":-14.865975,"twenty":-22.054642,"median":-8.786981,"eighty":-3.468855,"marketCap":72783813},{"date":"2024-09-27","current":-16.625262,"twenty":-21.500969,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-04","current":-15.921547,"twenty":-21.263601,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-10-11","current":-16.625262,"twenty":-20.69908,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-18","current":-16.537297,"twenty":-20.13456,"median":-8.786981,"eighty":-3.468855,"marketCap":80966608},{"date":"2024-10-25","current":-14.77801,"twenty":-19.676,"median":-8.786981,"eighty":-3.468855,"marketCap":72353139},{"date":"2024-10-31","current":-15.657654,"twenty":-19.193692,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-11-08","current":-18.030587,"twenty":-18.574262,"median":-8.778105,"eighty":-3.468855,"marketCap":75367853},{"date":"2024-11-15","current":-17.1033,"twenty":-18.340541,"median":-8.778105,"eighty":-3.468855,"marketCap":71491792},{"date":"2024-11-22","current":-17.617102,"twenty":-18.154225,"median":-8.778105,"eighty":-3.468855,"marketCap":73639486},{"date":"2024-11-29","current":-18.8389,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":78746601},{"date":"2024-12-06","current":-19.171552,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":80137088},{"date":"2024-12-13","current":-21.969562,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":91832771},{"date":"2024-12-20","current":-20.518742,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":85768343},{"date":"2024-12-27","current":-20.207852,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":84468822},{"date":"2025-01-03","current":-19.378812,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":81003435},{"date":"2025-01-10","current":-21.036892,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87934210},{"date":"2025-01-17","current":-20.104222,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84035649},{"date":"2025-01-24","current":-20.518742,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85768343},{"date":"2025-01-31","current":-20.829632,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87067863},{"date":"2025-02-07","current":-20.000592,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":83602475},{"date":"2025-02-14","current":-20.933262,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87501036},{"date":"2025-02-21","current":-20.311482,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-02-28","current":-20.415112,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-07","current":-20.311482,"twenty":-18.037384,"median":-8.757849,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-03-14","current":-17.249883,"twenty":-18.030587,"median":-8.757849,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-21","current":-15.422406,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":76294644},{"date":"2025-03-28","current":-14.809015,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":73260198},{"date":"2025-04-04","current":-12.968842,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":64156860},{"date":"2025-04-11","current":-11.654432,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":57654475},{"date":"2025-04-17","current":-12.180196,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":60255429},{"date":"2025-04-25","current":-12.443078,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":61555906},{"date":"2025-05-02","current":-12.618333,"twenty":-17.810826,"median":-8.757849,"eighty":-3.468855,"marketCap":62422891},{"date":"2025-05-05","current":-13.056469,"twenty":-17.810826,"median":-8.757849,"eighty":-3.468855,"marketCap":64590352}],"updateTime":1746587745605}}}