US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

471.67

+3.800.81%

Pre-market: 473.171.50+0.32%08:09 EDT

Volume:775.61K

Turnover:366.50M

Market Cap:84.87B

PE:40.79

High:478.99

Open:469.38

Low:469.38

Close:467.87

Loading ...

Overview Company News Filings

Moody's Corp. Stock Outperforms Competitors On Strong Trading Day

Moody's (MCO) Is Up 2.90% in One Week: What You Should Know

Date Set For Moody's Earnings Release And Investor Teleconference

The Fed is expected to hold rates steady. That will help banks, Moody's says.

Moody's Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Rain brings mudslide risk to scorched Californian terrain

Amazon Bedrock Leads AI Race: Why AMZN is a Must-Buy Stock for 2025

First JetBlue Flights from Manchester, New Hampshire Take Off Today

Is Moody’s (MCO) Among Billionaire Chris Hohn’s Top Stock Picks?

Moody's Revises Los Angeles Outlook to Negative, Affirms Rating

Verisk estimates insured losses from Palisades and Eaton fires at $28bn-$35bn

Moody's Corp. Stock Outperforms Competitors On Strong Trading Day

BMO Capital Adjusts Price Target on Moody's to $481 From $468, Maintains Market Perform Rating

MT Newswires Live

EMERGING MARKETS-Mexican peso slides, Ukraine bonds rally after Trump inauguration

Moody’s Corporation (MCO): A Bull Case Theory

An Early Look at What the California Wildfires Could Do to the U.S. Economy -- Barrons.com

LA public utility's wildfire liability hinges on equipment's role, Moody's says

Moody's says LA fire may pose risk to Southern California Edison

Unipol Assicurazioni Shares Credit Rating Update Following Merger Completion

Asia-Pacific Credit Outlook Remains Stable, Moody's Ratings Says -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":471.67,"timestamp":1746734400000,"preClose":467.87,"halted":0,"volume":775614,"hourTrading":{"tag":"盘前","latestPrice":473.17,"preClose":471.67,"latestTime":"08:09 EDT","volume":257,"amount":121452.3661,"timestamp":1746792575265},"delay":0,"floatShares":166357359,"shares":179937805,"eps":11.562774,"marketStatus":"Pre-Mkt","change":3.8,"latestTime":"05-09 08:59:42 EDT","open":469.38,"high":478.99,"low":469.38,"amount":366499743.26742,"amplitude":0.02054,"askPrice":473.9,"askSize":18,"bidPrice":465.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":471.67,"dividendRate":0.007399,"preHourTrading":{"tag":"盘前","latestPrice":473.17,"preClose":471.67,"latestTime":"08:09 EDT","volume":257,"amount":121452.3661,"timestamp":1746792575265},"postHourTrading":{"tag":"盘后","latestPrice":471.67,"preClose":471.67,"latestTime":"19:39 EDT","volume":28446,"amount":13417107.9009,"timestamp":1746747560295},"volumeRatio":1.2122404692754216,"impliedVol":0.2385,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166357359,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":1.2122404692754216,"shares":179937805,"dividePrice":3.49,"high":478.99,"amplitude":0.02054,"preClose":467.87,"low":469.38,"week52Low":378.71,"pbRate":"22.94","psRate":"11.75","week52High":531.93,"institutionHeld":0.8703,"latestPrice":471.67,"committee":-0.894737,"eps":11.562774,"divideRate":0.007399,"volume":775614,"delay":0,"ttmEps":11.562774,"open":469.38,"prevYearClose":473.37,"prevWeekClose":464.75,"prevMonthClose":453.12,"prevQuarterClose":465.69,"fiveDayClose":451.86,"twentyDayClose":438.59,"sixtyDayClose":512.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507606359","title":"Moody's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606359?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:39","pubTimestamp":1738273140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rose 1.81% to $499.20 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Moody's Corp. closed 0.94% below its 52-week high of $503.95, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as S&P Global Inc.  rose 1.22% to $523.54, MSCI Inc.  fell 0.39% to $590.73, and Equifax Inc.  rose 2.64% to $278.34.Trading volume  eclipsed its 50-day average volume of 596,973.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2507367137","title":"Moody's (MCO) Is Up 2.90% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367137?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256412,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of MCO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is general","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-mco-2-90-one-170012897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","BK4585","LU0994945656.USD","BK4112","LU0426412945.USD","LU1043141396.HKD","BK4548","BK4559","LU0390134368.USD","LU1043141123.HKD","MCO","BK4588","LU0426417589.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2507640825","title":"Date Set For Moody's Earnings Release And Investor Teleconference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640825","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640825?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"NEW YORK, January 30, 2025----Moody's Corporation  will release its fourth quarter and full year 2024 results before the start of NYSE trading on Thursday, February 13, 2025. A copy of the earnings release and supplemental presentation slides will be posted on Moody's Investor Relations website, ir.moodys.com.Moody's Corporation invites you to participate in a teleconference with Rob Fauber, President and Chief Executive Officer, Noémie Heuland, Chief Financial Officer, as well as other members of the executive leadership team, to discuss its fourth quarter and full year 2024 results. Following the prepared remarks, there will be a question and answer session.The webcast and its replay can be accessed through Moody’s Investor Relations website, ir.moodys.com within \"Events & Presentations\".For further information, please contact Investor Relations at ir@moodys.com.ABOUT MOODY’SIn a world shaped by increasingly interconnected risks, Moody’s  data, insights, and innovative technologies h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/date-set-moodys-earnings-release-120000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO"],"gpt_icon":0},{"id":"2507546009","title":"The Fed is expected to hold rates steady. That will help banks, Moody's says.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546009","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546009?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:19","pubTimestamp":1738084740,"startTime":"0","endTime":"0","summary":"A 'slower guide' by the Fed should help banks adjust their deposit pricing to boost their net interest income: analysts. An expected decision this week by the Federal Reserve to keep interest rates steady will help bottom lines in the banking sector, at least in the short term, Moody's Ratings analysts said.\"A slower glide path toward lower short-term rates supports banks,\" Moody's analyst Allen Tischler said in a report published on Monday.By keeping rates where they are, banks will be able to adjust the pricing on their deposits to be more in step with falling loan yields pegged to floating interest rates, analyst said.This will help their net interest income, which is the profit banks make on their loans minus the interest they pay out for deposits.Banks have already signaled a boost to net interest income in their 2025 outlooks that they issued with their earnings updates this month.So far, banks expect their net interest income to accelerate throughout the year to ring up 2025 gro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US6M.BOND","LU0426417589.USD","US3Y.BOND","LU0390134368.USD","BK4585","US12M.BOND","US10Y.BOND","US5Y.BOND","BK4559","LU1043141396.HKD","LU1121112475.USD","MCO","LU1043141123.HKD","BK4588","BK4112","BK4548","US2Y.BOND","LU0426412945.USD","SG9999001077.SGD","US30Y.BOND","LU0994945656.USD"],"gpt_icon":0},{"id":"2506653887","title":"Moody's Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653887?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:40","pubTimestamp":1738014000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rallied 1.32% to $496.09 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Moody's Corp. closed 1.56% below its 52-week high of $503.95, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as S&P Global Inc.  rose 1.36% to $520.75 and MSCI Inc.  rose 0.48% to $623.73.Trading volume  eclipsed its 50-day average volume of 600,235.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2506588178","title":"Rain brings mudslide risk to scorched Californian terrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588178?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:58","pubTimestamp":1737993503,"startTime":"0","endTime":"0","summary":"Rain brings mudslide risk to scorched Californian terrainBy Scott VincentJan 27 - (The Insurer) - Heavy rain over the weekend has brought some respite for firefighters as they battle to contain the on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL6N3ON0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323240290.USD","LU0390134368.USD","LU0323239441.USD","LU1121112475.USD","LU1043141123.HKD","LU0994945656.USD","VRSK","BK4548","BK4112","LU0426412945.USD","BK4559","BK4588","LU0426417589.USD","MCO","SG9999001077.SGD","BK4123","BK4585","LU1043141396.HKD"],"gpt_icon":0},{"id":"2506306186","title":"Amazon Bedrock Leads AI Race: Why AMZN is a Must-Buy Stock for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306186?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:01","pubTimestamp":1737986460,"startTime":"0","endTime":"0","summary":"Amazon AMZN has rallied 48.9% in the past year on the back of exceptional business execution and groundbreaking AI innovations. The company’s strategic expansion of its Amazon Bedrock platform positions the tech giant as a frontrunner in the enterprise AI race, making it an attractive investment opportunity for 2025. The company's recent announcements demonstrate significant momentum in AI innovation and market penetration, with Amazon Bedrock's customer base growing 4.7x in the past year alone.Amazon's introduction of Model Distillation capability presents a compelling value proposition for enterprises looking to optimize their AI investments. The feature enables customers to create smaller, task-specific models that can operate up to 500% faster and 75% less expensive than original models while maintaining accuracy. This innovation directly addresses two major barriers to AI adoption: cost and performance.The company has also demonstrated its commitment to cost efficiency through sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-bedrock-leads-ai-race-140100028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","BK4507","LU0444973449.USD","LU0289960550.SGD","LU2361044949.HKD","USJW.SI","IE00BKDWB100.SGD","LU1935042991.SGD","IE00B19Z8W00.USD","SG9999014914.USD","LU0187121727.USD","LU1582986359.USD","IE00B1BXHZ80.USD","BK4573","LU2413666699.HKD","BK4528","IE0009356076.USD","LU1935043023.USD","AMZN","LU2360108059.USD","LU0823421416.USD","IE0034235303.USD","LU0545562505.USD","USAW.SI","BK4577","LU1334329650.SGD","BK4579","LU1121112475.USD","LU2265009873.SGD","LU1732800096.USD","LU2552382132.HKD","MCO","LU0320765059.SGD","LU0648000940.SGD","LU0234570918.USD","LU0048573561.USD","LU0072462426.USD","GOOGL","LU1366192091.USD","LU1066053197.SGD","LU1674673428.USD","LU1691799644.USD","GOOG","MSFT","BK4097","GB00BDT5M118.USD","LU2087625088.SGD","LU0690374961.EUR","LU1868836591.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2505049605","title":"First JetBlue Flights from Manchester, New Hampshire Take Off Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049605?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:06","pubTimestamp":1737651960,"startTime":"0","endTime":"0","summary":"New England’s leading leisure carrier boosts service in the region with the launch of service from its tenth New England airport. To celebrate launch, $59 fares available only at JetBlue.com. \"New England has always been a vital part of JetBlue’s journey, and we’re deeply grateful to our customers in the region for their continued loyalty,\" said Daniel Shurz, JetBlue's head of revenue, network, and enterprise planning. \"We’re committed to delivering the products, perks, and caring service that our customers value most. With our new flights from Manchester, we’re excited to bring the exceptional JetBlue experience closer to home, offering the convenience of another local airport for our New England customers.\". \"I am proud to welcome JetBlue to Manchester today!With these new flights JetBlue is also providing more options and added convenience for customers in New England traveling to the Sunshine State, especially during the winter months. Out of its focus city in Boston, JetBlue offer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-jetblue-flights-manchester-hampshire-170600882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FLL","LU0390134368.USD","BK4559","LU1121112475.USD","SG9999001077.SGD","BK4588","BK4112","LU1043141123.HKD","BK4150","BK4548","LU0994945656.USD","LU0426417589.USD","BK4500","LU1043141396.HKD","BK4008","JBLU","LU0426412945.USD","MCO"],"gpt_icon":0},{"id":"2505944097","title":"Is Moody’s (MCO) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505944097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505944097?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634254,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Moody’s Corporation  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA and earned dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-mco-among-billionaire-chris-121054905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU1043141123.HKD","BK4559","MCO","TCI","LU0426412945.USD","LU0426417589.USD","SG9999001077.SGD","BK4205","LU1043141396.HKD","BK4588","BK4112","LU1121112475.USD","LU0994945656.USD","BK4548","BK4585","BK4233"],"gpt_icon":0},{"id":"2505708543","title":"Moody's Revises Los Angeles Outlook to Negative, Affirms Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708543?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:01","pubTimestamp":1737590460,"startTime":"0","endTime":"0","summary":"Moody's Ratings changed its outlook for the City of Los Angeles to negative from stable, while affirming the Aa2 rating.The rating firm discussed various issues related to the Palisades fire. Potential liabilities related to the fire \"could put financial strain on the government and the ability of its enterprise operations to achieve full cost recovery and maintain affordability.\". Moody's said the city maintains ample liquidity, but could face higher leverage \"associated with a sizable increase in capital investments needed for climate adaptation and resilience.\". The city's Aa2 issuer rating reflects its \"diverse economy and exceptionally large tax base, which has experienced a long expansion that is likely to continue despite the effects of the wildfires,\" Moody's said. It noted the city's \"very strong financial position, as of fiscal 2023, with $3.6 billion in available governmental funds.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2505798527","title":"Verisk estimates insured losses from Palisades and Eaton fires at $28bn-$35bn","url":"https://stock-news.laohu8.com/highlight/detail?id=2505798527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505798527?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:18","pubTimestamp":1737562684,"startTime":"0","endTime":"0","summary":"Verisk estimates insured losses from Palisades and Eaton fires at $28bn-$35bnBy Scott VincentJan 22 - (The Insurer) - Verisk has estimated insured losses from the Palisades and Eaton wildfires at betw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0390134368.USD","VRSK","LU1043141123.HKD","MCO","SG9999001077.SGD","LU1121112475.USD","LU1043141396.HKD","BK4559","LU0426412945.USD","BK4112","BK4548","LU0323239441.USD","BK4123","LU0426417589.USD","LU0994945656.USD","LU0323240290.USD","BK4588"],"gpt_icon":0},{"id":"2505641780","title":"Moody's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505641780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505641780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:40","pubTimestamp":1737495600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  advanced 1.87% to $484.75 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Moody's Corp. closed 3.81% short of its 52-week high of $503.95, which the company reached on November 27th.The stock outperformed some of its competitors Tuesday, as S&P Global Inc.  rose 1.63% to $510.05 and MSCI Inc.  rose 0.88% to $617.38.Trading volume  eclipsed its 50-day average volume of 622,019.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2505255922","title":"BMO Capital Adjusts Price Target on Moody's to $481 From $468, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255922?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:32","pubTimestamp":1737459143,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $512.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","BMO"],"gpt_icon":0},{"id":"2505282322","title":"EMERGING MARKETS-Mexican peso slides, Ukraine bonds rally after Trump inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505282322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505282322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:11","pubTimestamp":1737457913,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Mexican peso slides, Ukraine bonds rally after Trump inauguration Mexican peso falls after Trump considers tariffs from FebUkraine international bonds rally MSCI EM FX set for sixth session of gains MSCI EM FX up 0.2%, stocks flat By Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1328615791.USD","LU1043141396.HKD","BK0028","LU2148510915.USD","BK0273","BK0196","BK0187","BK0180","BK0188","MCO","BK0086","BK4585","000002","LU0426412945.USD","LU1043141123.HKD","BK0174","BK4112","LU1121112475.USD","BK0178","LU0994945656.USD","LU0390134368.USD","SG9999001077.SGD","BK4559","BK0157","LU0426417589.USD","LU1064131003.USD","BK4588","LU1064130708.USD"],"gpt_icon":0},{"id":"2504407906","title":"Moody’s Corporation (MCO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407906","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407906?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:01","pubTimestamp":1737378075,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Moody’s Corporation  on Substack by Quality Equities. In this article, we will summarize the bulls’ thesis on MCO. Moody’s Corporation 's share was trading at $475.85 as of Jan 17th. MCO’s trailing and forward P/E were 43.50 and 35.34 respectively according to Yahoo Finance.Moody's is a prominent player in the credit ratings, financial research, and risk analysis sectors, recognized for its strong business model and impressive fundamentals. The company’s core function is to assist investors, businesses, and governments in assessing creditworthiness and managing financial risks. Moody’s operates in a natural duopoly with S&P Global, as the two companies provide ratings for 90% of the world’s debt, positioning them as key players in the global financial system.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-corporation-mco-bull-case-130115284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0820561909.HKD","LU1989764748.USD","LU0426417589.USD","BK4523","BK4227","LU0276348264.USD","LU0107464264.USD","LU0672654240.SGD","LU1917777945.USD","LU2764262908.HKD","IE0004091025.USD","LU1267930730.SGD","LU0011850046.USD","LU1815333072.USD","IE00BQXX3F31.USD","LU0109392836.USD","LU0889565833.HKD","MA","LU0957791311.USD","LU1261432733.SGD","LU1280957306.USD","LU2317271919.USD","LU0994945656.USD","BK4535","LU0942090050.USD","LU1974910355.USD","BK4559","LU2054465674.USD","BK4159","TTM","LU0345769128.USD","LU2552382058.USD","LU2213496289.HKD","BK4566","LU0823421416.USD","LU0353189680.USD","MCO","LU2552382215.SGD","IE00BN29S564.USD","LU1366192091.USD","LU1043141123.HKD","LU0256863811.USD","LU0006306889.USD","LU0823421333.USD","LU0985320562.USD","LU2023250504.SGD","LU0061474705.USD","CAGR","LU0708995401.HKD"],"gpt_icon":0},{"id":"2504120505","title":"An Early Look at What the California Wildfires Could Do to the U.S. Economy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504120505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504120505?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:30","pubTimestamp":1737185400,"startTime":"0","endTime":"0","summary":"The appalling scale of the vast and still growing Los Angeles wildfires puts the blazes out of the ordinary in terms of the economic harm they will bring.While fires typically aren't as economically damaging as Atlantic hurricanes that make landfall in the U.S., the duration of the fires, and the fact that they are burning the country's second-biggest city, signal that this natural disaster is likely to rank with the recent Hurricane Milton and even Helene.Economists expect employment setbacks, impacts on inflation and home-building, the potential for sustained swings in consumption, and even a discernible drag on national economic growth.\"The wildfires in the Los Angeles area have caused tragic loss of life and widespread destruction of property and could eventually have some implications on high-frequency economic data,\" says Ryan Sweet, chief U.S. economist at Oxford Economics.Cleanup and rebuilding will start quickly once the fires are under control, which could help boost economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","BK4534","LU0320765646.SGD","BK4581","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","BK4504","LU0426417589.USD","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","LU2089284900.SGD","LU0912757837.SGD","BK4585","LU1043141396.HKD","LU1720051017.SGD","LU0971096721.USD","LU1989772840.SGD","BK4548","LU2023251221.USD","LU1548497426.USD","LU0225283273.USD","BK4516","LU0994945656.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","MCO","LU1043141123.HKD","LU1162221912.USD","BK4112","LU0314104364.USD","LU2089283258.USD","BK4559","LU0006306889.USD","LU1720051108.HKD","LU0158827781.USD","LU0390134368.USD","LU0795875169.SGD","LU0426412945.USD","LU1121112475.USD","LU1732799900.SGD","LU0098860793.USD","BK4127","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2504112924","title":"LA public utility's wildfire liability hinges on equipment's role, Moody's says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112924?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:43","pubTimestamp":1737150224,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - The Los Angeles Department of Water and Power's (LADWP) potential liability for the recent Palisades Fire will depend on whether the utility's power lines or assets were involved in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LU0390134368.USD","BK4588","LU0426417589.USD","BK4548","BK4112","BK4559","BK4585","LU0994945656.USD","LU1121112475.USD","MCO","LU1043141123.HKD","LU1043141396.HKD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2504948821","title":"Moody's says LA fire may pose risk to Southern California Edison","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948821?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:26","pubTimestamp":1737048378,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan 16 (Reuters) - The Eaton Fire in central Los Angeles County poses a potential credit risk to power provider Southern California Edison, which operates electrical lines in the area where ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX","LU2362540622.SGD","LU1267930490.SGD","IE00BMG7P587.USD","IE00B29SXK94.USD","LU1718418525.SGD","LU0211327993.USD","BK4112","IE00B29SXL02.USD","IE00BMG7P819.SGD","LU1043141396.HKD","LU2362541273.HKD","SO","LU1043141123.HKD","IE00BMG7P694.USD","MCO","BK4588","LU0211328371.USD","LU0426412945.USD","LU1162221912.USD","SG9999001077.SGD","LU0426417589.USD","LU1121112475.USD","LU2362541513.USD","LU2449327464.USD","BK4559","IE00BMG7P926.USD","BK4585","LU0310799852.SGD","LU0390134368.USD","BK4081","LU0320765646.SGD","LU0994945656.USD","BK4548"],"gpt_icon":0},{"id":"2503971459","title":"Unipol Assicurazioni Shares Credit Rating Update Following Merger Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503971459","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503971459?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:11","pubTimestamp":1737036714,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - Unipol Assicurazioni SpA ::*HAS BEEN ASSIGNED “BAA2/STABLE OUTLOOK” INSURANCE FINANCIAL STRENGTH RATING BY MOODY’S*HAS BEEN ASSIGNED “A-/POSITIVE OUTLOOK“ INSURER FINANCIAL STRENGTH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nRSD7GKNL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2503535229","title":"Asia-Pacific Credit Outlook Remains Stable, Moody's Ratings Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535229?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:19","pubTimestamp":1737011940,"startTime":"0","endTime":"0","summary":"0719 GMT - The outlook for sovereign credit ratings across Asia-Pacific markets is stable, Moody's Ratings says in a report. It notes the region's steady growth and inflation, supported by easing financial conditions and resilient domestic demand. Potential U.S. trade restrictions, however, pose a material risk to the region's output, the ratings agency adds, pointing to frontier markets as the most vulnerable to liquidity and currency pressures. In Australia and New Zealand, Moody's expects solid wage increases and falling policy and mortgage rates to boost a recovery in consumer spending. The ratings agency forecasts Japan to see an above-trend growth rate at 0.8% for 2025, up from 0.2% in 2024, and expects South Korea to offset its domestic sluggishness amid a moderate upswing in global semiconductor demand. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-05-08","current":39.975072,"percent":0.616327,"low":23.648963,"twenty":29.96646,"median":34.677463,"eighty":43.773861,"high":49.00781,"avg":36.431097,"sd":6.735413,"marketCap":84187500825},"quantilePoints":[{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-04-04","current":38.669213,"twenty":29.914099,"median":34.390781,"eighty":43.773861,"marketCap":79581239371},{"date":"2025-04-11","current":36.976959,"twenty":29.923,"median":34.465153,"eighty":43.773654,"marketCap":76098582000},{"date":"2025-04-17","current":37.209469,"twenty":29.923,"median":34.55913,"eighty":43.773654,"marketCap":76577087610},{"date":"2025-04-25","current":37.557958,"twenty":29.922413,"median":34.594644,"eighty":43.773861,"marketCap":79097060321},{"date":"2025-05-02","current":38.607168,"twenty":29.929503,"median":34.644963,"eighty":43.773861,"marketCap":81306696567},{"date":"2025-05-08","current":39.975072,"twenty":29.96646,"median":34.677463,"eighty":43.773861,"marketCap":84187500825}],"updateTime":1746793234370}}}