US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

464.75

+12.892.85%

Post-market: 464.750.00000.00%19:38 EDT

Volume:733.53K

Turnover:340.35M

Market Cap:83.63B

PE:40.19

High:466.71

Open:458.10

Low:458.10

Close:451.86

Loading ...

Overview Company News Filings

Moody's Corp. Stock Outperforms Competitors Despite Losses On The Day

Morgan Stanley Adjusts Price Target on Moody's to $493 From $508, Keeps Equalweight Rating

MT Newswires Live

I've made money buying solid companies in terrible markets. Is this stock that soared during the pandemic a good buy?

'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?

Moody's Is Maintained at Overweight by Barclays

Barclays Adjusts Price Target on Moody's to $520 From $570, Keeps Overweight Rating

MT Newswires Live

Moody's Corp : Barclays Cuts Target Price to $520 From $570

THOMSON REUTERS

Moody's Corp. Stock Underperforms Thursday When Compared To Competitors

Moody’s Corporation (MCO): A Bull Case Theory

Moody's Raises Issuer Credit on Muthoot Finance; Outlook Stable

MT Newswires Live

Centene Corporation (CNC) Slid Despite Strong Fundamentals

Moody's: Q1 2025 Apartment Vacancy Rate Highest Since 2010; Office Vacancy Rate at Record High

Calculated Risk

Moody’s Corporation (MCO): One of the Best Financial Stocks Billionaires Are Investing In

Deutsche Bank Adjusts Price Target on Moody's to $529 From $564, Maintains Hold Rating

MT Newswires Live

RBA Standing Pat on Rates Is Prudent, Moody's Analytics Says -- Market Talk

Is Moody’s Corporation (MCO) the Top Stock to Buy According to Akre Capital Management?

Moody's Corp. Stock Underperforms Wednesday When Compared To Competitors

Multistrat to avoid PFAS exposures

Americans say they are sacrificing their happiness in the face of tariffs and stubborn inflation

VIRT vs. MCO: Which Stock Should Value Investors Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":464.75,"timestamp":1746216000000,"preClose":451.86,"halted":0,"volume":733526,"hourTrading":{"tag":"盘后","latestPrice":464.75,"preClose":464.75,"latestTime":"19:38 EDT","volume":15177,"amount":7053488.57,"timestamp":1746229101469},"delay":0,"floatShares":166357233,"shares":179937805,"eps":11.562774,"marketStatus":"Market Closed","change":12.89,"latestTime":"05-02 16:00:00 EDT","open":458.1,"high":466.71,"low":458.1,"amount":340346848.070469,"amplitude":0.019055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":451.86,"dividendRate":0.007509,"preHourTrading":{"tag":"盘前","latestPrice":459.94,"preClose":451.86,"latestTime":"09:10 EDT","volume":436,"amount":198437.78744000001,"timestamp":1746191423586},"postHourTrading":{"tag":"盘后","latestPrice":464.75,"preClose":464.75,"latestTime":"19:38 EDT","volume":15177,"amount":7053488.57,"timestamp":1746229101469},"volumeRatio":1.0644123004945476,"impliedVol":0.2576,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166357233,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":1.0644123004945476,"shares":179937805,"dividePrice":3.49,"high":466.71,"amplitude":0.019055,"preClose":451.86,"low":458.1,"week52Low":377.895,"pbRate":"22.60","psRate":"11.57","week52High":531.93,"institutionHeld":0.8703,"latestPrice":464.75,"eps":11.562774,"divideRate":0.007509,"volume":733526,"delay":0,"ttmEps":11.562774,"open":458.1,"prevYearClose":473.37,"prevWeekClose":438.62,"prevMonthClose":453.12,"prevQuarterClose":465.69,"fiveDayClose":438.62,"twentyDayClose":442.39,"sixtyDayClose":495.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525071887","title":"Moody's Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071887?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:41","pubTimestamp":1744058460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  shed 1.10% to $398.00 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Moody's Corp. closed 25.18% below its 52-week high of $531.93, which the company reached on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as S&P Global Inc.  fell 2.92% to $438.31, MSCI Inc.  fell 0.17% to $506.56, and Equifax Inc.  fell 0.66% to $208.69.Trading volume  eclipsed its 50-day average volume of 915,065.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2525014628","title":"Morgan Stanley Adjusts Price Target on Moody's to $493 From $508, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014628?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:29","pubTimestamp":1744025359,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $535.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2525870162","title":"I've made money buying solid companies in terrible markets. Is this stock that soared during the pandemic a good buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525870162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525870162?lang=en_us&edition=fundamental","pubTime":"2025-04-07 02:48","pubTimestamp":1743965280,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.Absolutely. As the old phrase goes, don't catch a falling knife, but these are the types of stocks people should be watching. Companies with solid balance sheets, that don't have a lot of debt, produce cash instead of using cash.Still, I like your moxy. I take your point that you're not giving stock tips - we, at least, have that in common. Investing in the rearview mirror is easy: Zoom soared during the pandemic primarily because millions of people were working from home and they needed to communicate. Yes, people were not traveling for business trips, so t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","PTON","LU0557290698.USD","IE00B3T34201.USD","IE00BJT1NW94.SGD","SPGI","LU0130517989.USD","MCO","LU0158827948.USD","LU2506951958.HKD","LU0265550946.USD","LU1116320737.USD","SG9999014914.USD","LU1623119135.USD","MASI","LU2433249047.HKD","TMO","SGXZ31699556.SGD","BK4134","KR","IE00BFTCPJ56.SGD","MDT","BK4559","LU0882574055.USD","LU0345774631.USD","BK","IE00BQXX3F31.USD","ZM","LU0353189680.USD","BK4613","VVV","LU2089284900.SGD","BK4533","LU1121112475.USD","IE00B1BXHZ80.USD","LU0320765489.SGD","LU1720051108.HKD","DOX","LU1791710400.SGD","LU0345770993.USD","LU1989772923.USD","LU1854104046.USD","IE000M9KFDE8.USD","BSX","LU0096362180.USD","LU0426412945.USD","LU2764263203.CNY","SG9999018865.SGD","LU0528227936.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2525783007","title":"'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525783007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525783007?lang=en_us&edition=fundamental","pubTime":"2025-04-06 17:30","pubTimestamp":1743931800,"startTime":"0","endTime":"0","summary":"MW 'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.Absolutely. As the old phrase goes, don't catch a falling knife, but these are the types of stocks people should be watching. Companies with solid balance sheets, that don't have a lot of debt, produce cash instead of using cash.Still, I like your moxy. I take your point that you're not giving stock tips - we, at least, have that in common. Investing in the rearview mirror is easy: Zoom soared during t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","IE00B19Z8X17.USD","BK4613","MCO","LU1923622291.USD","LU1989764748.USD","LU1989772840.SGD","LU2242649171.HKD","SG9999014914.USD","LU1280957306.USD","KR","BK4535","ZM","LU1057294990.SGD","LU2111349929.HKD","LU1923622614.USD","LU0158827781.USD","BK4585","TMO","LU0316494557.USD","MDT","IE00BFXG1179.USD","BK4504","LU1153585028.USD","BK4525","BK4082","DOX","MASI","SPGI","VVV","LU2125909593.SGD","PTON","BK","LU0496365809.HKD","LU1670628061.USD","LU0882574055.USD","LU0868494617.USD","LU0130517989.USD","LU0353189680.USD","LU1989763005.USD","LU1121112475.USD","IE0002141913.USD","IE00B3T34201.USD","LU1804176565.USD","BK4597","LU0240878834.USD","LU0187121727.USD","BSX","LU1571399168.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2524297207","title":"Moody's Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297207?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:49 ET (13:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2524204159","title":"Barclays Adjusts Price Target on Moody's to $520 From $570, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204159?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:18","pubTimestamp":1743772686,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $545.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2524040206","title":"Moody's Corp : Barclays Cuts Target Price to $520 From $570","url":"https://stock-news.laohu8.com/highlight/detail?id=2524040206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524040206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:25","pubTimestamp":1743769533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4585","LU0426412945.USD","SG9999001077.SGD","LU1043141396.HKD","LU0426417589.USD","LU1121112475.USD","MCO","LU0994945656.USD","LU1043141123.HKD","BK4588","BK4559","BK4112","LU0390134368.USD"],"gpt_icon":0},{"id":"2524523216","title":"Moody's Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524523216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524523216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:40","pubTimestamp":1743712800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  shed 6.05% to $442.39 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Moody's Corp. closed 16.83% short of its 52-week high of $531.93, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as S&P Global Inc.  fell 4.79% to $489.38, MSCI Inc.  fell 5.52% to $544.18, and Equifax Inc.  fell 6.37% to $231.80.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2524795263","title":"Moody’s Corporation (MCO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524795263","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524795263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:55","pubTimestamp":1743688527,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Moody’s Corporation  on Substack by LongTermValue Research. In this article, we will summarize the bulls’ thesis on MCO. Moody’s Corporation 's share was trading at $470.89 as of April 2nd. MCO’s trailing and forward P/E were 41.82 and 33.56 respectively according to Yahoo Finance.Moody’s Corporation  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 91 hedge fund portfolios held MCO at the end of the fourth quarter which was 67 in the previous quarter. While we acknowledge the risk and potential of MCO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than MCO but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-corporation-mco-bull-case-135527527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SG9999001077.SGD","LU1043141396.HKD","LU0390134368.USD","BK4588","BK4548","MCO","LU0426412945.USD","LU1121112475.USD","LU1043141123.HKD","BK4112","LU0426417589.USD","BK4559","LU0994945656.USD"],"gpt_icon":0},{"id":"2524407336","title":"Moody's Raises Issuer Credit on Muthoot Finance; Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407336?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:53","pubTimestamp":1743663237,"startTime":"0","endTime":"0","summary":"Moody's raised Muthoot Finance's (NSE:MUTHOOTFIN, BOM:533398) issuer credit rating to Ba1 from Ba2, according to an Indian bourse filing on Wednesday.The rating outlook is stable.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001077.SGD","BK4548","LU1043141123.HKD","LU0426412945.USD","LU0994945656.USD","LU0390134368.USD","BK4588","LU1121112475.USD","MCO","LU1043141396.HKD","LU0426417589.USD","BK4585","BK4112","BK4559"],"gpt_icon":0},{"id":"2524149591","title":"Centene Corporation (CNC) Slid Despite Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149591","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149591?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:53","pubTimestamp":1743598422,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 2.97% compared to -1.75% returns for the Russell MidCap Value Index. For the year 2024, the fund returned 13.56%, compared to Index return of 13.07%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Mid Cap Value Fund stated the following regarding Centene Corporation  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-cnc-slid-despite-125342662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","SG9999001077.SGD","LU1201861165.SGD","LU2362541513.USD","LU0130103400.USD","BK4548","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","LU1043141396.HKD","LU1291159041.SGD","BK4585","LU0130518102.USD","MCO","IE0034235188.USD","LU2362540622.SGD","BK4559","LU1121112475.USD","BK4154","LU0648001328.SGD","LU1989771016.USD","LU0390134368.USD","LU0648000940.SGD","LU0130517989.USD","LU0426417589.USD","LU1043141123.HKD","LU0130102774.USD","CNC","LU1201861249.SGD","LU1699723380.USD","BK4112","LU2362541273.HKD","LU0426412945.USD"],"gpt_icon":0},{"id":"2524949711","title":"Moody's: Q1 2025 Apartment Vacancy Rate Highest Since 2010; Office Vacancy Rate at Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949711","media":"Calculated Risk","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949711?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:51","pubTimestamp":1743558660,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: Moody's: Q1 2025 Apartment Vacancy Rate Highest Since 2010; Office Vacancy Rate at Record High. A brief excerpt: From Moody’s Analytics Economists: Q1 Moody’s CRE Preliminary Trend AnalysisThe national multifamily market has been under supply-side pressure over the past two years. Steady demand finally paused the vacancy climb after a banner year with record-level inventory growth. Average vacancy stalled at 6.3%, the highest since 2010.Moody’s Analytics reported that the apartment vacancy rate was at 6.3% in Q1 2025, unchanged from an upwardly revised 6.3% in Q4, and up from 5.8% in Q1 2024.  This is the highest vacancy rate since 2010.This graph shows the apartment vacancy rate starting in 1980. . Note: Moody’s Analytics is just for large cities.There is much more in the article.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/04/moodys-q1-2025-apartment-vacancy-rate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["LU1121112475.USD","LU0994945656.USD","SG9999001077.SGD","LU0390134368.USD","LU0426412945.USD","MCO","BK4585","LU0426417589.USD","LU1043141123.HKD","LU1043141396.HKD","BK4588","BK4112","BK4548","BK4559"],"gpt_icon":0},{"id":"2524110564","title":"Moody’s Corporation (MCO): One of the Best Financial Stocks Billionaires Are Investing In","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110564?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:08","pubTimestamp":1743516511,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Financial Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Moody's Corporation  stands against other best financial stocks to invest in.Some of the wealthiest billionaires have built some of the world’s largest financial firms or continue to hold major ownership positions in them. These companies specialize in asset management, financial data services, and cryptocurrency trading. Take Warren Buffett, for instance. Investors around the world look to his portfolio for guidance. His investment strategy heavily favors financial stocks, with significant holdings in banks, paym","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-corporation-mco-one-best-140831015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","IE00BQXX3F31.USD","LU2543165471.USD","LU2456880835.USD","LU0170899867.USD","LU0868494708.USD","LU0353189680.USD","LU2317271919.USD","IE00BQXX3D17.EUR","LU0943347566.SGD","LU1691799644.USD","LU1852331112.SGD","LU0426412945.USD","BK4581","LU2092937148.SGD","LU1551013342.USD","LU1623119135.USD","LU1815333072.USD","IE0004445015.USD","IE00BFSS7M15.SGD","LU1989772923.USD","BK4527","LU1316542783.SGD","LU0557290698.USD","LU0823421416.USD","IE00BFXG0V08.USD","SGXZ99366536.SGD","LU0957791311.USD","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","LU2764262908.HKD","SGXZ81514606.USD","LU0096362180.USD","BK4534","LU1814569148.SGD","LU2106854487.HKD","MA","BK4548","LU1267930730.SGD","LU2461242641.AUD","LU2764263203.CNY","LU2552382215.SGD","IE00BJJMRY28.SGD","LU0276348264.USD","LU0640476718.USD","MCO","LU0061474705.USD","LU2764263039.SGD","LU0061474960.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2524194214","title":"Deutsche Bank Adjusts Price Target on Moody's to $529 From $564, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194214?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:13","pubTimestamp":1743506015,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $550.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","DB"],"gpt_icon":0},{"id":"2524130884","title":"RBA Standing Pat on Rates Is Prudent, Moody's Analytics Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130884?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:56","pubTimestamp":1743486960,"startTime":"0","endTime":"0","summary":"0556 GMT - The Reserve Bank of Australia's steady approach amid uncertainty is a prudent strategy, says Shannon Nicoll at Moody's Analytics. The central bank's monetary policy remains in good position to respond to emerging issues, the associate economist says in a note. \"Indeed, keeping some cash rate cuts in the back pocket could prove handy if demand flatlines or if heightened international uncertainty weighs heavily on Australia,\" Nicoll says. The RBA has some weighty data to digest before the next meeting, and by holding rates steady, the bank gets a head start on inflationary risks. The 1Q CPI data release is due before the May meeting, Nicoll notes, but doesn't expect the next cut before July. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","LU0426412945.USD","SG9999001077.SGD","LU1043141396.HKD","LU0426417589.USD","LU1121112475.USD","MCO","LU0994945656.USD","LU1043141123.HKD","BK4588","BK4559","BK4112","LU0390134368.USD"],"gpt_icon":0},{"id":"2523192114","title":"Is Moody’s Corporation (MCO) the Top Stock to Buy According to Akre Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192114?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:28","pubTimestamp":1743434883,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Akre Capital Management. In this article, we are going to take a look at where Moody’s Corporation  stands against other top stocks to buy according to Akre Capital Management.Akre Capital Managementfollows a disciplined investment philosophy centered around identifying exceptional businesses managed by honest and capable leaders who reinvest free cash flow wisely. This approach, referred to as the “three-legged stool,” emphasizes three key factors: extraordinary businesses, strong management teams, and effective reinvestment strategies. The firm’s primary objective is to compound investor capital at above-average rates while maintaining a lower level of risk compared to industry norms. Led by founder Chuck Akre until 2020, the firm has consistently adhered to this philosophy, delivering strong results over the years.Charles T. “Chuck” Akre, Jr. is a seasoned asset manager with over five decades of experience overseeing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-corporation-mco-top-stock-152803323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU0109391861.USD","IE00BQXX3D17.EUR","SGXZ81514606.USD","LU0109392836.USD","LU2552382215.SGD","LU0256863811.USD","BK4535","SGXZ51526630.SGD","LU1366192091.USD","LU1670627923.USD","IE00B775H168.HKD","LU0061474960.USD","LU2361045086.USD","IE00BJJMRY28.SGD","LU2764262908.HKD","LU0345770308.USD","SG9999001424.SGD","LU0390134368.USD","LU0238689110.USD","LU0557290698.USD","LU2063271972.USD","LU2054465674.USD","LU2552382058.USD","LU0820561818.USD","LU0942090050.USD","IE0004445015.USD","LU0096362180.USD","IE00BQXX3F31.USD","IE0009356076.USD","LU0417517546.SGD","LU1803068979.SGD","BK4227","MCO","LU1119994496.HKD","LU0823434583.USD","BK4588","LU2361044865.SGD","LU2756315318.SGD","IE00BFSS8Q28.SGD","LU2720916845.USD","MA","BK4112","LU2764263039.SGD","IE00BJJMRX11.SGD","BK4548","IE00BYQQ9H92.USD","SG9999001077.SGD","LU0994945656.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2522353492","title":"Moody's Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353492?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:40","pubTimestamp":1743021600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  slipped 1.50% to $470.10 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Moody's Corp. closed 11.62% below its 52-week high of $531.93, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Wednesday, as S&P Global Inc.  fell 1.04% to $507.80, MSCI Inc.  fell 0.89% to $569.47, and Equifax Inc.  fell 0.65% to $241.73.Trading volume  remained 212,547 below its 50-day average volume of 861,751.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2522850073","title":"Multistrat to avoid PFAS exposures","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850073?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:02","pubTimestamp":1743001339,"startTime":"0","endTime":"0","summary":"Multistrat to avoid PFAS exposuresBy George Abbott, Sophie RobertsMarch 26 - (The Insurer) - PFAS isn't the right fit for casualty insurance-linked securities (ILS) due to the difficulty in modelling ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1668664300.SGD","LU1043141123.HKD","LU1201861165.SGD","LU0426417589.USD","BK4585","LU0211327993.USD","BK4559","BK4588","LU0130103400.USD","LU0390134368.USD","BK5152","LU0477156797.USD","LU1043141396.HKD","BK4548","SG9999001077.SGD","LU0130518102.USD","LU0211328371.USD","LU0106831901.USD","BK4112","MCO","LU1267930490.SGD","LU0994945656.USD","LU0426412945.USD","LU1121112475.USD","LLOY.UK","LU0310799852.SGD"],"gpt_icon":0},{"id":"2522802859","title":"Americans say they are sacrificing their happiness in the face of tariffs and stubborn inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802859?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:50","pubTimestamp":1742997000,"startTime":"0","endTime":"0","summary":"All but the richest Americans are looking for more ways to keep up with rising prices as tariffs and economic uncertainty strain their finances. Rachelle Biennestin realized she needed to cut back when her checking account had $40 left in it. She had always enjoyed shopping and dining out, \"but with the price changes in grocery stores and my rent going up [by $400] all at the same time,\" she said, her finances suddenly felt out of control.The pandemic is over, Biennestin said, but she now feels locked down by her finances. \"We can't just stay inside because everything's too expensive,\" she said.Households earning less than $50,000 annually, the group hit hardest by inflation over the last four years, said they are also cutting back on nonessential purchases (62%), looking for cheaper alternatives like store brands and secondhand products","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","TMUS","BK4524","LU1883839398.USD","LU2063271972.USD","SG9999000418.SGD","INTU","IE00B3SWFQ91.USD","LU0267386448.USD","LU0823421416.USD","LU0321505868.SGD","BK4543","BAC","LU1868837136.USD","LU2089283258.USD","LU1084165304.USD","USAW.SI","LU0985320562.USD","LU0106261372.USD","LU1935043536.SGD","LU1868837300.USD","IE00BJLML261.HKD","LU0345768740.USD","LU0234572021.USD","LU0868494708.USD","LU1621768206.USD","LU2129689431.USD","LU2168564149.EUR","LU0320765646.SGD","LU1868836914.USD","LU0511384066.AUD","LU0994945656.USD","LU1064131342.USD","LU1303367103.USD","LU2756315664.SGD","LU2237957902.USD","IE00BK4W5M84.HKD","LU2168564222.USD","LU2237438978.USD","SG9999018857.SGD","LU2462157665.USD","LU2089284900.SGD","LU0306806265.USD","LU0683600562.USD","LU0868494617.USD","MCO","IE000W1ABFV2.USD"],"gpt_icon":1},{"id":"2522885836","title":"VIRT vs. MCO: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885836?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:40","pubTimestamp":1742917206,"startTime":"0","endTime":"0","summary":"Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both Virtu Financial  and Moody's . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.VIRT currently has a forward P/E ratio of 10.54, while MCO has a forward P/E of 33.77. We also note that VIRT has a PEG ratio of 1.27. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. MCO currently has a PEG ratio of 2.64.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virt-vs-mco-stock-value-154006422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1121112475.USD","BK4588","LU0426412945.USD","BK4532","SG9999001077.SGD","BK4535","LU0994945656.USD","VIRT","BK4585","LU0390134368.USD","BK4127","LU1043141123.HKD","BK4548","LU1043141396.HKD","LU0426417589.USD","MCO","ISBC","BK4559","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-05-01","current":38.714823,"percent":0.59102,"low":23.648963,"twenty":29.92535,"median":34.632091,"eighty":43.773861,"high":49.00781,"avg":36.392056,"sd":6.745182,"marketCap":81533418201},"quantilePoints":[{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-04-04","current":38.669213,"twenty":29.914099,"median":34.390781,"eighty":43.773861,"marketCap":79581239371},{"date":"2025-04-11","current":36.976959,"twenty":29.923,"median":34.465153,"eighty":43.773654,"marketCap":76098582000},{"date":"2025-04-17","current":37.209469,"twenty":29.923,"median":34.55913,"eighty":43.773654,"marketCap":76577087610},{"date":"2025-04-25","current":37.557958,"twenty":29.922413,"median":34.594644,"eighty":43.773861,"marketCap":79097060321},{"date":"2025-05-01","current":38.714823,"twenty":29.92535,"median":34.632091,"eighty":43.773861,"marketCap":81533418201}],"updateTime":1746258311816}}}