US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

471.67

+3.800.81%

Post-market: 478.236.56+1.39%16:43 EDT

Volume:775.61K

Turnover:366.50M

Market Cap:84.87B

PE:40.79

High:478.99

Open:469.38

Low:469.38

Close:467.87

Loading ...

Overview Company News Filings

Moodys Corp (MCO) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

Chuck Akre's Strategic Moves: A Closer Look at KKR & Co Inc's Portfolio Impact

BREAKINGVIEWS-Buyout firms’ equity-debt double act is creaking

Moody's Q4 Earnings Beat Estimates, Shares Gain on Solid 2025 Guidance

Moody's Corp. on Track for Record High Close -- Data Talk

Moody's Projects High Single-Digit Revenue Increase For 2025, Q4 Revenue Climbs 13%

Moody's Corp reports results for the quarter ended December 31 - Earnings Summary

Moody's (MCO) Reports Q4 Earnings: What Key Metrics Have to Say

Sector Update: Financial Stocks Advance Premarket Thursday

MT Newswires Live

REFILE-BUZZ-Moody's rises on better-than-expected annual profit forecast

Moody's (MCO) Q4 Earnings Surpass Estimates

Moody's forecasts annual profit above estimates on robust demand

Moody's Q4 Adjusted Earnings, Revenue Rise; Sets 2025 Outlook

MT Newswires Live

Moody's Shares up 2.5% Premarket After Co Forecasts FY25 Profit Above Estimates

THOMSON REUTERS

Moody's Corp Reports Q4 2024 Revenue of $1.7 Billion, EPS of $2.17; Revenue Meets Estimates, EPS Misses

GUIDANCE: (MCO) Moody's Expects Full Year 2025 Adjusted EPS Range $14 - $14.50, vs. FactSet Est of $13.57

MT Newswires Live

Earnings Flash (MCO) Moody's Posts Q4 Adjusted EPS $2.62, vs. FactSet Est of $2.60

MT Newswires Live

Moody's Q4 2024 Adj EPS $2.61 Beats $2.59 Estimate, Sales $1.67B Miss $1.70B Estimate

Moody's Corporation Reports Results for Fourth Quarter and Full Year 2024; Sets Outlook for 2025

Moody's Corp - Qtrly Adj Shr $2.62

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":471.67,"timestamp":1746734400000,"preClose":467.87,"halted":0,"volume":775607,"hourTrading":{"tag":"盘后","latestPrice":478.2282,"preClose":471.67,"latestTime":"16:43 EDT","volume":28437,"amount":13412855.04981,"timestamp":1746737006669},"delay":0,"floatShares":166357359,"shares":179937805,"eps":11.562774,"marketStatus":"Post-Mkt","change":3.8,"latestTime":"05-08 17:35:40 EDT","open":469.38,"high":478.99,"low":469.38,"amount":366496435.56771,"amplitude":0.02054,"askPrice":478.11,"askSize":1,"bidPrice":460.82,"bidSize":6,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":467.87,"dividendRate":0.007399,"preHourTrading":{"tag":"盘前","latestPrice":478.7752,"preClose":467.87,"latestTime":"08:58 EDT","volume":181458,"amount":84898881.4806,"timestamp":1746709113247},"postHourTrading":{"tag":"盘后","latestPrice":478.2282,"preClose":471.67,"latestTime":"16:43 EDT","volume":28437,"amount":13412855.04981,"timestamp":1746737006669},"volumeRatio":1.21223,"impliedVol":0.2385,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166357359,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":1.21223,"shares":179937805,"dividePrice":3.49,"high":478.99,"amplitude":0.02054,"preClose":467.87,"low":469.38,"week52Low":378.71,"pbRate":"22.94","psRate":"11.75","week52High":531.93,"institutionHeld":0.8703,"latestPrice":471.67,"committee":0.714286,"eps":11.562774,"divideRate":0.007399,"volume":775607,"delay":0,"ttmEps":11.562774,"open":469.38,"prevYearClose":473.37,"prevWeekClose":464.75,"prevMonthClose":453.12,"prevQuarterClose":465.69,"fiveDayClose":451.86,"twentyDayClose":438.59,"sixtyDayClose":512.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511981651","title":"Moodys Corp (MCO) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981651","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981651?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:47","pubTimestamp":1739519263,"startTime":"0","endTime":"0","summary":"A: Yes, the medium-term targets are primarily organic. We have seen strong organic growth in MA, consistently reporting 9% to 10% growth over the last two years. The contribution from M&A has been lower than initially envisioned due to a different rate environment. We remain committed to delivering 9% to 10% ARR growth, mostly organically, with some potential for small tuck-in acquisitions.Q: With MIS margins already in the low 60%, is there room for further margin expansion, and what does this imply for earnings growth in the medium term?A: For 2025, we expect some tailwind in margins due to rebaselined incentive compensation. We continue to invest in our Ratings business, focusing on efficiency and growth areas like private credit and sustainable finance. These investments will support long-term growth, and we expect continued margin expansion.Q: Can you provide more details on the Ratings side for 2025, including potential upside and risks?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2698337/moodys-corp-mco-q4-2024-earnings-call-highlights-record-revenue-and-strategic-growth-initiatives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2511505543","title":"Chuck Akre's Strategic Moves: A Closer Look at KKR & Co Inc's Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505543","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505543?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484339,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Adjustments. Chuck Akre  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Chuck founded Akre Capital Management in 1989 after 21 years in the securities business at NYSE member firm Johnston, Lemon & Co. At Johnston, Lemon & Co., he managed various parts of the business, including branch management, research, and asset management. Beginning in June of 1993, Akre operated the firm under the umbrella of Friedman, Billings, Ramsey & Co. Taking the business private again in 2000, he moved the firm to the rural village of Middleburg, Virginia. Chuck Akre  employs a classic value approach in selecting companies for his portfolio based upon the idea of a three-legged stool. This metaphoric three-legged stool describes what he looks for in an investment: extraordinary business, talented management, and great reinvestment opportunities and histories. The Akre Capital ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chuck-akres-strategic-moves-closer-220539514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY","KKR","LU2063271972.USD","LU0823421333.USD","IE00BQXX3F31.USD","LU0316494557.USD","LU0964807845.USD","LU0094547139.USD","LU1267930730.SGD","IE0004445239.USD","LU0276348264.USD","IE00B4JS1V06.HKD","LU2764263039.SGD","LU1084165304.USD","LU0011850046.USD","LU0980610538.SGD","LU2023250330.USD","LU0256863811.USD","LU0426417589.USD","LU1121112475.USD","LU0345769631.USD","LU2552382058.USD","LU0642271901.SGD","LU1852331112.SGD","LU1989764664.SGD","IE00BJJMRX11.SGD","LU0006306889.USD","IE00BFXG0V08.USD","CSGP","BN","LU2236285917.USD","LU0823421416.USD","MA","LU0314104364.USD","LU0130102774.USD","LU1935043023.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU0109391861.USD","LU0823434583.USD","BK4214","LU0345770993.USD","LU0106261372.USD","LU1974910355.USD","LU2106854487.HKD","LU2317271919.USD","LU2756315664.SGD","MCO","IE00BJJMRY28.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2511503346","title":"BREAKINGVIEWS-Buyout firms’ equity-debt double act is creaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503346","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503346?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:00","pubTimestamp":1739484000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Buyout firms’ equity-debt double act is creakingThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Edward ChancellorLONDON, Feb 14 (Reuters Breakingvi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU1121112475.USD","BK4135","LU0994945656.USD","LU1323610961.USD","LU0006061336.USD","LU0162691827.USD","IE0004445239.USD","BK4207","IE00B3S45H60.SGD","BK4559","BK4548","IE00BLSP4452.SGD","LU0787776722.HKD","LU1791807156.HKD","APO","LU0683600562.USD","BK4112","IE0002270589.USD","LU1043141123.HKD","SG9999001077.SGD","BK4585","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00B19Z3581.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4588","IE00B19Z3B42.SGD","BK4589","IE00B775SV38.USD","IE00BLSP4239.USD","FCNCA","LU0390134368.USD","BK4211","LU1668664300.SGD","LU0106831901.USD","IE00B3QW5Z07.USD","BK4184","LU0426417589.USD","LU0072461881.USD","MCO","LU0426412945.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2511503526","title":"Moody's Q4 Earnings Beat Estimates, Shares Gain on Solid 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503526?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:00","pubTimestamp":1739476800,"startTime":"0","endTime":"0","summary":"Quarterly revenues were $1.67 billion, which lagged the Zacks Consensus Estimate of $1.70 billion. However, the top line rose 13% year over year.For 2024, revenues were up 20% to $7.09 billion. The top line missed the consensus estimate of $7.11 billion.Total expenses were $1.11 billion, up 13% year over year.Adjusted operating income of $733 million rose 16%. Adjusted operating margin was 43.8%, rising from 42.6% a year ago.Moody’s Investors Service revenues increased 18% year over year to $809 million. The rise was driven by solid Corporate Finance and improvement in Structured Finance revenues.Moody’s Analytics revenues grew 8% to $863 million. Robust demand for Moody’s proprietary data and unique analytical insights contributed to this rise.Driven by impressive 2024 performance, Moody’s expects adjusted earnings to be in the range of $14.00-$14.50 per share. On a GAAP basis, earnings are projected to be within $12.75-$13.25 per share.Moody’s projects revenues to increase in the hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-q4-earnings-beat-estimates-200000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO"],"gpt_icon":0},{"id":"2511571210","title":"Moody's Corp. on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571210?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:47","pubTimestamp":1739476020,"startTime":"0","endTime":"0","summary":"Moody's Corporation  is currently at $525.16, up $19.72 or 3.9%. --On pace for largest percent increase since Nov. 2, 2023, when it rose 4.46%. --Up 40.7% from 52 weeks ago , when it closed at $373.24. --Up 41.81% from its 52-week closing low of $370.33 on April 30, 2024. --Traded as high as $526.30; new all-time intraday high . --Up 4.13% at today's intraday high; largest intraday percent increase since Nov. 2, 2023, when it rose as much as 4.63%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU1043141396.HKD","BK4548","BK4588","LU0426412945.USD","LU0994945656.USD","BK4112","SG9999001077.SGD","LU1043141123.HKD","BK4559","BK4585","LU0426417589.USD","MCO","LU0390134368.USD"],"gpt_icon":0},{"id":"2511457391","title":"Moody's Projects High Single-Digit Revenue Increase For 2025, Q4 Revenue Climbs 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457391","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457391?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:44","pubTimestamp":1739468662,"startTime":"0","endTime":"0","summary":"Moody&#39;s Corp (MCO) stock gained after reporting Q4 results. Adjusted EPS beat expectations at $2.61, but sales missed at $1.67B. 2025 outlook positive.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43704530/moodys-q4-earnings-revenue-climbs-13-strong-analytics-and-investor-services-growth-projects-high-single-digit-revenue-increase-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2511253935","title":"Moody's Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253935?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457106,"startTime":"0","endTime":"0","summary":"Moody's Corp reports results for the quarter ended December 31 - Earnings SummaryMoody's Corp MCO.N reported quarterly adjusted earnings of $2.62 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2511223125","title":"Moody's (MCO) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2511223125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511223125?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457032,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Moody's  reported revenue of $1.67 billion, up 13% over the same period last year. EPS came in at $2.62, compared to $2.19 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.7 billion, representing a surprise of -1.41%. The company delivered an EPS surprise of +0.77%, with the consensus EPS estimate being $2.60.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenue- Moody's Analytics- Decision Solutions: $402 million versus $396.89 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +11.4% change.Revenue- Moody's investor services  - Intersegment revenue: $49 million versus $50 million estimated by three analysts on average. Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-mco-reports-q4-earnings-143032939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO"],"gpt_icon":0},{"id":"2511269425","title":"Sector Update: Financial Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269425?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:19","pubTimestamp":1739456394,"startTime":"0","endTime":"0","summary":"Financial stocks advanced premarket Thursday with the Financial Select Sector SPDR Fund  0.2% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 0.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.8% lower.Moody's  shares rose past 2% after the company reported higher Q4 adjusted earnings and revenue.Barclays  shares were down more than 4% even after the company reported a swing to Q4 basic earnings as total income increased during the period.Euronet Worldwide  shares advanced by over 10% after the company reported higher Q4 adjusted profit and revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4106","FAZ","LU0426417589.USD","BK4585","LU1043141396.HKD","BK4548","LU0994945656.USD","EEFT","MCO","FAS","BK4521","LU1043141123.HKD","MCO.AU","BK4112","BK4559","XLF","BK4227","BK7017","LU0390134368.USD","LU0426412945.USD","LU1121112475.USD","BCS","BK4588","SG9999001077.SGD"],"gpt_icon":0},{"id":"2511542046","title":"REFILE-BUZZ-Moody's rises on better-than-expected annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542046?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:13","pubTimestamp":1739452412,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-Moody's rises on better-than-expected annual profit forecastCorrects to add dropped words 'annual profit' in headline** Ratings agency Moody's Corp's MCO.N shares rise over 3.1% to $521.15 in premarket trading** Co forecasts 2025 adj profit between $14.00 per share and $14.50 per share, beating analysts' estimate of $13.58 per share, according to data compiled by LSEG** Revenue from Analytics segment jumped 8.4% to $866 million in the quarter ended December 31** Revenue from Investor Services rose 17.2% to $858 million** Total revenue increased 13% to $1.67 billion** Stock rose around 21% in 2024, compared with a 23% jump in the benchmark S&P500 .SPX  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P418K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","LU0426412945.USD","BK4585","LU0426417589.USD","LU1043141396.HKD","LU0994945656.USD","BK4112","LU0390134368.USD","SG9999001077.SGD","LU1121112475.USD","LU1043141123.HKD","MCO","BK4548"],"gpt_icon":0},{"id":"2511529819","title":"Moody's (MCO) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529819?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:10","pubTimestamp":1739452209,"startTime":"0","endTime":"0","summary":"Moody's  came out with quarterly earnings of $2.62 per share, beating the Zacks Consensus Estimate of $2.60 per share. This compares to earnings of $2.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.77%. A quarter ago, it was expected that this credit ratings agency would post earnings of $2.89 per share when it actually produced earnings of $3.21, delivering a surprise of 11.07%.Moody's , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $1.67 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.41%. This compares to year-ago revenues of $1.48 billion. The company has topped consensus revenue estimates three times over the last four quarters.Moody's shares have added about 6.8% since the beginning of the year versus the S&P 500's gain of 2.9%.While Moody's has outperformed the market so far this year, the question that comes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-mco-q4-earnings-surpass-131009579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO"],"gpt_icon":0},{"id":"2511016544","title":"Moody's forecasts annual profit above estimates on robust demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511016544","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511016544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:57","pubTimestamp":1739451474,"startTime":"0","endTime":"0","summary":"Feb 13  - Ratings agency Moody's Corp MCO.N forecast 2025 profit above Wall Street estimates on Thursday, anticipating strong demand for its data and analytics offerings amid macroeconomic ambiguity, sending its shares up over 3% in premarket trading.Demand for market analytical tools has risen as investors try to capture value amid diminishing chances of interest rate cuts and rising uncertainty over the economic impact of the U.S. administration's trade, immigration and fiscal policies.S&P Global SPGI.N, Moody's peer, also forecast 2025 adjusted profit above analysts' estimates on Tuesday.Moody's forecast an annual adjusted profit of $14 per share to $14.50 per share, above analysts' estimates of $13.58, according to data compiled by LSEG.Its adjusted profit of $2.62 per share in the fourth quarter also exceeded analysts' expectation of $2.59. Total revenue increased 13% to $1.67 billion, powered by an 8.4% rise in its analytics unit and a 17.2% jump in its investor service business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P31LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","SGXZ31699556.SGD","LU2764263203.CNY","BK4597","LU1989764748.USD","LU0097036916.USD","BK4559","LU1043141123.HKD","SPGI","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","LU1043141396.HKD","LU0342679015.USD","LU1121112475.USD","SG9999018865.SGD","LU0158827948.USD","LU0354030438.USD","LU2028103732.USD","LU2210150020.SGD","LU2720916845.USD","BK4588","LU0345774391.USD","LU1804176565.USD","IE00B19Z9505.USD","LU1496350171.SGD","LU1989772840.SGD","SG9999017495.SGD","MCO","LU2111349929.HKD","BK4548","LU2764263039.SGD","LU1064131342.USD","LU1989773731.SGD","LU1496350502.SGD","LU1633808545.USD","BK4581","LU1989772923.USD","SG9999001077.SGD","LU0426412945.USD","LU1989763005.USD","LU2023251221.USD","SG9999014898.SGD","SG9999014906.USD","LU0354030511.USD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU1988902786.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2511053541","title":"Moody's Q4 Adjusted Earnings, Revenue Rise; Sets 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511053541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511053541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:33","pubTimestamp":1739449990,"startTime":"0","endTime":"0","summary":"Moody's  reported Q4 adjusted earnings Thursday of $2.62 per diluted share, up from $2.19 a year earlier.Analysts polled by FactSet expected $2.60.Revenue for the quarter ended Dec. 31 was $1.67 billion, up from $1.48 billion a year earlier.Analysts surveyed by FactSet expected $1.70 billion.Moody's said it expects 2025 adjusted diluted EPS of $14.00 to $14.50, and revenue to grow in the high-single-digit percent range. Analysts surveyed by FactSet expect non-GAAP EPS of $13.57.The company's shares were up 3.5% in recent Thursday premarket activity.Price: 523.20, Change: +17.76, Percent Change: +3.5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2511541486","title":"Moody's Shares up 2.5% Premarket After Co Forecasts FY25 Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541486?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:29","pubTimestamp":1739449761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P415D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SG9999001077.SGD","LU1043141396.HKD","LU0390134368.USD","BK4588","BK4548","MCO","LU0426412945.USD","LU1121112475.USD","LU1043141123.HKD","BK4112","LU0426417589.USD","BK4559","LU0994945656.USD"],"gpt_icon":0},{"id":"2511547407","title":"Moody's Corp Reports Q4 2024 Revenue of $1.7 Billion, EPS of $2.17; Revenue Meets Estimates, EPS Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547407","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547407?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:28","pubTimestamp":1739449696,"startTime":"0","endTime":"0","summary":"On February 13, 2025, Moody's Corp (MCO, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year 2024. Moody's, a leading provider of credit ratings and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2695758/moodys-corp-reports-q4-2024-revenue-of-17-billion-eps-of-217-revenue-meets-estimates-eps-misses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2511932541","title":"GUIDANCE: (MCO) Moody's Expects Full Year 2025 Adjusted EPS Range $14 - $14.50, vs. FactSet Est of $13.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:27","pubTimestamp":1739449672,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MCO) Moody's Expects Full Year 2025 Adjusted EPS Range $14 - $14.50, vs. FactSet Est of $13.57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","MCO.AU"],"gpt_icon":0},{"id":"2511416425","title":"Earnings Flash (MCO) Moody's Posts Q4 Adjusted EPS $2.62, vs. FactSet Est of $2.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2511416425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511416425?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:25","pubTimestamp":1739449532,"startTime":"0","endTime":"0","summary":"Earnings Flash (MCO) Moody's Posts Q4 Adjusted EPS $2.62, vs. FactSet Est of $2.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO.AU","MCO"],"gpt_icon":0},{"id":"2511354938","title":"Moody's Q4 2024 Adj EPS $2.61 Beats $2.59 Estimate, Sales $1.67B Miss $1.70B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354938","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354938?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:01","pubTimestamp":1739448095,"startTime":"0","endTime":"0","summary":"Moody&#39;s (NYSE:MCO) reported quarterly earnings of $2.61 per share which beat the analyst consensus estimate of $2.59 by 0.77 percent. This is a 19.18 percent increase over earnings of $2.19 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43688633/moodys-q4-2024-adj-eps-2-61-beats-2-59-estimate-sales-1-67b-miss-1-70b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Moody's Q4 2024 Adj EPS $2.61 Beats $2.59 Estimate, Sales $1.67B Miss $1.70B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2511541661","title":"Moody's Corporation Reports Results for Fourth Quarter and Full Year 2024; Sets Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541661","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541661?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"NEW YORK, February 13, 2025----Moody's Corporation  today announced results for the fourth quarter and full year 2024, provided its outlook for full year 2025 and updated medium-term guidance.The Fourth Quarter and Full Year 2024 Earnings Release and other earnings materials can be found on the Moody’s IR website at ir.moodys.com. In addition, the Earnings Release will be furnished with the Securities and Exchange Commission  on a Form 8-K and will be available on the SEC website at www.sec.gov.\"Moody’s delivered a strong finish in Q4, capping a year of incredible achievements with full year revenue growth of 20%,\" said Rob Fauber, President and Chief Executive Officer of Moody’s. \"We sit at the intersection of deep currents that are transforming the way companies do business and markets function. The investments we’ve made in our platform, data and product innovation, paired with disciplined execution, put us in a position to capitalize on these durable demand drivers for both busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-corporation-reports-results-fourth-120000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","BK4112","SG9999001077.SGD","LU0390134368.USD","LU0426417589.USD","BK4559","LU1043141396.HKD","LU1121112475.USD","MCO","BK4588","LU0994945656.USD","LU0426412945.USD","BK4548","BK4585"],"gpt_icon":0},{"id":"2511546114","title":"Moody's Corp - Qtrly Adj Shr $2.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546114?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:59","pubTimestamp":1739447974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SG9999001077.SGD","LU1043141396.HKD","LU0390134368.USD","BK4588","BK4548","MCO","LU0426412945.USD","LU1121112475.USD","LU1043141123.HKD","BK4112","LU0426417589.USD","BK4559","LU0994945656.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-05-07","current":39.552141,"percent":0.606531,"low":23.648963,"twenty":29.96646,"median":34.673962,"eighty":43.773861,"high":49.00781,"avg":36.423139,"sd":6.736985,"marketCap":83296808690},"quantilePoints":[{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-04-04","current":38.669213,"twenty":29.914099,"median":34.390781,"eighty":43.773861,"marketCap":79581239371},{"date":"2025-04-11","current":36.976959,"twenty":29.923,"median":34.465153,"eighty":43.773654,"marketCap":76098582000},{"date":"2025-04-17","current":37.209469,"twenty":29.923,"median":34.55913,"eighty":43.773654,"marketCap":76577087610},{"date":"2025-04-25","current":37.557958,"twenty":29.922413,"median":34.594644,"eighty":43.773861,"marketCap":79097060321},{"date":"2025-05-02","current":38.607168,"twenty":29.929503,"median":34.644963,"eighty":43.773861,"marketCap":81306696567},{"date":"2025-05-07","current":39.552141,"twenty":29.96646,"median":34.673962,"eighty":43.773861,"marketCap":83296808690}],"updateTime":1746740140824}}}