US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monarch Casino & Resort

105.15

+0.32000.31%

Post-market: 105.150.00000.00%17:41 EDT

Volume:327.01K

Turnover:34.36M

Market Cap:1.92B

PE:24.94

High:107.00

Open:105.16

Low:103.18

Close:104.83

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCRI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","market":"US","secType":"STK","nameCN":"Monarch Casino & Resort","latestPrice":105.15,"timestamp":1752868800000,"preClose":104.83,"halted":0,"volume":327013,"hourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.15,"latestTime":"17:41 EDT","volume":6284,"amount":660744.9,"timestamp":1752874887206},"delay":0,"floatShares":12565021,"shares":18233777,"eps":4.215749,"marketStatus":"Market Closed","change":0.32,"latestTime":"07-18 16:00:00 EDT","open":105.16,"high":107,"low":103.1818,"amount":34363526.69978,"amplitude":0.036423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.215749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":744523200000,"exchange":"NASDAQ","adjPreClose":104.83,"dividendRate":0.011412,"preHourTrading":{"tag":"盘前","latestPrice":104.93,"preClose":104.83,"latestTime":"09:29 EDT","volume":252,"amount":26502.03864,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.15,"latestTime":"17:41 EDT","volume":6284,"amount":660744.9,"timestamp":1752874887206},"volumeRatio":1.225346,"impliedVol":0.1769,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","floatShares":12565021,"roa":"11.67%","roe":"15.17%","lyrEps":3.909999,"volumeRatio":1.225346,"shares":18233777,"dividePrice":1.2,"high":107,"amplitude":0.036423,"preClose":104.83,"low":103.1818,"week52Low":67.14,"pbRate":"3.56","psRate":"3.59","week52High":113.88,"institutionHeld":0.6534,"latestPrice":105.15,"eps":4.215749,"divideRate":0.011412,"volume":327013,"delay":0,"ttmEps":4.215749,"open":105.16,"prevYearClose":78.9,"prevWeekClose":86.64,"prevMonthClose":86.44,"prevQuarterClose":86.44,"fiveDayClose":86.64,"twentyDayClose":84.19,"sixtyDayClose":76.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCRI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13579542","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724221000016-MCRI","pdf_url":"","pub_time":1626192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724221000016/0000907242-21-000016-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724221000016/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE7p57WqazaE8tGzrs","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-14 00:00","pubTimestamp":1626192000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809344","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008215-MCRI","pdf_url":"","pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837021008215/0001558370-21-008215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021008215/mcri-20210608x8k.htm","primary":true,"translateUrl":"","linkName":"mcri-20210608x8k.htm","type":"8-K","id":"NTFILECMkvoFvAszcFRoKT","market":"us","size":45741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809347","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006445-MCRI","pdf_url":"","pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/0001558370-21-006445-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/mcri-20210331x10q.htm","primary":true,"translateUrl":"","linkName":"mcri-20210331x10q.htm","type":"10-Q","id":"NTFILEGcz4ot9EyVuQtJtA","market":"us","size":833244},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/mcri-20210331xex10d3.htm","primary":false,"translateUrl":"","linkName":"mcri-20210331xex10d3.htm","type":"EX-10.3","id":"NTFILECbxUUP5XHaKhFDLX","market":"us","size":75165},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/mcri-20210331xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcri-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILEEe8vBYiwqnCyX3HA","market":"us","size":16662},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/mcri-20210331xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcri-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE46F4z6jojbVBfCte","market":"us","size":16603},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/mcri-20210331xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcri-20210331xex32d1.htm","type":"EX-32.1","id":"NTFILE2nVbWP39xpvR9jDE","market":"us","size":6515},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/mcri-20210331xex32d2.htm","primary":false,"translateUrl":"","linkName":"mcri-20210331xex32d2.htm","type":"EX-32.2","id":"NTFILE7NeSycQMDyTVgoKB","market":"us","size":6547},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/mcri-20210331xex10d3003.jpg","primary":false,"translateUrl":"","linkName":"mcri-20210331xex10d3003.jpg","type":"GRAPHIC","id":"NTFILE9TzmGutAdvx2Yzf7","market":"us","size":2752},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021006445/mcri-20210331x10q001.jpg","primary":false,"translateUrl":"","linkName":"mcri-20210331x10q001.jpg","type":"GRAPHIC","id":"NTFILEB1bHebzu8xuCn6Sr","market":"us","size":8547}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809348","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002880-MCRI","pdf_url":"","pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184321002880/0001171843-21-002880-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184321002880/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8UCtjG7VLfNVn1no","market":"us","size":101011},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184321002880/f8k_042821.htm","primary":false,"translateUrl":"","linkName":"f8k_042821.htm","type":"8-K","id":"NTFILEC5dXvXNHyPr1TLQJ","market":"us","size":14349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12176513","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021002943-MCRI","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCRI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/0001558370-21-002943-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/mcri-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"mcri-20201231x10k.htm","type":"10-K","id":"NTFILECCf4VHeqhLLooncm","market":"us","size":2067398},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/mcri-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"mcri-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILEDG7beGNPATpRgXcB","market":"us","size":3248},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/mcri-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"mcri-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE2EZMuarC4sDVyqp2","market":"us","size":16443},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/mcri-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"mcri-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILECv1o1g9ByWEKqXPT","market":"us","size":16389},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/mcri-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"mcri-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILEEDf1MbjFPpJYAchF","market":"us","size":6521},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/mcri-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"mcri-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILEDya2Y8D68mZuZNow","market":"us","size":6553},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/mcri-20201231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"mcri-20201231x10k001.jpg","type":"GRAPHIC","id":"NTFILE88DtQiPYfR7NgnRa","market":"us","size":9008},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837021002943/mcri-20201231x10k003.jpg","primary":false,"translateUrl":null,"linkName":"mcri-20201231x10k003.jpg","type":"GRAPHIC","id":"NTFILE85h4jCEoccBsrgGg","market":"us","size":57380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960002","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001278-MCRI","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184321001278/0001171843-21-001278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184321001278/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDAPGecn5dhs1divD","market":"us","size":178954},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184321001278/f8k_022421.htm","primary":false,"translateUrl":null,"linkName":"f8k_022421.htm","type":"8-K","id":"NTFILEDjKwwFoQFKMqu5T9","market":"us","size":14226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960001","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571821000250-MCRI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090571821000250/0000905718-21-000250-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090571821000250/monarch_13gam4dec2020.htm","primary":true,"translateUrl":null,"linkName":"monarch_13gam4dec2020.htm","type":"SC 13G/A","id":"NTFILEGKLt1QzpA8hy8A4M","market":"us","size":70676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11960000","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002025-MCRI","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000083423721002025/0000834237-21-002025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11460345","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000069-MCRI","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCRI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000001961721000069/0000019617-21-000069-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING MONARCH CASINO & RESORT, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000069/MONARCH_CASINO__RESORT_INC.htm","primary":true,"translateUrl":null,"linkName":"MONARCH_CASINO__RESORT_INC.htm","type":"SC 13G","id":"NTFILEJBcvnDQopCZqF3Bt","market":"us","size":87916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11460348","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320008056-MCRI","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184320008056/0001171843-20-008056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320008056/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9MKTbLwxvhbkZDJE","market":"us","size":10927},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320008056/f8k_111620.htm","primary":false,"translateUrl":null,"linkName":"f8k_111620.htm","type":"8-K","id":"NTFILE4VsfR1VX6fE6L2Rw","market":"us","size":14375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758445","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013185-MCRI","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/0001558370-20-013185-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/mcri-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"mcri-20200930x10q.htm","type":"10-Q","id":"NTFILEGe5ZJAqxdAcQSsCd","market":"us","size":1114717},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/mcri-20200930xex10d2.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200930xex10d2.htm","type":"EX-10.2","id":"NTFILE7KaWzPEdCzE6nqG6","market":"us","size":56097},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/mcri-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILE5Ju1eeiFNS38YJ9L","market":"us","size":16667},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/mcri-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE5x57DzKmwRDKG64c","market":"us","size":16608},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/mcri-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILEBn6G8ANfUpetaq4b","market":"us","size":6524},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/mcri-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILEZEtp5VqUahUpcjZB","market":"us","size":6556},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/mcri-20200930xex10d2003.jpg","primary":false,"translateUrl":null,"linkName":"mcri-20200930xex10d2003.jpg","type":"GRAPHIC","id":"NTFILEGyT7LUM2pa7w11kr","market":"us","size":2752},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/mcri-20200930x10q001.jpg","primary":false,"translateUrl":null,"linkName":"mcri-20200930x10q001.jpg","type":"GRAPHIC","id":"NTFILEDJqSkfYgqqAig9L1","market":"us","size":8547}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":54455,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54456,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54457,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54458,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54459,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020013185/R6.htm","cdn_url":"https://static.tigerbbs.com/6ece4800bf0c8531bf21dda242b4553d","translation_url":"https://static.tigerbbs.com/723124dc3ea9e04d5df6484478631fb4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10658015","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007420-MCRI","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184320007420/0001171843-20-007420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320007420/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5ZB61Pwjx4bceoc8","market":"us","size":148116},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320007420/f8k_102920.htm","primary":false,"translateUrl":null,"linkName":"f8k_102920.htm","type":"8-K","id":"NTFILE6tMTAfa7MvcScDcm","market":"us","size":13715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10343972","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011018-MCRI","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020011018/0001558370-20-011018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.13","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020011018/mcri-20200903xex10d13.htm","primary":true,"translateUrl":null,"linkName":"mcri-20200903xex10d13.htm","type":"EX-10.13","id":"NTFILE274QCWCHgF6RRKdh","market":"us","size":1422126},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020011018/mcri-20200903x8k.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200903x8k.htm","type":"8-K","id":"NTFILEAFpCzgVz2YiW4M2z","market":"us","size":39987},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020011018/mcri-20200903xex10d13006.jpg","primary":false,"translateUrl":null,"linkName":"mcri-20200903xex10d13006.jpg","type":"GRAPHIC","id":"NTFILEGyKcX7MdrQiL2MTe","market":"us","size":631},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020011018/mcri-20200903.xsd","primary":false,"translateUrl":null,"linkName":"mcri-20200903.xsd","type":"EX-101.SCH","id":"NTFILE8LJdMU8vudkC1Kt8","market":"us","size":3302},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020011018/mcri-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILEjZ8QmtHNi5SE7kAr","market":"us","size":15497},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020011018/mcri-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILEn4zy6wT3fxAqX1vz","market":"us","size":10534},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020011018/mcri-20200903x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200903x8k_htm.xml","type":"XML","id":"NTFILEBj9t9ADeiMnwcSUt","market":"us","size":4625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238173","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009915-MCRI","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/0001558370-20-009915-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"mcri-20200630x10q.htm","type":"10-Q","id":"NTFILE9Frz5Q7GesVc3Nqg","market":"us","size":1038036},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630ex3115d649d.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200630ex3115d649d.htm","type":"EX-31.1","id":"NTFILEE7Ycgp2qKW5C3ztU","market":"us","size":16649},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630ex312b28629.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200630ex312b28629.htm","type":"EX-31.2","id":"NTFILE4bfT3TAKNkoEUaJY","market":"us","size":16595},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630ex3212dcb9d.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200630ex3212dcb9d.htm","type":"EX-32.1","id":"NTFILE5neLQ9ZxVSj2PGmQ","market":"us","size":6506},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630ex322d9990b.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200630ex322d9990b.htm","type":"EX-32.2","id":"NTFILEHn7oFnvTs9fH1YV7","market":"us","size":6533},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630x10q001.jpg","primary":false,"translateUrl":null,"linkName":"mcri-20200630x10q001.jpg","type":"GRAPHIC","id":"NTFILE887ghb2MLrdmXFnr","market":"us","size":8547},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mcri-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3aGRzuUkv7RaLAuN","market":"us","size":29186},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEEUu9iKZTzCHegRyt","market":"us","size":44259},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4wkHHst9BXKw3WRj","market":"us","size":76959},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFBW6j8t26MLiUMXb","market":"us","size":309202},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEbNv7PgWyTM2ruEy","market":"us","size":200951},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/mcri-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200630x10q_htm.xml","type":"XML","id":"NTFILE4gjo9MzvURBMxgfM","market":"us","size":518969}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":25415,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25416,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25417,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25418,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25419,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020009915/R6.htm","cdn_url":"https://static.tigerbbs.com/f1899d844d59428903205112d9fae7bb","translation_url":"https://static.tigerbbs.com/9a9d730a9b4fc30f92e82d3b0c7d94d0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10180223","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320005102-MCRI","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184320005102/0001171843-20-005102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320005102/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDDzDkDuVbudSDKN5","market":"us","size":142237},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320005102/f8k_072220.htm","primary":false,"translateUrl":null,"linkName":"f8k_072220.htm","type":"8-K","id":"NTFILE9uuxzBYht7wsUPd5","market":"us","size":10398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037064","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007692-MCRI","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/0001558370-20-007692-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"mcri-20200331x10q.htm","type":"10-Q","id":"NTFILEFHjTSNS5bhpYiebZ","market":"us","size":883274},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331ex101be2709.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200331ex101be2709.htm","type":"EX-10.1","id":"NTFILE3WtZdBWEaiCvXtei","market":"us","size":107002},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331ex311182b7d.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200331ex311182b7d.htm","type":"EX-31.1","id":"NTFILEA2QcUmMUKJtJBSNw","market":"us","size":18536},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331ex312f6b054.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200331ex312f6b054.htm","type":"EX-31.2","id":"NTFILE61GFhuXkxqagBGon","market":"us","size":18561},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331ex3215d091a.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200331ex3215d091a.htm","type":"EX-32.1","id":"NTFILEDNQP5ZouWAqaPS4W","market":"us","size":7307},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331ex32226c9e7.htm","primary":false,"translateUrl":null,"linkName":"mcri-20200331ex32226c9e7.htm","type":"EX-32.2","id":"NTFILEwLUY3WWZ4rCZUHYd","market":"us","size":7334},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri20200331ex101be2709001.jpg","primary":false,"translateUrl":null,"linkName":"mcri20200331ex101be2709001.jpg","type":"GRAPHIC","id":"NTFILECwieR5mpQBRWX35c","market":"us","size":9445},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri20200331x10q001.jpg","primary":false,"translateUrl":null,"linkName":"mcri20200331x10q001.jpg","type":"GRAPHIC","id":"NTFILEAhsJs3Pe93UTGi5H","market":"us","size":6228},{"description":"EX-101.INS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200331.xml","type":"EX-101.INS","id":"NTFILE2BWbanuuyY1jFCW7","market":"us","size":374398},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mcri-20200331.xsd","type":"EX-101.SCH","id":"NTFILEJ1MVfEqhSQAGHbh3","market":"us","size":29783},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEn1KnvLE3tEd1Dgs4","market":"us","size":41614},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6g1KMyGg1HYA5FfB","market":"us","size":90279},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHEUv7Yhi2FWggr4f","market":"us","size":308342},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/mcri-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mcri-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAT6rEmBxsne2hrLK","market":"us","size":208010}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":10635,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10636,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10637,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10638,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10639,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007692/R6.htm","cdn_url":"https://static.tigerbbs.com/898b1d7a28a98eec5b2636d9be3f7f8d","translation_url":"https://static.tigerbbs.com/04e405a37d058563fe05611c301caaac","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803629","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007416-MCRI","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007416/0001558370-20-007416-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020007416/mcri-20200609x8k.htm","primary":true,"translateUrl":null,"linkName":"mcri-20200609x8k.htm","type":"8-K","id":"NTFILEDhXiPTQcRKL2dv78","market":"us","size":58479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696122","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005974-MCRI","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"MCRI","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837020005974/0001558370-20-005974-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837020005974/tmb-20200508x8k.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200508x8k.htm","type":"8-K","id":"NTFILEFHKEKCuMobXGRD7f","market":"us","size":47758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571903","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002771-MCRI","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCRI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184320002771/0001171843-20-002771-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320002771/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEC1bFUHyMaajzwiGa","market":"us","size":130054},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320002771/f8k_042220.htm","primary":false,"translateUrl":null,"linkName":"f8k_042220.htm","type":"8-K","id":"NTFILEBgfyuWxavQutaQWF","market":"us","size":10443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198575","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001822-MCRI","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MCRI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184320001822/0001171843-20-001822-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320001822/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHxDgCMeQLmUSZBzS","market":"us","size":6935},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320001822/f8k_031820.htm","primary":false,"translateUrl":null,"linkName":"f8k_031820.htm","type":"8-K","id":"NTFILEH8uNRNeHD3H7YUQR","market":"us","size":10795},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184320001822/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE4nE6ux76XxeDgWmJ","market":"us","size":7006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCRI\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"MCRI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-16","symbol":"MCRI","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":1.44},{"date":"2025-05-30","symbol":"MCRI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-22","symbol":"MCRI","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-02-28","symbol":"MCRI","amount":0.3,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCRI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.3,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.3,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.3,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCRI","date":"2025-07-17","current":20.244303,"percent":0.614135,"low":12.807815,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"high":78.644866,"avg":25.629114,"sd":16.999616,"marketCap":1592902758},"quantilePoints":[{"date":"2020-07-24","current":48.868509,"twenty":22.701532,"median":25.111489,"eighty":28.785004,"marketCap":644819972},{"date":"2020-07-31","current":49.888613,"twenty":22.738703,"median":25.174978,"eighty":28.815981,"marketCap":658280248},{"date":"2020-08-07","current":55.609468,"twenty":22.749558,"median":25.204657,"eighty":28.851904,"marketCap":733766931},{"date":"2020-08-14","current":60.847841,"twenty":22.761951,"median":25.217347,"eighty":28.860856,"marketCap":802887266},{"date":"2020-08-21","current":59.83463,"twenty":22.788628,"median":25.282965,"eighty":28.918552,"marketCap":789517938},{"date":"2020-08-28","current":65.975933,"twenty":22.811551,"median":25.350836,"eighty":28.953929,"marketCap":870552437},{"date":"2020-09-04","current":63.811658,"twenty":22.829121,"median":25.433557,"eighty":29.01589,"marketCap":841994824},{"date":"2020-09-11","current":61.220042,"twenty":22.845785,"median":25.493465,"eighty":29.059587,"marketCap":807798448},{"date":"2020-09-18","current":62.529635,"twenty":22.851017,"median":25.567585,"eighty":29.115377,"marketCap":825078532},{"date":"2020-09-25","current":62.419353,"twenty":22.892348,"median":25.626731,"eighty":29.207032,"marketCap":823623367},{"date":"2020-10-02","current":62.943191,"twenty":22.914659,"median":25.695917,"eighty":29.246065,"marketCap":830535400},{"date":"2020-10-09","current":64.087362,"twenty":22.937573,"median":25.776607,"eighty":29.339456,"marketCap":845632737},{"date":"2020-10-16","current":63.97708,"twenty":22.959285,"median":25.819146,"eighty":29.395089,"marketCap":844177572},{"date":"2020-10-23","current":62.584776,"twenty":22.970274,"median":25.874477,"eighty":29.424995,"marketCap":825806114},{"date":"2020-10-30","current":54.215446,"twenty":22.970274,"median":25.886738,"eighty":29.51557,"marketCap":792304524},{"date":"2020-11-06","current":61.150125,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":893647923},{"date":"2020-11-13","current":59.661623,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":871894954},{"date":"2020-11-20","current":61.736158,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":902212207},{"date":"2020-11-27","current":70.621665,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":1032065016},{"date":"2020-12-04","current":66.610065,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":973439486},{"date":"2020-12-11","current":65.485317,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":957002422},{"date":"2020-12-18","current":71.733916,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1048319447},{"date":"2020-12-24","current":74.358327,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1086672597},{"date":"2020-12-31","current":76.507845,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1118085654},{"date":"2021-01-08","current":76.432862,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1116989849},{"date":"2021-01-15","current":75.932974,"twenty":22.970274,"median":25.886738,"eighty":29.609847,"marketCap":1109684487},{"date":"2021-01-22","current":76.857767,"twenty":22.970274,"median":25.886738,"eighty":29.713483,"marketCap":1123199407},{"date":"2021-01-29","current":66.047691,"twenty":22.970274,"median":25.886738,"eighty":29.866474,"marketCap":965220954},{"date":"2021-02-05","current":71.883882,"twenty":22.970274,"median":25.886738,"eighty":29.947191,"marketCap":1050511055},{"date":"2021-02-12","current":70.609168,"twenty":22.970274,"median":25.943926,"eighty":30.082242,"marketCap":1031882382},{"date":"2021-02-19","current":70.621665,"twenty":22.970274,"median":26.013108,"eighty":30.158805,"marketCap":1032065016},{"date":"2021-02-26","current":52.652756,"twenty":22.970274,"median":26.100169,"eighty":30.206868,"marketCap":1246711955},{"date":"2021-03-05","current":48.481624,"twenty":22.969764,"median":26.094288,"eighty":30.383788,"marketCap":1147947899},{"date":"2021-03-12","current":53.804486,"twenty":22.969764,"median":26.094288,"eighty":30.521657,"marketCap":1273982628},{"date":"2021-03-19","current":50.197535,"twenty":22.969764,"median":26.094288,"eighty":30.644784,"marketCap":1188577236},{"date":"2021-03-26","current":49.854943,"twenty":22.970274,"median":26.117458,"eighty":30.9325,"marketCap":1180465339},{"date":"2021-04-01","current":48.71816,"twenty":22.970274,"median":26.165007,"eighty":31.050742,"marketCap":1153548591},{"date":"2021-04-09","current":51.67691,"twenty":22.969764,"median":26.196383,"eighty":31.160296,"marketCap":1223605881},{"date":"2021-04-16","current":52.525604,"twenty":22.969764,"median":26.196383,"eighty":31.476905,"marketCap":1243701262},{"date":"2021-04-23","current":52.058433,"twenty":22.969764,"median":26.196383,"eighty":32.145483,"marketCap":1232639584},{"date":"2021-04-30","current":46.841522,"twenty":22.970274,"median":26.20333,"eighty":32.593829,"marketCap":1396439439},{"date":"2021-05-07","current":45.493609,"twenty":22.970274,"median":26.20333,"eighty":32.851871,"marketCap":1356255463},{"date":"2021-05-14","current":45.284904,"twenty":22.971945,"median":26.263086,"eighty":34.15581,"marketCap":1350033565},{"date":"2021-05-21","current":44.085674,"twenty":22.990602,"median":26.426646,"eighty":34.643532,"marketCap":1314282127},{"date":"2021-05-28","current":44.340433,"twenty":22.992486,"median":26.448445,"eighty":34.864531,"marketCap":1321876992},{"date":"2021-06-04","current":43.930334,"twenty":22.992486,"median":26.497908,"eighty":34.948359,"marketCap":1309651112},{"date":"2021-06-11","current":44.42121,"twenty":22.992486,"median":26.589329,"eighty":35.176979,"marketCap":1324285120},{"date":"2021-06-18","current":40.568762,"twenty":22.992486,"median":26.655845,"eighty":35.237944,"marketCap":1209435942},{"date":"2021-06-25","current":41.917119,"twenty":22.992486,"median":26.719807,"eighty":35.41111,"marketCap":1249633155},{"date":"2021-07-02","current":41.326825,"twenty":22.992486,"median":26.827049,"eighty":35.611356,"marketCap":1232035297},{"date":"2021-07-09","current":40.910512,"twenty":22.992486,"median":26.911514,"eighty":35.862838,"marketCap":1219624176},{"date":"2021-07-16","current":37.430881,"twenty":22.992486,"median":26.951421,"eighty":36.757478,"marketCap":1115889434},{"date":"2021-07-23","current":37.809912,"twenty":22.992486,"median":26.970395,"eighty":37.772631,"marketCap":1127189111},{"date":"2021-07-30","current":22.61148,"twenty":22.981834,"median":26.935306,"eighty":38.263507,"marketCap":1182761294},{"date":"2021-08-06","current":23.259546,"twenty":22.973144,"median":26.845162,"eighty":38.263507,"marketCap":1216660326},{"date":"2021-08-13","current":23.233394,"twenty":22.971945,"median":26.845162,"eighty":38.263507,"marketCap":1215292375},{"date":"2021-08-20","current":23.020048,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1204132665},{"date":"2021-08-27","current":23.948104,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1252677402},{"date":"2021-09-03","current":23.162279,"twenty":22.960903,"median":26.845162,"eighty":38.263507,"marketCap":1211572472},{"date":"2021-09-10","current":22.316006,"twenty":22.948638,"median":26.845162,"eighty":38.263507,"marketCap":1167305624},{"date":"2021-09-17","current":23.613861,"twenty":22.937573,"median":26.845162,"eighty":38.263507,"marketCap":1235193857},{"date":"2021-09-24","current":24.029886,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1256955291},{"date":"2021-10-01","current":24.943719,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1304756047},{"date":"2021-10-08","current":24.140115,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1262721141},{"date":"2021-10-15","current":24.221898,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1266999029},{"date":"2021-10-22","current":23.912546,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1250817451},{"date":"2021-10-29","current":21.064149,"twenty":22.910303,"median":26.845162,"eighty":38.263507,"marketCap":1345514642},{"date":"2021-11-05","current":21.139982,"twenty":22.888634,"median":26.843548,"eighty":38.172788,"marketCap":1350358644},{"date":"2021-11-12","current":21.224607,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1355764239},{"date":"2021-11-19","current":20.88729,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1334217406},{"date":"2021-11-26","current":20.335849,"twenty":22.870107,"median":26.843548,"eighty":38.172788,"marketCap":1298993017},{"date":"2021-12-03","current":19.778542,"twenty":22.846855,"median":26.843548,"eighty":38.172788,"marketCap":1263393901},{"date":"2021-12-10","current":20.321183,"twenty":22.828532,"median":26.843548,"eighty":38.172788,"marketCap":1298056198},{"date":"2021-12-17","current":19.335629,"twenty":22.81717,"median":26.843548,"eighty":38.172788,"marketCap":1235101971},{"date":"2021-12-23","current":21.564858,"twenty":22.791417,"median":26.843548,"eighty":38.172788,"marketCap":1377498437},{"date":"2021-12-31","current":21.690985,"twenty":22.768154,"median":26.843548,"eighty":38.172788,"marketCap":1385555079},{"date":"2022-01-07","current":20.998751,"twenty":22.739746,"median":26.827049,"eighty":38.082069,"marketCap":1341337229},{"date":"2022-01-14","current":20.136392,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1286252281},{"date":"2022-01-21","current":18.297278,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1168775197},{"date":"2022-01-28","current":17.74877,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1133738172},{"date":"2022-02-04","current":18.971913,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1211868864},{"date":"2022-02-11","current":20.977476,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1436705388},{"date":"2022-02-18","current":20.392546,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1396644712},{"date":"2022-02-25","current":21.592591,"twenty":22.72203,"median":26.801564,"eighty":37.900631,"marketCap":1478833397},{"date":"2022-03-04","current":22.557011,"twenty":22.680984,"median":26.801564,"eighty":37.900631,"marketCap":1544884578},{"date":"2022-03-11","current":22.226236,"twenty":22.596511,"median":26.801564,"eighty":37.900631,"marketCap":1522230468},{"date":"2022-03-18","current":23.591484,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1615733568},{"date":"2022-03-25","current":23.433115,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1604887208},{"date":"2022-04-01","current":23.973754,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1641914436},{"date":"2022-04-08","current":22.758683,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1558696677},{"date":"2022-04-14","current":23.85304,"twenty":22.59276,"median":26.719807,"eighty":37.900631,"marketCap":1633647018},{"date":"2022-04-22","current":17.410619,"twenty":22.573448,"median":26.719807,"eighty":37.900631,"marketCap":1365897853},{"date":"2022-04-29","current":16.877708,"twenty":22.544869,"median":26.68406,"eighty":37.900631,"marketCap":1324089948},{"date":"2022-05-06","current":16.521628,"twenty":22.512526,"median":26.444573,"eighty":37.900631,"marketCap":1296154765},{"date":"2022-05-13","current":16.552905,"twenty":22.473905,"median":26.444573,"eighty":37.900631,"marketCap":1298608531},{"date":"2022-05-20","current":15.910518,"twenty":22.450325,"median":26.444573,"eighty":37.900631,"marketCap":1248211950},{"date":"2022-05-27","current":15.833528,"twenty":22.435209,"median":26.444573,"eighty":37.900631,"marketCap":1242171910},{"date":"2022-06-03","current":16.675609,"twenty":22.39089,"median":26.444573,"eighty":37.900631,"marketCap":1308234844},{"date":"2022-06-10","current":15.258507,"twenty":22.363176,"median":26.439327,"eighty":37.900631,"marketCap":1197060364},{"date":"2022-06-17","current":14.142148,"twenty":22.324832,"median":26.35785,"eighty":37.900631,"marketCap":1109479788},{"date":"2022-06-24","current":14.575218,"twenty":22.295194,"median":26.431078,"eighty":37.99135,"marketCap":1143455011},{"date":"2022-07-01","current":14.426049,"twenty":22.260573,"median":26.431078,"eighty":37.99135,"marketCap":1131752435},{"date":"2022-07-08","current":13.723513,"twenty":22.239843,"median":26.431078,"eighty":37.99135,"marketCap":1076637072},{"date":"2022-07-15","current":13.89193,"twenty":22.211593,"median":26.431078,"eighty":37.99135,"marketCap":1089849659},{"date":"2022-07-22","current":14.522422,"twenty":22.1576,"median":26.431078,"eighty":37.99135,"marketCap":1157988857},{"date":"2022-07-29","current":15.195637,"twenty":22.116083,"median":26.002109,"eighty":37.99135,"marketCap":1211669690},{"date":"2022-08-05","current":15.16958,"twenty":22.04576,"median":25.495308,"eighty":37.99135,"marketCap":1209592002},{"date":"2022-08-12","current":15.868367,"twenty":22.006666,"median":25.100175,"eighty":37.99135,"marketCap":1265311809},{"date":"2022-08-19","current":15.887317,"twenty":21.95296,"median":24.993349,"eighty":37.99135,"marketCap":1266822854},{"date":"2022-08-26","current":14.771628,"twenty":21.9089,"median":24.919411,"eighty":37.99135,"marketCap":1177860045},{"date":"2022-09-02","current":14.21023,"twenty":21.851673,"median":24.805118,"eighty":37.99135,"marketCap":1133095319},{"date":"2022-09-09","current":14.608183,"twenty":21.803318,"median":24.770746,"eighty":37.99135,"marketCap":1164827276},{"date":"2022-09-16","current":13.98046,"twenty":21.702255,"median":24.693204,"eighty":37.99135,"marketCap":1114773891},{"date":"2022-09-23","current":12.973734,"twenty":21.642881,"median":24.641743,"eighty":37.99135,"marketCap":1034499593},{"date":"2022-09-30","current":13.298255,"twenty":21.546388,"median":24.610343,"eighty":37.99135,"marketCap":1060376249},{"date":"2022-10-07","current":14.09416,"twenty":21.470858,"median":24.572329,"eighty":37.99135,"marketCap":1123840165},{"date":"2022-10-14","current":14.087054,"twenty":21.321348,"median":24.484313,"eighty":37.99135,"marketCap":1123273522},{"date":"2022-10-21","current":16.470926,"twenty":21.230383,"median":24.39094,"eighty":37.99135,"marketCap":1398661583},{"date":"2022-10-28","current":17.767287,"twenty":21.160151,"median":24.373269,"eighty":37.99135,"marketCap":1508744669},{"date":"2022-11-04","current":17.756161,"twenty":21.042948,"median":24.341096,"eighty":37.99135,"marketCap":1507799932},{"date":"2022-11-11","current":17.816803,"twenty":20.96252,"median":24.295267,"eighty":37.99135,"marketCap":1512949494},{"date":"2022-11-18","current":18.408538,"twenty":20.891613,"median":24.279569,"eighty":37.99135,"marketCap":1563197848},{"date":"2022-11-25","current":18.517953,"twenty":20.873798,"median":24.209337,"eighty":37.99135,"marketCap":1572489053},{"date":"2022-12-02","current":18.551448,"twenty":20.834208,"median":24.132245,"eighty":37.99135,"marketCap":1575333300},{"date":"2022-12-09","current":18.124952,"twenty":20.677315,"median":24.08807,"eighty":37.99135,"marketCap":1539116562},{"date":"2022-12-16","current":17.455064,"twenty":20.601971,"median":24.060392,"eighty":37.99135,"marketCap":1482231633},{"date":"2022-12-23","current":17.193807,"twenty":20.531787,"median":24.036998,"eighty":37.99135,"marketCap":1460046511},{"date":"2022-12-30","current":17.169244,"twenty":20.426607,"median":23.991648,"eighty":37.99135,"marketCap":1457960730},{"date":"2023-01-06","current":17.564479,"twenty":20.397205,"median":23.969438,"eighty":37.99135,"marketCap":1491522838},{"date":"2023-01-13","current":18.031168,"twenty":20.190278,"median":23.935634,"eighty":37.99135,"marketCap":1531152672},{"date":"2023-01-20","current":17.198273,"twenty":20.013906,"median":23.912546,"eighty":37.99135,"marketCap":1460425743},{"date":"2023-01-27","current":17.024102,"twenty":19.771502,"median":23.871829,"eighty":37.99135,"marketCap":1445635662},{"date":"2023-02-03","current":17.446132,"twenty":19.492848,"median":23.859209,"eighty":37.99135,"marketCap":1481473167},{"date":"2023-02-10","current":17.477393,"twenty":19.117399,"median":23.831768,"eighty":37.99135,"marketCap":1484127797},{"date":"2023-02-17","current":17.125932,"twenty":18.80472,"median":23.810011,"eighty":37.99135,"marketCap":1498159413},{"date":"2023-02-24","current":16.601381,"twenty":18.658221,"median":23.763204,"eighty":37.99135,"marketCap":1452272237},{"date":"2023-03-03","current":16.438187,"twenty":18.466736,"median":23.74594,"eighty":37.99135,"marketCap":1437996132},{"date":"2023-03-10","current":15.719016,"twenty":18.311628,"median":23.702756,"eighty":37.99135,"marketCap":1375083801},{"date":"2023-03-17","current":15.874217,"twenty":18.273086,"median":23.630037,"eighty":37.99135,"marketCap":1388660627},{"date":"2023-03-24","current":15.622835,"twenty":18.153696,"median":23.578087,"eighty":37.99135,"marketCap":1366669994},{"date":"2023-03-31","current":16.208664,"twenty":18.076274,"median":23.537056,"eighty":37.900631,"marketCap":1417917729},{"date":"2023-04-06","current":15.922307,"twenty":18.007945,"median":23.483925,"eighty":37.900631,"marketCap":1392867530},{"date":"2023-04-14","current":16.630548,"twenty":17.804299,"median":23.435846,"eighty":37.99135,"marketCap":1454823747},{"date":"2023-04-21","current":16.035029,"twenty":17.760689,"median":23.404071,"eighty":37.99135,"marketCap":1395544651},{"date":"2023-04-28","current":15.195706,"twenty":17.708282,"median":23.363025,"eighty":37.99135,"marketCap":1322497507},{"date":"2023-05-05","current":14.892495,"twenty":17.633252,"median":23.326831,"eighty":37.99135,"marketCap":1296108748},{"date":"2023-05-12","current":14.519811,"twenty":17.54545,"median":23.294959,"eighty":37.99135,"marketCap":1263673682},{"date":"2023-05-19","current":14.810031,"twenty":17.480073,"median":23.256923,"eighty":37.99135,"marketCap":1288931848},{"date":"2023-05-26","current":14.447256,"twenty":17.426085,"median":23.222536,"eighty":37.99135,"marketCap":1257359141},{"date":"2023-06-02","current":14.508818,"twenty":17.347437,"median":23.183906,"eighty":37.99135,"marketCap":1262716934},{"date":"2023-06-09","current":15.394869,"twenty":17.277618,"median":23.16997,"eighty":37.99135,"marketCap":1339830879},{"date":"2023-06-16","current":15.42565,"twenty":17.213393,"median":23.147964,"eighty":37.99135,"marketCap":1342509775},{"date":"2023-06-23","current":15.36189,"twenty":17.174603,"median":23.135007,"eighty":38.082069,"marketCap":1336960633},{"date":"2023-06-30","current":15.487212,"twenty":17.124854,"median":23.117418,"eighty":38.172788,"marketCap":1347867568},{"date":"2023-07-07","current":14.785846,"twenty":17.089122,"median":23.094719,"eighty":38.172788,"marketCap":1286827001},{"date":"2023-07-14","current":15.577356,"twenty":16.929597,"median":23.022074,"eighty":38.172788,"marketCap":1355712907},{"date":"2023-07-21","current":14.868514,"twenty":16.881978,"median":22.992486,"eighty":38.172788,"marketCap":1338300081},{"date":"2023-07-28","current":14.896151,"twenty":16.703895,"median":22.971945,"eighty":38.172788,"marketCap":1340787628},{"date":"2023-08-04","current":14.564511,"twenty":16.634483,"median":22.950438,"eighty":38.172788,"marketCap":1310937068},{"date":"2023-08-11","current":14.639548,"twenty":16.528247,"median":22.93474,"eighty":38.172788,"marketCap":1317691087},{"date":"2023-08-18","current":14.071662,"twenty":16.472886,"median":22.90143,"eighty":38.172788,"marketCap":1266576236},{"date":"2023-08-25","current":14.218419,"twenty":16.432941,"median":22.852927,"eighty":38.172788,"marketCap":1279785692},{"date":"2023-09-01","current":14.335399,"twenty":16.325784,"median":22.83364,"eighty":38.172788,"marketCap":1290314968},{"date":"2023-09-08","current":13.622883,"twenty":16.208664,"median":22.815064,"eighty":38.172788,"marketCap":1226182102},{"date":"2023-09-15","current":14.231181,"twenty":16.133079,"median":22.771591,"eighty":38.172788,"marketCap":1280934340},{"date":"2023-09-22","current":13.539934,"twenty":16.042651,"median":22.749558,"eighty":38.172788,"marketCap":1218715888},{"date":"2023-09-29","current":13.346384,"twenty":15.969097,"median":22.728475,"eighty":38.172788,"marketCap":1201294722},{"date":"2023-10-06","current":13.129439,"twenty":15.925556,"median":22.699252,"eighty":38.172788,"marketCap":1181767700},{"date":"2023-10-13","current":13.21877,"twenty":15.89453,"median":22.622104,"eighty":38.172788,"marketCap":1189808238},{"date":"2023-10-20","current":12.807815,"twenty":15.85556,"median":22.57808,"eighty":38.172788,"marketCap":1110168620},{"date":"2023-10-27","current":13.064016,"twenty":15.829522,"median":22.559456,"eighty":38.263507,"marketCap":1132375821},{"date":"2023-11-03","current":13.465985,"twenty":15.757489,"median":22.550638,"eighty":38.263507,"marketCap":1167218154},{"date":"2023-11-10","current":13.75306,"twenty":15.706425,"median":22.520619,"eighty":38.263507,"marketCap":1192101475},{"date":"2023-11-17","current":14.039032,"twenty":15.647599,"median":22.520619,"eighty":38.263507,"marketCap":1216889254},{"date":"2023-11-24","current":14.168819,"twenty":15.609562,"median":22.520619,"eighty":38.263507,"marketCap":1228139092},{"date":"2023-12-01","current":13.832252,"twenty":15.52702,"median":22.498596,"eighty":38.263507,"marketCap":1198965783},{"date":"2023-12-08","current":14.089627,"twenty":15.491161,"median":22.474266,"eighty":38.263507,"marketCap":1221274784},{"date":"2023-12-15","current":15.033335,"twenty":15.432686,"median":22.471307,"eighty":38.263507,"marketCap":1303074453},{"date":"2023-12-22","current":14.98714,"twenty":15.372908,"median":22.471307,"eighty":38.263507,"marketCap":1299070273},{"date":"2023-12-29","current":15.314908,"twenty":15.339161,"median":22.471883,"eighty":38.263507,"marketCap":1327480881},{"date":"2024-01-05","current":14.659372,"twenty":15.319701,"median":22.471307,"eighty":38.263507,"marketCap":1270659666},{"date":"2024-01-12","current":14.692368,"twenty":15.272057,"median":22.439834,"eighty":38.263507,"marketCap":1273519794},{"date":"2024-01-19","current":14.806757,"twenty":15.223665,"median":22.407449,"eighty":38.263507,"marketCap":1283434905},{"date":"2024-01-26","current":15.178521,"twenty":15.208344,"median":22.36438,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-02","current":15.281911,"twenty":15.205,"median":22.295657,"eighty":38.263507,"marketCap":1324620753},{"date":"2024-02-09","current":15.574482,"twenty":15.200079,"median":22.254494,"eighty":38.263507,"marketCap":1349980557},{"date":"2024-02-16","current":15.95744,"twenty":15.196751,"median":22.226236,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-23","current":15.914984,"twenty":15.196751,"median":22.17543,"eighty":38.263507,"marketCap":1312158588},{"date":"2024-03-01","current":16.290108,"twenty":15.197274,"median":22.103608,"eighty":38.263507,"marketCap":1343086813},{"date":"2024-03-08","current":16.099658,"twenty":15.197274,"median":22.00808,"eighty":38.263507,"marketCap":1327384590},{"date":"2024-03-15","current":16.414931,"twenty":15.197274,"median":21.951512,"eighty":38.263507,"marketCap":1353378257},{"date":"2024-03-22","current":16.836063,"twenty":15.197274,"median":21.872914,"eighty":38.263507,"marketCap":1388099723},{"date":"2024-03-28","current":17.068491,"twenty":15.197274,"median":21.830989,"eighty":38.263507,"marketCap":1407262937},{"date":"2024-04-05","current":16.633552,"twenty":15.196751,"median":21.697421,"eighty":38.263507,"marketCap":1371403062},{"date":"2024-04-12","current":16.49638,"twenty":15.196751,"median":21.632322,"eighty":38.263507,"marketCap":1360093500},{"date":"2024-04-19","current":15.086157,"twenty":15.195665,"median":21.544326,"eighty":38.263507,"marketCap":1252950595},{"date":"2024-04-26","current":15.54187,"twenty":15.195678,"median":21.40996,"eighty":38.263507,"marketCap":1290798967},{"date":"2024-05-03","current":15.451181,"twenty":15.195678,"median":21.2384,"eighty":38.263507,"marketCap":1283266953},{"date":"2024-05-10","current":15.542748,"twenty":15.195678,"median":21.177676,"eighty":38.263507,"marketCap":1290871816},{"date":"2024-05-17","current":15.123161,"twenty":15.17905,"median":21.060782,"eighty":38.263507,"marketCap":1256023897},{"date":"2024-05-24","current":14.683272,"twenty":15.171001,"median":20.958782,"eighty":38.263507,"marketCap":1219489789},{"date":"2024-05-31","current":15.023904,"twenty":15.154859,"median":20.911144,"eighty":38.263507,"marketCap":1247780304},{"date":"2024-06-07","current":15.118649,"twenty":15.132202,"median":20.873602,"eighty":38.263507,"marketCap":1255649188},{"date":"2024-06-14","current":15.217906,"twenty":15.122236,"median":20.840359,"eighty":38.263507,"marketCap":1263892782},{"date":"2024-06-21","current":15.348745,"twenty":15.121928,"median":20.673732,"eighty":38.263507,"marketCap":1274759337},{"date":"2024-06-28","current":15.364536,"twenty":15.118649,"median":20.624569,"eighty":38.290847,"marketCap":1276070818},{"date":"2024-07-05","current":15.084812,"twenty":15.111431,"median":20.568316,"eighty":38.290847,"marketCap":1252838872},{"date":"2024-07-12","current":15.470561,"twenty":15.102521,"median":20.427412,"eighty":38.290847,"marketCap":1284876475},{"date":"2024-07-15","current":15.608167,"twenty":15.102521,"median":20.425399,"eighty":38.290847,"marketCap":1296305093},{"date":"2024-08-02","current":16.513512,"twenty":15.09053,"median":20.253706,"eighty":38.773024,"marketCap":1375938810},{"date":"2024-08-09","current":16.270471,"twenty":15.09053,"median":19.97515,"eighty":38.773024,"marketCap":1355688172},{"date":"2024-08-16","current":16.465218,"twenty":15.09053,"median":19.737476,"eighty":38.773024,"marketCap":1371914898},{"date":"2024-08-23","current":16.203901,"twenty":15.09053,"median":19.413359,"eighty":38.773024,"marketCap":1350141400},{"date":"2024-08-30","current":16.693317,"twenty":15.09053,"median":19.086308,"eighty":38.773024,"marketCap":1390920579},{"date":"2024-09-06","current":16.70439,"twenty":15.09053,"median":18.801787,"eighty":38.773024,"marketCap":1391843185},{"date":"2024-09-13","current":16.573731,"twenty":15.09053,"median":18.606078,"eighty":38.773024,"marketCap":1380956436},{"date":"2024-09-20","current":16.974566,"twenty":15.09053,"median":18.405189,"eighty":38.773024,"marketCap":1414354768},{"date":"2024-09-27","current":17.481699,"twenty":15.09053,"median":18.304706,"eighty":38.773024,"marketCap":1456610115},{"date":"2024-10-04","current":17.074221,"twenty":15.09053,"median":18.238833,"eighty":38.773024,"marketCap":1422658220},{"date":"2024-10-11","current":16.713248,"twenty":15.09053,"median":18.137234,"eighty":38.773024,"marketCap":1392581269},{"date":"2024-10-18","current":17.125156,"twenty":15.09053,"median":18.036751,"eighty":38.773024,"marketCap":1426902207},{"date":"2024-10-25","current":16.604879,"twenty":15.09053,"median":17.895927,"eighty":38.773024,"marketCap":1440639337},{"date":"2024-10-31","current":16.85047,"twenty":15.09053,"median":17.784425,"eighty":38.773024,"marketCap":1461946766},{"date":"2024-11-08","current":17.436923,"twenty":15.090289,"median":17.749815,"eighty":38.796636,"marketCap":1512827436},{"date":"2024-11-15","current":17.706568,"twenty":15.090289,"median":17.689612,"eighty":38.796636,"marketCap":1536221821},{"date":"2024-11-22","current":17.723524,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1537692946},{"date":"2024-11-29","current":17.806186,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1544864678},{"date":"2024-12-06","current":18.266124,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1584768932},{"date":"2024-12-13","current":18.55862,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1610145830},{"date":"2024-12-20","current":16.767615,"twenty":15.090289,"median":17.632384,"eighty":38.796636,"marketCap":1454758299},{"date":"2024-12-27","current":16.665878,"twenty":15.090289,"median":17.604672,"eighty":38.796636,"marketCap":1445931551},{"date":"2025-01-03","current":16.477239,"twenty":15.090289,"median":17.558201,"eighty":38.796636,"marketCap":1429565291},{"date":"2025-01-10","current":16.765496,"twenty":15.090047,"median":17.52562,"eighty":38.820248,"marketCap":1454574408},{"date":"2025-01-17","current":17.755317,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1540451304},{"date":"2025-01-24","current":17.776512,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1542290210},{"date":"2025-01-31","current":18.202538,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1579252215},{"date":"2025-02-07","current":18.393296,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1595802366},{"date":"2025-02-14","current":18.457514,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1735984606},{"date":"2025-02-21","current":18.149759,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1707039238},{"date":"2025-02-28","current":17.73811,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1668322504},{"date":"2025-03-07","current":22.261947,"twenty":15.089806,"median":17.481859,"eighty":38.843859,"marketCap":1619979601},{"date":"2025-03-14","current":21.234472,"twenty":15.101457,"median":17.508655,"eighty":38.843859,"marketCap":1545211312},{"date":"2025-03-21","current":20.592618,"twenty":15.117296,"median":17.554779,"eighty":38.843859,"marketCap":1498504208},{"date":"2025-03-28","current":20.417567,"twenty":15.122236,"median":17.602711,"eighty":38.843859,"marketCap":1485765906},{"date":"2025-04-04","current":18.958807,"twenty":15.137616,"median":17.632384,"eighty":38.843859,"marketCap":1379613397},{"date":"2025-04-11","current":18.798977,"twenty":15.142889,"median":17.673139,"eighty":38.820248,"marketCap":1367982774},{"date":"2025-04-17","current":18.974028,"twenty":15.147875,"median":17.687354,"eighty":38.820248,"marketCap":1380721075},{"date":"2025-04-25","current":19.137433,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1423021246},{"date":"2025-05-02","current":19.418062,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1443888285},{"date":"2025-05-09","current":19.825348,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1474173190},{"date":"2025-05-16","current":20.433792,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1519415885},{"date":"2025-05-23","current":20.292235,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1508890034},{"date":"2025-05-30","current":20.865911,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1551547432},{"date":"2025-06-06","current":20.729322,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1541390908},{"date":"2025-06-13","current":21.012435,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1562442611},{"date":"2025-06-20","current":20.90813,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1554686721},{"date":"2025-06-27","current":21.42717,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1593281509},{"date":"2025-07-03","current":22.298859,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1658098594},{"date":"2025-07-11","current":22.182138,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1649419383},{"date":"2025-07-17","current":20.244303,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1592902758}],"updateTime":1752902499778}}}