CTRL Group Ltd

2.01

-0.0100-0.50%

Post-market: 2.00-0.0100-0.50%17:15 EDT

Volume:54.18K

Turnover:111.32K

Market Cap:30.75M

PE:1.40K

High:2.13

Open:1.96

Low:1.96

Close:2.02

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCTR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","market":"US","secType":"STK","nameCN":"CTRL Group Ltd","latestPrice":2.01,"timestamp":1754510400000,"preClose":2.02,"halted":0,"volume":54176,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"17:15 EDT","volume":276,"amount":552.0300012,"timestamp":1754514926143},"delay":0,"floatShares":4050000,"shares":15300000,"eps":0.00144,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"08-06 17:22:17 EDT","open":1.96,"high":2.1328,"low":1.96,"amount":111322.1016832,"amplitude":0.085545,"askPrice":2.08,"askSize":255,"bidPrice":2,"bidSize":1398,"shortable":3,"etf":0,"ttmEps":0.00144,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:28 EDT","volume":136,"amount":273.5023104,"timestamp":1754486880061},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"17:15 EDT","volume":276,"amount":552.0300012,"timestamp":1754514926143},"volumeRatio":0.643155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","floatShares":4050000,"roa":"3.07%","roe":"4.21%","lyrEps":0.018672,"volumeRatio":0.643155,"shares":15300000,"dividePrice":0,"high":2.1328,"amplitude":0.085545,"preClose":2.02,"low":1.96,"week52Low":1.86,"pbRate":"68.45","psRate":"6.98","week52High":54.91,"institutionHeld":0,"latestPrice":2.01,"committee":0.69147,"eps":0.00144,"divideRate":0,"volume":54176,"delay":0,"ttmEps":0.00144,"open":1.96,"prevYearClose":4,"prevWeekClose":1.86,"prevMonthClose":2.06,"prevQuarterClose":2.82,"fiveDayClose":2.22,"twentyDayClose":3.28,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCTR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCTR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCTR","date":"2025-08-05","current":1593.670272,"percent":0.267176,"low":246.02318,"twenty":346.954643,"median":3055.222905,"eighty":6016.030139,"high":27154.078832,"avg":3590.964475,"sd":3184.551757,"marketCap":29529000},"quantilePoints":[{"date":"2025-01-31","current":332.828377,"twenty":300.338854,"median":326.255574,"eighty":330.859707,"marketCap":81150000},{"date":"2025-02-07","current":261.313052,"twenty":271.133608,"median":303.339731,"eighty":327.077967,"marketCap":63750000},{"date":"2025-02-14","current":284.104973,"twenty":268.6913,"median":283.455449,"eighty":321.250887,"marketCap":69300000},{"date":"2025-02-21","current":297.773474,"twenty":270.974978,"median":283.455449,"eighty":312.56157,"marketCap":72750000},{"date":"2025-02-28","current":300.856067,"twenty":271.276915,"median":296.238557,"eighty":327.90036,"marketCap":73500000},{"date":"2025-03-07","current":268.170605,"twenty":271.276915,"median":299.076656,"eighty":331.351874,"marketCap":65550000},{"date":"2025-03-14","current":438.657461,"twenty":271.304564,"median":303.563871,"eighty":347.234459,"marketCap":107217810},{"date":"2025-03-21","current":6050.219049,"twenty":275.626797,"median":315.823628,"eighty":359.895674,"marketCap":113220000},{"date":"2025-03-28","current":6012.238549,"twenty":278.62165,"median":326.354296,"eighty":6027.430749,"marketCap":112455000},{"date":"2025-04-04","current":5178.612874,"twenty":281.55471,"median":332.828377,"eighty":6026.149567,"marketCap":96849000},{"date":"2025-04-11","current":5265.271655,"twenty":283.845163,"median":347.374368,"eighty":6014.134344,"marketCap":98685000},{"date":"2025-04-17","current":6018.434637,"twenty":288.34444,"median":353.12596,"eighty":6029.317836,"marketCap":112761000},{"date":"2025-04-25","current":6202.849826,"twenty":295.931574,"median":359.929852,"eighty":6109.644708,"marketCap":116280000},{"date":"2025-05-02","current":5956.410932,"twenty":298.294747,"median":2401.78515,"eighty":6116.137797,"marketCap":111690000},{"date":"2025-05-09","current":5315.031161,"twenty":299.568638,"median":4959.504134,"eighty":6094.622106,"marketCap":99450000},{"date":"2025-05-16","current":5797.263561,"twenty":300.526393,"median":5290.151408,"eighty":6094.622106,"marketCap":108018000},{"date":"2025-05-23","current":4861.369884,"twenty":303.02231,"median":5346.053047,"eighty":6094.622106,"marketCap":90337320},{"date":"2025-05-30","current":4849.135557,"twenty":306.5379,"median":5265.271655,"eighty":6090.875801,"marketCap":89964000},{"date":"2025-06-06","current":6107.409752,"twenty":309.24697,"median":5290.151408,"eighty":6104.952175,"marketCap":113220000},{"date":"2025-06-13","current":3393.618871,"twenty":316.658845,"median":4959.504134,"eighty":6094.871986,"marketCap":62883000},{"date":"2025-06-20","current":3170.862177,"twenty":319.999715,"median":4861.369884,"eighty":6093.872466,"marketCap":58752000},{"date":"2025-06-27","current":2634.117626,"twenty":326.255574,"median":4735.869291,"eighty":6078.889142,"marketCap":48807000},{"date":"2025-07-03","current":2196.516237,"twenty":326.413528,"median":4626.894697,"eighty":6055.953068,"marketCap":40698000},{"date":"2025-07-11","current":2485.522025,"twenty":329.584635,"median":4243.758017,"eighty":6041.969299,"marketCap":46053000},{"date":"2025-07-18","current":2352.933572,"twenty":332.336209,"median":3817.601072,"eighty":6037.240014,"marketCap":43605000},{"date":"2025-07-25","current":2229.535192,"twenty":339.173559,"median":3393.618871,"eighty":6022.06237,"marketCap":41310000},{"date":"2025-08-01","current":1701.057107,"twenty":345.491832,"median":3133.68983,"eighty":6017.269357,"marketCap":31518000},{"date":"2025-08-05","current":1593.670272,"twenty":346.954643,"median":3055.222905,"eighty":6016.030139,"marketCap":29529000}],"updateTime":1754501246583}}}