US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury General

61.81

-0.1900-0.31%

Post-market: 61.810.00000.00%16:20 EDT

Volume:242.30K

Turnover:14.91M

Market Cap:3.42B

PE:11.98

High:61.98

Open:61.96

Low:60.59

Close:62.00

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

水星通用公司

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"Mercury General","latestPrice":61.81,"timestamp":1747252800000,"preClose":62,"halted":0,"volume":242301,"hourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:20 EDT","volume":5322,"amount":328950.42,"timestamp":1747254000948},"delay":0,"floatShares":26565720,"shares":55388627,"eps":5.159299,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"05-14 16:00:00 EDT","open":61.96,"high":61.98,"low":60.59,"amount":14910852.568,"amplitude":0.022419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62,"dividendRate":0.020547,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62,"latestTime":"08:00 EDT","volume":1,"amount":62.5,"timestamp":1747224001558},"postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:20 EDT","volume":5322,"amount":328950.42,"timestamp":1747254000948},"volumeRatio":0.59884,"impliedVol":0.3412,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26565720,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":0.59884,"shares":55388627,"dividePrice":1.27,"high":61.98,"amplitude":0.022419,"preClose":62,"low":60.59,"week52Low":44.191,"pbRate":"1.88","psRate":"0.61","week52High":80.72,"institutionHeld":0.3994,"latestPrice":61.81,"eps":5.159299,"divideRate":0.020547,"volume":242301,"delay":0,"ttmEps":5.159299,"open":61.96,"prevYearClose":66.48,"prevWeekClose":60.19,"prevMonthClose":55.42,"prevQuarterClose":55.9,"fiveDayClose":56.98,"twentyDayClose":52.62,"sixtyDayClose":52.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10122805","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000033-MCY","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/0000064996-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513.xsd","primary":true,"translateUrl":null,"linkName":"mcy-20200513.xsd","type":"EX-101.SCH","id":"NTFILE8iiwZ8ex8TWWuftP","market":"us","size":5665},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/a2020annualmeetingofsh.htm","primary":false,"translateUrl":null,"linkName":"a2020annualmeetingofsh.htm","type":"8-K","id":"NTFILE8wkUWhXYLdoxmeyq","market":"us","size":75123},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200513_cal.xml","type":"EX-101.CAL","id":"NTFILEG5aRcKPkzg79P2Hx","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200513_def.xml","type":"EX-101.DEF","id":"NTFILE6uHZtmDYU7q8NgTu","market":"us","size":2331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200513_lab.xml","type":"EX-101.LAB","id":"NTFILE35JBvZReABfad6Qm","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200513_pre.xml","type":"EX-101.PRE","id":"NTFILE49UXPa2MWqznB31v","market":"us","size":14075},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/a2020annualmeetingofsh_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020annualmeetingofsh_htm.xml","type":"XML","id":"NTFILEqg8xw9gFHws7Mfgd","market":"us","size":4309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678115","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000031-MCY","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/0000064996-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10xq.htm","primary":true,"translateUrl":null,"linkName":"mcy-2020331x10xq.htm","type":"10-Q","id":"NTFILEAdmzR4kkbxWA8S87","market":"us","size":1948171},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex101.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex101.htm","type":"EX-10.1","id":"NTFILEHNsVBeC3bZiDw2SR","market":"us","size":160321},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex102.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex102.htm","type":"EX-10.2","id":"NTFILE2spDkfexpohpPeP8","market":"us","size":37612},{"description":"EXHIBIT 15.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex151.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex151.htm","type":"EX-15.1","id":"NTFILE2BSTgw2U2T4JEgSB","market":"us","size":7734},{"description":"EXHIBIT 15.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex152.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex152.htm","type":"EX-15.2","id":"NTFILECsg8KUbs5enqpr4y","market":"us","size":5270},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex311.htm","type":"EX-31.1","id":"NTFILEG9qUUT72ERCvSmzN","market":"us","size":10755},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex312.htm","type":"EX-31.2","id":"NTFILE4ahb6TQEKwSuGkTz","market":"us","size":10906},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex321.htm","type":"EX-32.1","id":"NTFILERnUhck99R2Y4RnnU","market":"us","size":5504},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex322.htm","type":"EX-32.2","id":"NTFILE32iH5JcLStVnCqRt","market":"us","size":5558},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2TwWT7FNwSzEC5Kf","market":"us","size":44330},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEAcFiY6W5sUUVVX5b","market":"us","size":69473},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEABsjA6vuxA3NJCV5","market":"us","size":286366},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECKat2M8YcA9rpHaG","market":"us","size":632358},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDNuX4QUk9cthKmrx","market":"us","size":421832},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10xq_htm.xml","type":"XML","id":"NTFILEEz5i5jdxyqPxbBJ8","market":"us","size":1764520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9671947","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020602-MCY","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/0001564590-20-020602-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/d792944dex991.htm","primary":true,"translateUrl":null,"linkName":"d792944dex991.htm","type":"EX-99.1","id":"NTFILEDFyzUzyZp9xvFXCX","market":"us","size":295625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-8k_20200504.htm","primary":false,"translateUrl":null,"linkName":"mcy-8k_20200504.htm","type":"8-K","id":"NTFILE4gHzyg7okbVYid7i","market":"us","size":37227},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/g792944logo.jpg","primary":false,"translateUrl":null,"linkName":"g792944logo.jpg","type":"GRAPHIC","id":"NTFILE5HW6wwMsZ16dShSM","market":"us","size":29425},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-20200504.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200504.xsd","type":"EX-101.SCH","id":"NTFILEAC2ScRMw25wmxdZo","market":"us","size":5805},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILEDqtcM5pn1pMRxW2p","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILE232Gbbt1zPka6ncZ","market":"us","size":11195},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-8k_20200504_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-8k_20200504_htm.xml","type":"XML","id":"NTFILE3bHKxbGMzR7HzWQM","market":"us","size":3400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440691","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000022-MCY","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MCY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/0000064996-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/prexhibit991q120premiu.htm","primary":true,"translateUrl":null,"linkName":"prexhibit991q120premiu.htm","type":"EX-99.1","id":"NTFILEAWPgPp9UQZayyNiJ","market":"us","size":10391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/q120premiumcredit.htm","primary":false,"translateUrl":null,"linkName":"q120premiumcredit.htm","type":"8-K","id":"NTFILEGAeikWYYi6TDXxbA","market":"us","size":47557},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200409.xsd","type":"EX-101.SCH","id":"NTFILE4hgycj6FkR5qq6kM","market":"us","size":5665},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200409_cal.xml","type":"EX-101.CAL","id":"NTFILE2o6d1ACPZ46z3iMo","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200409_def.xml","type":"EX-101.DEF","id":"NTFILEFL6PLSEtaQDKGHKg","market":"us","size":2331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200409_lab.xml","type":"EX-101.LAB","id":"NTFILE3WNzntgoHeRd9z9S","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200409_pre.xml","type":"EX-101.PRE","id":"NTFILE3tfKDBK9rRVY1qjt","market":"us","size":14075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mercurylogo14a01a17.jpg","primary":false,"translateUrl":null,"linkName":"mercurylogo14a01a17.jpg","type":"GRAPHIC","id":"NTFILE55qN5yCUJmRyztxp","market":"us","size":97600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/q120premiumcredit_htm.xml","primary":false,"translateUrl":null,"linkName":"q120premiumcredit_htm.xml","type":"XML","id":"NTFILEEY5FVAXCzKJVZ7Qp","market":"us","size":4246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089685","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000468-MCY","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000009375120000468/0000093751-20-000468-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000009375120000468/MercuryGeneralCorp.txt","primary":true,"translateUrl":null,"linkName":"MercuryGeneralCorp.txt","type":"SC 13G/A","id":"NTFILEiK7Av2VNbiYdJQ3W","market":"us","size":6852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083585","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000012-MCY","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/0000064996-20-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"mcy-20191231x10k.htm","type":"10-K","id":"NTFILEGNjifaB8mMUTXde1","market":"us","size":4676392},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex44.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex44.htm","type":"EX-4.4","id":"NTFILEyAhcadxfuaWyHQAn","market":"us","size":7744},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex211.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex211.htm","type":"EX-21.1","id":"NTFILEH74JDJsjA1jTz1eE","market":"us","size":20840},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex231.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex231.htm","type":"EX-23.1","id":"NTFILEA6ojJp4FwQATTNdJ","market":"us","size":3226},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex311.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex311.htm","type":"EX-31.1","id":"NTFILEHuKUmYVkujXSzQBP","market":"us","size":12495},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex312.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex312.htm","type":"EX-31.2","id":"NTFILE8qwUPHyVuPCWEnwf","market":"us","size":12781},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex321.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex321.htm","type":"EX-32.1","id":"NTFILEJ7G1s9moe4xRHUTA","market":"us","size":6429},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex322.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex322.htm","type":"EX-32.2","id":"NTFILE7MZ86YbybNDkSwFW","market":"us","size":6440},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAga2fvmRVcrVi2Vk","market":"us","size":83990},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBWfhBiEa8tC2cFU1","market":"us","size":166964},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3ZtaDn8vBw1Xyj9y","market":"us","size":473683},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5qNnKyMYEW3acu24","market":"us","size":1131176},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5MbtoCuAYxkKzJLS","market":"us","size":771205},{"description":"5 YEAR PERFORMANCE DATA 1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/chart-3046c993a87a52a5bd5.jpg","primary":false,"translateUrl":null,"linkName":"chart-3046c993a87a52a5bd5.jpg","type":"GRAPHIC","id":"NTFILECyGt1Pe9B41TLBs2","market":"us","size":72274},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231x10k_htm.xml","type":"XML","id":"NTFILEEeUMckopERGGMTBp","market":"us","size":4807399}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071620","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020003978-MCY","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/0001564590-20-003978-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/d120233ex991.htm","primary":true,"translateUrl":null,"linkName":"d120233ex991.htm","type":"EX-99.1","id":"NTFILE5WZMjhDejkL8JTKY","market":"us","size":429611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-8k_20200210.htm","primary":false,"translateUrl":null,"linkName":"mcy-8k_20200210.htm","type":"8-K","id":"NTFILE3SKn1YYrxe6MFm1L","market":"us","size":37393},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mercury_general.jpg","primary":false,"translateUrl":null,"linkName":"mercury_general.jpg","type":"GRAPHIC","id":"NTFILE4pPkHoQDPNbFDLkE","market":"us","size":29425},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-20200210.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200210.xsd","type":"EX-101.SCH","id":"NTFILE2uQXqw2AaXAxwdFs","market":"us","size":5997},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILEG1zkq3GwvtXwAanp","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE6zT8y5BuiaTbasAc","market":"us","size":11195},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-8k_20200210_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-8k_20200210_htm.xml","type":"XML","id":"NTFILEYNpemfUeQeh5DZtQ","market":"us","size":3400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000552","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000007-MCY","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MCY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/0000064996-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/prexhibit991q419catloss.htm","primary":true,"translateUrl":null,"linkName":"prexhibit991q419catloss.htm","type":"EX-99.1","id":"NTFILEAfHYGrDBEAyqKmtM","market":"us","size":15687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/q419catloss.htm","primary":false,"translateUrl":null,"linkName":"q419catloss.htm","type":"8-K","id":"NTFILEBFswDP8b62pZeMmu","market":"us","size":47626},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200116.xsd","type":"EX-101.SCH","id":"NTFILE4MKiiTeyZrpZB2mr","market":"us","size":5803},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200116_cal.xml","type":"EX-101.CAL","id":"NTFILEhUL8QYGNYfwzRbZr","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200116_def.xml","type":"EX-101.DEF","id":"NTFILEFM6mM9b3DsqNnr8T","market":"us","size":2331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200116_lab.xml","type":"EX-101.LAB","id":"NTFILED6JDDP7r1LVq9qAP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200116_pre.xml","type":"EX-101.PRE","id":"NTFILEDsXGsCd7Pkzhs4nT","market":"us","size":14075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mercurylogo14a01a09.jpg","primary":false,"translateUrl":null,"linkName":"mercurylogo14a01a09.jpg","type":"GRAPHIC","id":"NTFILE24HjME3xWfJFg4XW","market":"us","size":97600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/q419catloss_htm.xml","primary":false,"translateUrl":null,"linkName":"q419catloss_htm.xml","type":"XML","id":"NTFILEChuJBDLo2yannPRc","market":"us","size":4194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755906","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056301-MCY","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000120919119056301/0001209191-19-056301-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119056301/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9Kq6dHyHnV7ftdHH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119056301/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6kgHsExWvuACQCiC","market":"us","size":3078},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119056301/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_879259","id":"NTFILEE3F2HSLZmF37Vh56","market":"us","size":3649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603346","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055152-MCY","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000120919119055152/0001209191-19-055152-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119055152/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8aF327DpUXebJHH3","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119055152/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5H3e8wreG5WLarQb","market":"us","size":3083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589331","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000031-MCY","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/0000064996-19-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10xq.htm","primary":true,"translateUrl":null,"linkName":"mcy-2019930x10xq.htm","type":"10-Q","id":"NTFILEDmM1KKNK6khvwiHW","market":"us","size":2392016},{"description":"EXHIBIT 15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex151.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex151.htm","type":"EX-15.1","id":"NTFILEB7h2MDJt5BNJHdku","market":"us","size":7738},{"description":"EXHIBIT 15.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex152.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex152.htm","type":"EX-15.2","id":"NTFILE5zeAXQ8z7UKg1Jto","market":"us","size":5022},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex311.htm","type":"EX-31.1","id":"NTFILE5BFpnjAQt7YyUXuc","market":"us","size":10749},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex312.htm","type":"EX-31.2","id":"NTFILE2EHdSpaQNwbSnNe7","market":"us","size":10900},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex321.htm","type":"EX-32.1","id":"NTFILEHuA3AtYSppokjXTr","market":"us","size":5502},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex322.htm","type":"EX-32.2","id":"NTFILE8snHwZCZ36JTHFnd","market":"us","size":5556},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5hy4RZHNrXnWUdPv","market":"us","size":42264},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILED5vtTnq5gJf6jSvS","market":"us","size":77719},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECQZeb5jDWMV9qheG","market":"us","size":253824},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE41HFovAvZYpDcyWe","market":"us","size":620587},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECBTtX6LMWyifZkj4","market":"us","size":415759},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10xq_htm.xml","type":"XML","id":"NTFILEmma8qwxxN9179SyM","market":"us","size":2277236}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587334","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056767-MCY","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/0001104659-19-056767-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/64996/000110465919056767/tm1921024d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1921024d1_8k.htm","type":"8-K","id":"NTFILE21YaY7D2EjYWoumJ","market":"us","size":25613},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/tm1921024d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1921024d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAdxA5kAqwQGQUnKe","market":"us","size":420029},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/mcy-20191028.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20191028.xsd","type":"EX-101.SCH","id":"NTFILEA8uywDsmdGyPQFQu","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/mcy-20191028_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191028_lab.xml","type":"EX-101.LAB","id":"NTFILE48aK9HnBvqssNr9M","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/mcy-20191028_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191028_pre.xml","type":"EX-101.PRE","id":"NTFILEDpzptY4CnEbr7toD","market":"us","size":22725},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAUh1tYFfc8KiJgdZ","market":"us","size":29425},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/tm1921024d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921024d1_8k_htm.xml","type":"XML","id":"NTFILECvQ5Dj54XG1PFrEY","market":"us","size":3472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8545839","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000027-MCY","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"MCY","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/0000064996-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/64996/000006499619000027/a8-ksettlement.htm","primary":true,"translateUrl":null,"linkName":"a8-ksettlement.htm","type":"8-K","id":"NTFILE5UeUaEjfg5dRdVhH","market":"us","size":47140},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAzvcRjFqiFPabj6f","market":"us","size":5803},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3jnoW1rZ1FjbWRSc","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFmtdA3Yj3Hu45BE6","market":"us","size":2331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8tRWRXFN6GB7XkCu","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEFaYsn7FtBpuNEyo9","market":"us","size":14075},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/a8-ksettlement_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-ksettlement_htm.xml","type":"XML","id":"NTFILEC6nUE4sGE8vwAojR","market":"us","size":4286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434467","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000022-MCY","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/0000064996-19-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/64996/000006499619000022/mcy-2019630xq2.htm","primary":true,"translateUrl":null,"linkName":"mcy-2019630xq2.htm","type":"10-Q","id":"NTFILE4cv5kTR88q6QUMh5","market":"us","size":2382155},{"description":"EXHIBIT 15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit151.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit151.htm","type":"EX-15.1","id":"NTFILE4iNmn6uXoUXbipJJ","market":"us","size":7723},{"description":"EXHIBIT 15.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit152.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit152.htm","type":"EX-15.2","id":"NTFILE5TQ3sdrikPXesyg7","market":"us","size":5021},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit311.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit311.htm","type":"EX-31.1","id":"NTFILEDSAwvzgxbdGBSYJU","market":"us","size":10751},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit312.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit312.htm","type":"EX-31.2","id":"NTFILEFuGXtWAJ3e2QeVNg","market":"us","size":10902},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit321.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit321.htm","type":"EX-32.1","id":"NTFILECzMoXjTfWqm2Eoxw","market":"us","size":5499},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit322.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit322.htm","type":"EX-32.2","id":"NTFILEGeJGrbMwE4wVc81i","market":"us","size":5553},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20190630.xsd","type":"EX-101.SCH","id":"NTFILECqJV6ZnHkhPC7vLK","market":"us","size":42759},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEG6nxm9vQ1NyPVTxg","market":"us","size":78323},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6F5evbQCznWsCjiZ","market":"us","size":251256},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8b9GicXmsPXwSpp5","market":"us","size":620005},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5dVqFzkrZCjyiCLx","market":"us","size":415956},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630xq2_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-2019630xq2_htm.xml","type":"XML","id":"NTFILEB2cVeN1KeGKAzpBU","market":"us","size":2271249}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430973","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036401-MCY","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000114420419036401/0001144204-19-036401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000114420419036401/tv526048_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526048_8k.htm","type":"8-K","id":"NTFILE233xizEyh8BJ1Qeu","market":"us","size":19225},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000114420419036401/tv526048_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526048_ex99-1.htm","type":"EX-99.1","id":"NTFILETqbG2it4CjXphYk7","market":"us","size":425059},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000114420419036401/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDuoRUR7DgwjQCCfa","market":"us","size":29425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304880","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037455-MCY","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000120919119037455/0001209191-19-037455-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119037455/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE6aD62XQQUi5EUuK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119037455/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE64c5ZmDWiy3wZoUB","market":"us","size":3804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175548","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000018-MCY","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MCY","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000018/0000064996-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000018/a8-kannualmeeting2019.htm","primary":true,"translateUrl":null,"linkName":"a8-kannualmeeting2019.htm","type":"8-K","id":"NTFILE8zxT5Mvr2HeR43Wv","market":"us","size":58331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136345","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000015-MCY","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/0000064996-19-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331xq1.htm","primary":true,"translateUrl":null,"linkName":"mcy-2019331xq1.htm","type":"10-Q","id":"NTFILE4Jzu59cQ7p1Xzaoe","market":"us","size":1454607},{"description":"EXHIBIT 15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit151.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit151.htm","type":"EX-15.1","id":"NTFILE71LT9BRySDwQrif1","market":"us","size":7587},{"description":"EXHIBIT 15.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit152.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit152.htm","type":"EX-15.2","id":"NTFILE6QEhi76pBtFSD9Fe","market":"us","size":5025},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit311.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit311.htm","type":"EX-31.1","id":"NTFILE6c7F8uTz4gwNLnjk","market":"us","size":10752},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit312.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit312.htm","type":"EX-31.2","id":"NTFILE9DuKWAurekm1zZtp","market":"us","size":10903},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit321.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit321.htm","type":"EX-32.1","id":"NTFILER8TVT9rpKSnKzrfu","market":"us","size":5501},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit322.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit322.htm","type":"EX-32.2","id":"NTFILEBHoiEw2hTAFTEqJB","market":"us","size":5555}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1455680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517065732-MCY","pdf_url":null,"pub_time":1488356038000,"showTitleType":true,"size":0,"source":"sec_us","summary":"水星通用公司","symbol":"MCY","title":"水星通用公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64996/000119312517065732/0001193125-17-065732-index.htm","us_notice_code":"Form FWP","us_title_en":"MERCURY GENERAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000119312517065732/d315310dfwp.htm","primary":true,"translateUrl":null,"linkName":"d315310dfwp.htm","type":"FWP","id":"NTFILE6BLZ3JcjRTiu9867","market":"us","size":12722}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-03-01 16:13","pubTimestamp":1488356038,"title_zh":"水星通用公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3240338","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499615000030-MCY","pdf_url":null,"pub_time":1438704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCY","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/0000064996-15-000030-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630xq2a.htm","primary":true,"translateUrl":null,"linkName":"mcy-2015630xq2a.htm","type":"10-Q/A","id":"NTFILEF6BaNxzEhW8QpEJs","market":"us","size":1218007},{"description":"REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit151a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit151a.htm","type":"EX-15.1","id":"NTFILE7RSzouWCc3S35uz8","market":"us","size":6431},{"description":"AWARENESS LETTER OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit152a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit152a.htm","type":"EX-15.2","id":"NTFILE8x2rbLtzqWuxbj6Y","market":"us","size":4909},{"description":"CERTIFICATION OF REGISTRANT'S CEO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit311a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit311a.htm","type":"EX-31.1","id":"NTFILEGpm8HzqugfzvcXWt","market":"us","size":10770},{"description":"CERTIFICATION OF REGISTRANT'S CFO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit312a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit312a.htm","type":"EX-31.2","id":"NTFILEBfFsJZig6j1ZJXwv","market":"us","size":10921},{"description":"CERTIFICATION OF REGISTRANT'S CEO PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit321a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit321a.htm","type":"EX-32.1","id":"NTFILE26xCJcFHsiU9Up4C","market":"us","size":5613},{"description":"CERTIFICATION OF REGISTRANT'S CFO PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit322a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit322a.htm","type":"EX-32.2","id":"NTFILE5eFHj61Ty9yU2ayE","market":"us","size":5667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-08-05 00:00","pubTimestamp":1438704000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.6175,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-05-13","current":11.712046,"percent":0.748981,"low":-52.09189,"twenty":-4.663504,"median":6.523635,"eighty":12.078991,"high":56.235721,"avg":3.919374,"sd":17.973034,"marketCap":3351565819},"quantilePoints":[{"date":"2020-05-15","current":46.692988,"twenty":13.12409,"median":24.132229,"eighty":41.363053,"marketCap":2101931527},{"date":"2020-05-22","current":48.254749,"twenty":13.12409,"median":24.132229,"eighty":41.687336,"marketCap":2172235794},{"date":"2020-05-29","current":49.472186,"twenty":13.12409,"median":24.132229,"eighty":41.952939,"marketCap":2227039908},{"date":"2020-06-05","current":55.165853,"twenty":13.12409,"median":24.132229,"eighty":42.141332,"marketCap":2483346018},{"date":"2020-06-12","current":49.964079,"twenty":13.12409,"median":24.132229,"eighty":42.229351,"marketCap":2249182985},{"date":"2020-06-19","current":51.341381,"twenty":13.12409,"median":24.132229,"eighty":42.308106,"marketCap":2311183599},{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.413906,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3100229400},{"date":"2024-06-07","current":14.1333,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3039874872},{"date":"2024-06-14","current":13.095828,"twenty":-4.641112,"median":7.522191,"eighty":13.258898,"marketCap":2816729230},{"date":"2024-06-21","current":13.286331,"twenty":-4.641726,"median":7.520029,"eighty":13.240418,"marketCap":2857703864},{"date":"2024-06-28","current":13.471686,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2897571075},{"date":"2024-07-05","current":13.592682,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2923595505},{"date":"2024-07-12","current":13.865565,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2982288900},{"date":"2024-07-15","current":14.020027,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":3015511576},{"date":"2024-08-02","current":10.470654,"twenty":-4.660743,"median":7.462382,"eighty":13.157863,"marketCap":3342201225},{"date":"2024-08-09","current":10.612899,"twenty":-4.660743,"median":7.462382,"eighty":13.147141,"marketCap":3387605549},{"date":"2024-08-16","current":10.468919,"twenty":-4.660743,"median":7.462382,"eighty":13.123018,"marketCap":3341647514},{"date":"2024-08-23","current":10.704838,"twenty":-4.660743,"median":7.462382,"eighty":13.109705,"marketCap":3416952247},{"date":"2024-08-30","current":11.47678,"twenty":-4.660743,"median":7.462382,"eighty":13.088173,"marketCap":3663353762},{"date":"2024-09-06","current":10.966778,"twenty":-4.660743,"median":7.462382,"eighty":13.082813,"marketCap":3500562648},{"date":"2024-09-13","current":10.038713,"twenty":-4.660743,"median":7.462382,"eighty":13.060169,"marketCap":3204327119},{"date":"2024-09-20","current":10.416878,"twenty":-4.660743,"median":7.462382,"eighty":13.045288,"marketCap":3325036176},{"date":"2024-09-27","current":11.088207,"twenty":-4.660743,"median":7.462382,"eighty":13.033944,"marketCap":3539322437},{"date":"2024-10-04","current":10.98586,"twenty":-4.660743,"median":7.462382,"eighty":13.005082,"marketCap":3506653472},{"date":"2024-10-11","current":11.237391,"twenty":-4.660743,"median":7.462382,"eighty":12.972918,"marketCap":3586941607},{"date":"2024-10-18","current":11.818516,"twenty":-4.660743,"median":7.462382,"eighty":12.932713,"marketCap":3772434882},{"date":"2024-10-25","current":11.7977,"twenty":-4.660743,"median":7.462382,"eighty":12.881786,"marketCap":3765790347},{"date":"2024-10-31","current":7.127193,"twenty":-4.660743,"median":7.453735,"eighty":12.880868,"marketCap":3978969186},{"date":"2024-11-08","current":7.203563,"twenty":-4.661663,"median":7.391764,"eighty":12.853081,"marketCap":4021604954},{"date":"2024-11-15","current":7.279933,"twenty":-4.661663,"median":7.365103,"eighty":12.791262,"marketCap":4064240721},{"date":"2024-11-22","current":7.583428,"twenty":-4.661663,"median":7.323801,"eighty":12.685938,"marketCap":4233676370},{"date":"2024-11-29","current":7.831382,"twenty":-4.661663,"median":7.323801,"eighty":12.579508,"marketCap":4372104187},{"date":"2024-12-06","current":7.696495,"twenty":-4.661663,"median":7.323801,"eighty":12.518059,"marketCap":4296799455},{"date":"2024-12-13","current":7.110332,"twenty":-4.661663,"median":7.28142,"eighty":12.408061,"marketCap":3969556094},{"date":"2024-12-20","current":6.763196,"twenty":-4.661663,"median":7.233813,"eighty":12.351557,"marketCap":3775757150},{"date":"2024-12-27","current":6.801877,"twenty":-4.661663,"median":7.191949,"eighty":12.312426,"marketCap":3797351889},{"date":"2025-01-03","current":6.521193,"twenty":-4.661663,"median":7.145086,"eighty":12.284664,"marketCap":3640651600},{"date":"2025-01-10","current":6.020326,"twenty":-4.662583,"median":7.110332,"eighty":12.256918,"marketCap":3361027408},{"date":"2025-01-17","current":5.164388,"twenty":-4.662583,"median":7.023328,"eighty":12.213731,"marketCap":2883174582},{"date":"2025-01-24","current":4.968008,"twenty":-4.662583,"median":6.985279,"eighty":12.200508,"marketCap":2773539751},{"date":"2025-01-31","current":5.038427,"twenty":-4.662583,"median":6.942043,"eighty":12.146563,"marketCap":2812853251},{"date":"2025-02-07","current":5.064215,"twenty":-4.662583,"median":6.801877,"eighty":12.124802,"marketCap":2827249744},{"date":"2025-02-14","current":6.694648,"twenty":-4.662583,"median":6.751803,"eighty":12.124543,"marketCap":3132780743},{"date":"2025-02-21","current":6.188052,"twenty":-4.662583,"median":6.685834,"eighty":12.124543,"marketCap":2895717419},{"date":"2025-02-28","current":6.336006,"twenty":-4.662583,"median":6.643186,"eighty":12.124543,"marketCap":2964953203},{"date":"2025-03-07","current":6.331272,"twenty":-4.663504,"median":6.59917,"eighty":12.12463,"marketCap":2962737658},{"date":"2025-03-14","current":6.566816,"twenty":-4.663504,"median":6.58478,"eighty":12.12463,"marketCap":3072961025},{"date":"2025-03-21","current":6.725423,"twenty":-4.663504,"median":6.603514,"eighty":12.12463,"marketCap":3147181786},{"date":"2025-03-28","current":6.770401,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3168229464},{"date":"2025-04-04","current":6.513552,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3048036143},{"date":"2025-04-11","current":6.175032,"twenty":-4.662583,"median":6.600538,"eighty":12.124543,"marketCap":2889624670},{"date":"2025-04-17","current":6.295763,"twenty":-4.662583,"median":6.588975,"eighty":12.124543,"marketCap":2946121070},{"date":"2025-04-25","current":6.459105,"twenty":-4.663504,"median":6.537111,"eighty":12.12463,"marketCap":3022557375},{"date":"2025-05-02","current":6.552612,"twenty":-4.663504,"median":6.523635,"eighty":12.12463,"marketCap":3066314390},{"date":"2025-05-09","current":11.055892,"twenty":-4.663504,"median":6.523635,"eighty":12.086405,"marketCap":3163798374},{"date":"2025-05-13","current":11.712046,"twenty":-4.663504,"median":6.523635,"eighty":12.078991,"marketCap":3351565819}],"updateTime":1747269787036}}}