US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury General

61.81

-0.1900-0.31%

Post-market: 61.810.00000.00%16:20 EDT

Volume:242.30K

Turnover:14.91M

Market Cap:3.42B

PE:11.98

High:61.98

Open:61.96

Low:60.59

Close:62.00

Loading ...

Overview Company News Filings

BRIEF-Mercury NZ Posts H1 Net Loss of NZD67 Million

Mercury Nz Fully Imputed Interim Dividend of 9.6 Nz Cents per Share

THOMSON REUTERS

Is the Options Market Predicting a Spike in Mercury General (MCY) Stock?

California's Biggest Home Insurer Threatens to Leave State Unless Its Rates Rise -- Barrons.com

US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last week

Mercury General (NYSE:MCY) Will Pay A Dividend Of $0.3175

Simply Wall St.

Mercury General Achieves Record Income Amid Catastrophe Concerns

Stock Track | Mercury General Soars 5.33% on Strong Earnings, Aggressive Wildfire Subrogation Strategy

Mercury General shares recover after it commits to “aggressively pursue” wildfire subrogation

Mercury General Q4 Earnings Top on Higher Net Investment Income

With EPS Growth And More, Mercury General (NYSE:MCY) Makes An Interesting Case

Simply Wall St.

Insurer Mercury Says It Will Survive and Prosper Despite California's Wildfires -- Barrons.com

California's $1 billion LA wildfire bill highlights insurers' struggle, analysts say

Mercury General Up Over 16%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

Mercury General Shares Rise After Raymond James Upgrades to Strong Buy From Outperform

MT Newswires Live

Mercury Shares Rise After 4Q Earnings Soothe Wildfire Loss Concerns

Mercury General rises 21.0%

Stock Track | Mercury General Soars 24.48% on Blowout Q4 Earnings and Revenue Beat

Mercury General Shares Rise 19.3% After Q4 Earnings Beat Estimates

THOMSON REUTERS

BUZZ-Mercury General soars after Q4 profit tops expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"Mercury General","latestPrice":61.81,"timestamp":1747252800000,"preClose":62,"halted":0,"volume":242301,"hourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:20 EDT","volume":5322,"amount":328950.42,"timestamp":1747254000948},"delay":0,"floatShares":26565720,"shares":55388627,"eps":5.159299,"marketStatus":"Closed","change":-0.19,"latestTime":"05-14 16:00:00 EDT","open":61.96,"high":61.98,"low":60.59,"amount":14910852.568,"amplitude":0.022419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62,"dividendRate":0.020547,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62,"latestTime":"08:00 EDT","volume":1,"amount":62.5,"timestamp":1747224001558},"postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:20 EDT","volume":5322,"amount":328950.42,"timestamp":1747254000948},"volumeRatio":0.59884,"impliedVol":0.3412,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26565720,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":0.59884,"shares":55388627,"dividePrice":1.27,"high":61.98,"amplitude":0.022419,"preClose":62,"low":60.59,"week52Low":44.191,"pbRate":"1.88","psRate":"0.61","week52High":80.72,"institutionHeld":0.3994,"latestPrice":61.81,"eps":5.159299,"divideRate":0.020547,"volume":242301,"delay":0,"ttmEps":5.159299,"open":61.96,"prevYearClose":66.48,"prevWeekClose":60.19,"prevMonthClose":55.42,"prevQuarterClose":55.9,"fiveDayClose":56.98,"twentyDayClose":52.62,"sixtyDayClose":52.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514770104","title":"BRIEF-Mercury NZ Posts H1 Net Loss of NZD67 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770104?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:35","pubTimestamp":1740425726,"startTime":"0","endTime":"0","summary":"BRIEF-Mercury NZ Posts H1 Net Loss of NZD67 Million\n\n\nFeb 25 (Reuters) - Mercury NZ fully imputed interim dividend of 9.6 NZ cents per share.\n\nH1 net income NZD -67 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXEBDAF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2514922770","title":"Mercury Nz Fully Imputed Interim Dividend of 9.6 Nz Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514922770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514922770?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:31","pubTimestamp":1740425497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXEBDAF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2514754417","title":"Is the Options Market Predicting a Spike in Mercury General (MCY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754417?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407940,"startTime":"0","endTime":"0","summary":"Investors in Mercury General MCY need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $80.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Mercury General share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-mercury-143900194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2512194739","title":"California's Biggest Home Insurer Threatens to Leave State Unless Its Rates Rise -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194739?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:54","pubTimestamp":1739912040,"startTime":"0","endTime":"0","summary":"State Farm General Insurance was already in weak financial shape when wildfires swept through Southern California last month. Now, it is threatening to leave the state if California regulators won't let it raise premiums.That is a problem. As the state's biggest home insurer, with a 20% market share and more than a million homeowner customers, State Farm's departure would leave a big hole in California's insurance market.The state's insurance department advised California insurance Commissioner Ricardo Lara to allow the rate hike on an interim basis, with refunds to homeowners if later hearings proved the rates unjustified.\" Lara asked, in his Feb. 14 response. Lara told the company to bring answers to that question to his office, on Feb. 26.State Farm General says that its surplus capital for paying claims was $1 billion at the end of 2024. That is only half its 2022 level, and a quarter its 2016 level. In the nine years since 2016, the insurer has lost a cumulative $5.3 billion writi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4585","STT","LU1883839398.USD","LU0061475181.USD","BK4107","IE00B64PRP62.GBP","HBCP","BK4588","BK4211","LU1894683264.USD","LU1894683348.USD","BK4135","ALL","LU1571399168.USD","BK4533","LU1699723380.USD","IE0034235188.USD","IE00B3QW5Z07.USD","LU0985320562.USD","MCY","IE00BGHQF748.EUR","CFA.SI","LU2355687059.USD"],"gpt_icon":0},{"id":"2512616285","title":"US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616285?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:17","pubTimestamp":1739895478,"startTime":"0","endTime":"0","summary":"US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last weekBy Carlos PallordetFeb 17 - (The Insurer) - The North American insurance composite compiled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P80GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0187121727.USD","IE00B19Z3B42.SGD","UHAL","BK4585","BK4588","PRCH","LU1116320737.USD","BK4023","LU1116320901.HKD","LU1983260115.SGD","BK4019","LU0238689110.USD","BK4581","LU0211331839.USD","MCY","MMC","LU0265550359.USD","BK4559","UFCS","LU0265550946.USD","LU0054578231.USD","BK4232","EG","BK4122","BK4107","BK4173","LU2244417387.USD","IE0002270589.USD","LU0170899867.USD","BK4501","BK4022","RGA","IE00B19Z3581.USD","RNR"],"gpt_icon":0},{"id":"2511716206","title":"Mercury General (NYSE:MCY) Will Pay A Dividend Of $0.3175","url":"https://stock-news.laohu8.com/highlight/detail?id=2511716206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511716206?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:16","pubTimestamp":1739621776,"startTime":"0","endTime":"0","summary":"Mercury General Corporation's  investors are due to receive a payment of $0.3175 per share on 27th of March. This makes the dividend yield 2.3%, which will augment investor returns quite nicely.Mercury General's Projected Earnings Seem Likely To Cover Future Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, Mercury General's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to fall by 40.5%. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 24%, which is comfortable for the company to continue in the future.The company has a long dividend track record, but it doesn't look great with cuts in the past. Since 2015, the dividend has gone from $2.46 total annually to $1.27. The dividend has shrunk at around 6.4% a year during that period. A company that decreases its di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-general-nyse-mcy-pay-121616838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4107","MCY"],"gpt_icon":0},{"id":"2511350797","title":"Mercury General Achieves Record Income Amid Catastrophe Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350797?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:40","pubTimestamp":1739493610,"startTime":"0","endTime":"0","summary":"Mercury General (($MCY)) has held its Q4 earnings call. Read on for the main highlights of the call. Mercury General’s recent earnings call reveale...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-general-achieves-record-income-amid-catastrophe-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-general-achieves-record-income-amid-catastrophe-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"1174440809","title":"Stock Track | Mercury General Soars 5.33% on Strong Earnings, Aggressive Wildfire Subrogation Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1174440809","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174440809?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:18","pubTimestamp":1739474317,"startTime":"0","endTime":"0","summary":"Mercury General's stock surged 5.33% in the intraday session on Thursday, outperforming the broader market. The insurer's shares rallied after it reported robust earnings for the fourth quarter of 2024 and unveiled plans to aggressively pursue subrogation from utility companies for their potential role in causing recent California wildfires.The company reported operating income of $2.78 per share for the fourth quarter, surging more than double year-over-year and significantly exceeding analysts","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Mercury General Soars 5.33% on Strong Earnings, Aggressive Wildfire Subrogation Strategy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCY"],"gpt_icon":0},{"id":"2511552717","title":"Mercury General shares recover after it commits to “aggressively pursue” wildfire subrogation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552717?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:43","pubTimestamp":1739465023,"startTime":"0","endTime":"0","summary":"Mercury General shares recover after it commits to “aggressively pursue” wildfire subrogationBy Chris MunroFeb 13 - (The Insurer) - Mercury General CFO Ted Stalick has said the insurer believes it cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL6N3P40ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VRSK","MCY","BK4107","LU0323240290.USD","BK4585","LU0323239441.USD","BK4588"],"gpt_icon":0},{"id":"2511526037","title":"Mercury General Q4 Earnings Top on Higher Net Investment Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526037?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:12","pubTimestamp":1739452320,"startTime":"0","endTime":"0","summary":"Mercury General Corporation MCY reported fourth-quarter 2024 operating income of $2.78 per share, which beat the Zacks Consensus Estimate by more than four-fold. The bottom line surged more than double year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.The quarterly results of MCY were aided by improved net premiums and higher average invested assets and cash. However, the upside was partly offset by wider catastrophe losses and escalating expenses.Mercury General Corporation Price, Consensus and EPS Surprise. Mercury General Corporation price-consensus-eps-surprise-chart | Mercury General Corporation Quote. The board of directors of Mercury General declared a quarterly dividend of 31.75 cents per share. The dividend will be paid on March 27, 2025, to shareholders of record at the close of business as of March 13, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-general-q4-earnings-top-131200420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY","AFG"],"gpt_icon":0},{"id":"2511754545","title":"With EPS Growth And More, Mercury General (NYSE:MCY) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2511754545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511754545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:19","pubTimestamp":1739445570,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Mercury General . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-mercury-general-111930203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY","NYSE"],"gpt_icon":0},{"id":"2511665535","title":"Insurer Mercury Says It Will Survive and Prosper Despite California's Wildfires -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:54","pubTimestamp":1739397240,"startTime":"0","endTime":"0","summary":"Mercury General told shareholders its losses from the California wildfires were manageable. The only ones unhappy with that news were short sellers.The stock closed Wednesday at $54.74, up 9.3%.The stock had slumped 25% after the fires to around $50 as investors made the small-cap company into a focused bet on California's insurance crisis. Ratings firms slapped its debt with a negative outlook.Other insurers have predicted large losses from the fires. The Travelers Companies estimated its losses will reach $1.3 billion after taxes. Allstate predicted after-tax losses of $1.1 billion. Mercury said Wednesday that its gross losses from the wildfire catastrophe will range from $1.6 billion to $2 billion. But after reinsurance, Mercury says, after-tax losses will be between $155 million to $325 million.The FAIR Plan got state permission this week to assess $1 billion from the state's licensed insurers. With 5% of California's home insurance market, Mercury expects its FAIR Plan assessment ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","LU0985320562.USD","LU2355687059.USD","BK4187","LU1699723380.USD","ALL","BK4585","LU1571399168.USD","BK4107","MRCY","MCY"],"gpt_icon":0},{"id":"2511832245","title":"California's $1 billion LA wildfire bill highlights insurers' struggle, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2511832245","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511832245?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:20","pubTimestamp":1739384402,"startTime":"0","endTime":"0","summary":"California's $1 billion LA wildfire bill highlights insurers' struggle, analysts sayCalifornia asks for $1 billion to support FAIR planHighlights challenges of state's insurance marketIndustry braces for $35 billion lossBy Niket  Nishant and Manya Saini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P21R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","IE00B19Z3581.USD","BK4533","LU0868494617.USD","BK4566","LU0106831901.USD","LU0130517989.USD","LU0072461881.USD","LU1201861249.SGD","LU2065171402.SGD","LU0477156953.USD","LU1571399168.USD","LU2065170008.USD","ALL","CB","LU0130102774.USD","MCY","LU0648001328.SGD","LU0985320562.USD","LU0256863811.USD","LU1668664300.SGD","BK4117","LU0162691827.USD","IE00B1BXHZ80.USD","TRV","LU0417517546.SGD","LU2065169927.USD","IE0002270589.USD","LU2355687059.USD","LU1699723380.USD","LU0980610538.SGD","BK4588","BK4107","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","AIG"],"gpt_icon":0},{"id":"2511730706","title":"Mercury General Up Over 16%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511730706?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:14","pubTimestamp":1739380440,"startTime":"0","endTime":"0","summary":"Mercury General Corporation  is currently at $58.27, up $8.18 or 16.33%. --Would be highest close since Jan. 8, 2025, when it closed at $60.70. --On pace for largest percent increase since Nov. 1, 2023, when it rose 21.6%. --Down 26.2% from its all-time closing high of $78.96 on Nov. 29, 2024. --Up 35.99% from 52 weeks ago , when it closed at $42.85. --Traded as high as $62.84; highest intraday level since Jan. 8, 2025, when it hit $63.59. --Up 25.45% at today's intraday high; largest intraday percent increase on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2511027303","title":"Mercury General Shares Rise After Raymond James Upgrades to Strong Buy From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2511027303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511027303?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:44","pubTimestamp":1739378645,"startTime":"0","endTime":"0","summary":"Mercury General  shares were up over 14% in recent Wednesday trading after Raymond James upgraded its rating to strong buy from outperform.The brokerage also raised its price target to $80 from $70.Trading volume stood at about 1.1 million shares against a daily average of 619,635.Price: 57.30, Change: +7.21, Percent Change: +14.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","MCY"],"gpt_icon":0},{"id":"2511304841","title":"Mercury Shares Rise After 4Q Earnings Soothe Wildfire Loss Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304841?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:19","pubTimestamp":1739377140,"startTime":"0","endTime":"0","summary":"Mercury General shares climbed after its fourth-quarter earnings showed strong underlying profitability that could help offset what is expected to be a significant loss from the wildfires in Southern California.The stock rose 18% to $59.11 Tuesday, regaining much of the loss it experienced since the wildfires in California sent the stock on a nose-dive in early January. The stock is down overall about 18% in the past three months.Mercury estimates its gross catastrophe losses from the fires will be $1.6 billion to $2 billion. Its reinsurance program provides $1.29 billion of limits on a per occurrence basis after covered catastrophe losses exceed its retention of $150 million.Despite high exposure to fire-related loss, Mercury's underlying profitability and conservative risk profile could help buoy it, Raymond James analyst C. Gregory Peters said in a note. Operating earnings per share were $2.78 compared with $1.12 expected by analysts, according to FactSet. Net income for the full ye","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","MRCY"],"gpt_icon":0},{"id":"2510306323","title":"Mercury General rises 21.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306323?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372413,"startTime":"0","endTime":"0","summary":"Mercury General (MCY) is up 21.0%, or $10.53 to $60.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-general-rises-21-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-general-rises-21-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"1188875914","title":"Stock Track | Mercury General Soars 24.48% on Blowout Q4 Earnings and Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1188875914","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188875914?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371300,"startTime":"0","endTime":"0","summary":"Shares of Mercury General  skyrocketed 24.48% in the pre-market trading session on Wednesday, following the release of the company's stellar fourth-quarter earnings results.The auto insurer reported adjusted earnings of $2.78 per share, significantly higher than analysts' consensus estimate of $1.12 per share and the previous year's $1.15 per share. Revenue for the quarter grew to $1.43 billion, surpassing expectations of $1.39 billion and marking an 18% increase from the prior year. This outper","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCY"],"gpt_icon":0},{"id":"2510370653","title":"Mercury General Shares Rise 19.3% After Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370653?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P316E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2510379261","title":"BUZZ-Mercury General soars after Q4 profit tops expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379261?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:11","pubTimestamp":1739365887,"startTime":"0","endTime":"0","summary":"BUZZ-Mercury General soars after Q4 profit tops expectations** Shares of Los Angeles-based insurer Mercury General MCY.N jump 20.7% to $60.43 premarket** MCY late Tuesday reported Q4 operating income of $2.78/shr, blowing past Wall Street expectations of $1.12/shr, according to estimates compiled by LSEG** Q4 net premiums written jumped 16.1% to $1.31 billion, beating expectations of $1.24 billion** MCY's Q4 combined ratio improved to 91.4% from 98.6% a year earlier** A ratio below 100% means the insurer earned more in premiums than it paid out in claims** Raymond James says Q4 results reflect some of the strongest underlying results in over the last 10 years   ** Meanwhile, MCY forecast net catastrophe losses from the devastating Los Angeles wildfires to be between $155 million and $325 million** Brokerage expects MCY to benefit from a potential change in the pricing environment for California homeowners' insurance market over the next 18 months** MCY stock down 24.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU2265009873.SGD","IE00BGHQF748.EUR","BK4585","RJF","BK4107","IE00B3QW5Z07.USD","LU1804176565.USD","BK4588","BK4127","MCY","LU1363072403.SGD","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.6175,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-05-13","current":11.712046,"percent":0.748981,"low":-52.09189,"twenty":-4.663504,"median":6.523635,"eighty":12.078991,"high":56.235721,"avg":3.919374,"sd":17.973034,"marketCap":3351565819},"quantilePoints":[{"date":"2020-05-15","current":46.692988,"twenty":13.12409,"median":24.132229,"eighty":41.363053,"marketCap":2101931527},{"date":"2020-05-22","current":48.254749,"twenty":13.12409,"median":24.132229,"eighty":41.687336,"marketCap":2172235794},{"date":"2020-05-29","current":49.472186,"twenty":13.12409,"median":24.132229,"eighty":41.952939,"marketCap":2227039908},{"date":"2020-06-05","current":55.165853,"twenty":13.12409,"median":24.132229,"eighty":42.141332,"marketCap":2483346018},{"date":"2020-06-12","current":49.964079,"twenty":13.12409,"median":24.132229,"eighty":42.229351,"marketCap":2249182985},{"date":"2020-06-19","current":51.341381,"twenty":13.12409,"median":24.132229,"eighty":42.308106,"marketCap":2311183599},{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.413906,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3100229400},{"date":"2024-06-07","current":14.1333,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3039874872},{"date":"2024-06-14","current":13.095828,"twenty":-4.641112,"median":7.522191,"eighty":13.258898,"marketCap":2816729230},{"date":"2024-06-21","current":13.286331,"twenty":-4.641726,"median":7.520029,"eighty":13.240418,"marketCap":2857703864},{"date":"2024-06-28","current":13.471686,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2897571075},{"date":"2024-07-05","current":13.592682,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2923595505},{"date":"2024-07-12","current":13.865565,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2982288900},{"date":"2024-07-15","current":14.020027,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":3015511576},{"date":"2024-08-02","current":10.470654,"twenty":-4.660743,"median":7.462382,"eighty":13.157863,"marketCap":3342201225},{"date":"2024-08-09","current":10.612899,"twenty":-4.660743,"median":7.462382,"eighty":13.147141,"marketCap":3387605549},{"date":"2024-08-16","current":10.468919,"twenty":-4.660743,"median":7.462382,"eighty":13.123018,"marketCap":3341647514},{"date":"2024-08-23","current":10.704838,"twenty":-4.660743,"median":7.462382,"eighty":13.109705,"marketCap":3416952247},{"date":"2024-08-30","current":11.47678,"twenty":-4.660743,"median":7.462382,"eighty":13.088173,"marketCap":3663353762},{"date":"2024-09-06","current":10.966778,"twenty":-4.660743,"median":7.462382,"eighty":13.082813,"marketCap":3500562648},{"date":"2024-09-13","current":10.038713,"twenty":-4.660743,"median":7.462382,"eighty":13.060169,"marketCap":3204327119},{"date":"2024-09-20","current":10.416878,"twenty":-4.660743,"median":7.462382,"eighty":13.045288,"marketCap":3325036176},{"date":"2024-09-27","current":11.088207,"twenty":-4.660743,"median":7.462382,"eighty":13.033944,"marketCap":3539322437},{"date":"2024-10-04","current":10.98586,"twenty":-4.660743,"median":7.462382,"eighty":13.005082,"marketCap":3506653472},{"date":"2024-10-11","current":11.237391,"twenty":-4.660743,"median":7.462382,"eighty":12.972918,"marketCap":3586941607},{"date":"2024-10-18","current":11.818516,"twenty":-4.660743,"median":7.462382,"eighty":12.932713,"marketCap":3772434882},{"date":"2024-10-25","current":11.7977,"twenty":-4.660743,"median":7.462382,"eighty":12.881786,"marketCap":3765790347},{"date":"2024-10-31","current":7.127193,"twenty":-4.660743,"median":7.453735,"eighty":12.880868,"marketCap":3978969186},{"date":"2024-11-08","current":7.203563,"twenty":-4.661663,"median":7.391764,"eighty":12.853081,"marketCap":4021604954},{"date":"2024-11-15","current":7.279933,"twenty":-4.661663,"median":7.365103,"eighty":12.791262,"marketCap":4064240721},{"date":"2024-11-22","current":7.583428,"twenty":-4.661663,"median":7.323801,"eighty":12.685938,"marketCap":4233676370},{"date":"2024-11-29","current":7.831382,"twenty":-4.661663,"median":7.323801,"eighty":12.579508,"marketCap":4372104187},{"date":"2024-12-06","current":7.696495,"twenty":-4.661663,"median":7.323801,"eighty":12.518059,"marketCap":4296799455},{"date":"2024-12-13","current":7.110332,"twenty":-4.661663,"median":7.28142,"eighty":12.408061,"marketCap":3969556094},{"date":"2024-12-20","current":6.763196,"twenty":-4.661663,"median":7.233813,"eighty":12.351557,"marketCap":3775757150},{"date":"2024-12-27","current":6.801877,"twenty":-4.661663,"median":7.191949,"eighty":12.312426,"marketCap":3797351889},{"date":"2025-01-03","current":6.521193,"twenty":-4.661663,"median":7.145086,"eighty":12.284664,"marketCap":3640651600},{"date":"2025-01-10","current":6.020326,"twenty":-4.662583,"median":7.110332,"eighty":12.256918,"marketCap":3361027408},{"date":"2025-01-17","current":5.164388,"twenty":-4.662583,"median":7.023328,"eighty":12.213731,"marketCap":2883174582},{"date":"2025-01-24","current":4.968008,"twenty":-4.662583,"median":6.985279,"eighty":12.200508,"marketCap":2773539751},{"date":"2025-01-31","current":5.038427,"twenty":-4.662583,"median":6.942043,"eighty":12.146563,"marketCap":2812853251},{"date":"2025-02-07","current":5.064215,"twenty":-4.662583,"median":6.801877,"eighty":12.124802,"marketCap":2827249744},{"date":"2025-02-14","current":6.694648,"twenty":-4.662583,"median":6.751803,"eighty":12.124543,"marketCap":3132780743},{"date":"2025-02-21","current":6.188052,"twenty":-4.662583,"median":6.685834,"eighty":12.124543,"marketCap":2895717419},{"date":"2025-02-28","current":6.336006,"twenty":-4.662583,"median":6.643186,"eighty":12.124543,"marketCap":2964953203},{"date":"2025-03-07","current":6.331272,"twenty":-4.663504,"median":6.59917,"eighty":12.12463,"marketCap":2962737658},{"date":"2025-03-14","current":6.566816,"twenty":-4.663504,"median":6.58478,"eighty":12.12463,"marketCap":3072961025},{"date":"2025-03-21","current":6.725423,"twenty":-4.663504,"median":6.603514,"eighty":12.12463,"marketCap":3147181786},{"date":"2025-03-28","current":6.770401,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3168229464},{"date":"2025-04-04","current":6.513552,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3048036143},{"date":"2025-04-11","current":6.175032,"twenty":-4.662583,"median":6.600538,"eighty":12.124543,"marketCap":2889624670},{"date":"2025-04-17","current":6.295763,"twenty":-4.662583,"median":6.588975,"eighty":12.124543,"marketCap":2946121070},{"date":"2025-04-25","current":6.459105,"twenty":-4.663504,"median":6.537111,"eighty":12.12463,"marketCap":3022557375},{"date":"2025-05-02","current":6.552612,"twenty":-4.663504,"median":6.523635,"eighty":12.12463,"marketCap":3066314390},{"date":"2025-05-09","current":11.055892,"twenty":-4.663504,"median":6.523635,"eighty":12.086405,"marketCap":3163798374},{"date":"2025-05-13","current":11.712046,"twenty":-4.663504,"median":6.523635,"eighty":12.078991,"marketCap":3351565819}],"updateTime":1747226557165}}}