US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury General

61.92

-0.0600-0.10%

Volume:11.43K

Turnover:708.48K

Market Cap:3.43B

PE:12.00

High:62.13

Open:62.04

Low:61.92

Close:61.98

Loading ...

Overview Company News Filings

U.S. Insurance Stocks Slide in Morning Trade; La Wildfires Kills at Least 10 People, Burns Down Nearly 10,000 Structures

THOMSON REUTERS

Mercury General Expects California Wildfires Losses to Exceed Reinsurance Retention Level; Shares Down Pre-Bell

MT Newswires Live

Mercury General provides preliminary assessment of impact of CA wildfires

US STOCKS-Wall St set to open lower after hot payrolls data stokes rate cut worries

Mercury General Corp - Total Reinstatement Premium Would Be $101 Million IF Limits Used

THOMSON REUTERS

Mercury General Corp - Losses Expected to Exceed $150 Million Reinsurance Retention Level Due to Recent Wildfires in Southern California

THOMSON REUTERS

Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California

THOMSON REUTERS

Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California

Mercury General Stock Craters. Why the Insurer Is Bearing the Brunt of the L.A. Fires. -- Barrons.com

Top Premarket Decliners

MT Newswires Live

US STOCKS-Futures edge lower on caution ahead of key payrolls data

US property and casualty insurers slide as Los Angeles wildfire losses mount

BUZZ-Insurers fall as LA fires set to be costliest in California history

Mercury General Slumps 30%, Allstate Down 6.2%, Travelers Cos Down 4%, Chubb Down 3.7%, Progressive Corp off 3.1%, Aig Down 3.8%

THOMSON REUTERS

U.S. Insurance Stocks Slide in Premarket Trading; La Wildfires Kills at Least 10 People, Burns Down Nearly 10,000 Structures

THOMSON REUTERS

Berkshire's Losses From L.A. Fires Should Be Small. Mercury General More Exposed. -- Barrons.com

California Palisades Fire Update: Stock Market Impact

Is Mercury NZ Limited's (NZSE:MCY) Recent Performance Underpinned By Weak Financials?

Simply Wall St.

3 Top Stocks With Earnings Acceleration to Buy in 2025

Should Value Investors Buy Mercury General (MCY) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"Mercury General","latestPrice":61.92,"timestamp":1747402700179,"preClose":61.98,"halted":0,"volume":11426,"delay":0,"floatShares":26565720,"shares":55388627,"eps":5.159299,"marketStatus":"Trading","change":-0.06,"latestTime":"05-16 09:38:21 EDT","open":62.04,"high":62.125,"low":61.92,"amount":708480.04183,"amplitude":0.003308,"askPrice":62.14,"askSize":3,"bidPrice":61.7,"bidSize":8,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.98,"dividendRate":0.02051,"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"16:05 EDT","volume":10609,"amount":657544.62,"timestamp":1747339517182},"volumeRatio":1.540337,"impliedVol":0.3712,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26565720,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":1.540337,"shares":55388627,"dividePrice":1.27,"high":62.125,"amplitude":0.003308,"preClose":61.98,"low":61.92,"week52Low":44.191,"pbRate":"1.88","psRate":"0.61","week52High":80.72,"institutionHeld":0.3994,"latestPrice":61.92,"committee":0.454545,"eps":5.159299,"divideRate":0.02051,"volume":11426,"delay":0,"ttmEps":5.159299,"open":62.04,"prevYearClose":66.48,"prevWeekClose":60.19,"prevMonthClose":55.42,"prevQuarterClose":55.9,"fiveDayClose":60.19,"twentyDayClose":53.81,"sixtyDayClose":52.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502722864","title":"U.S. Insurance Stocks Slide in Morning Trade; La Wildfires Kills at Least 10 People, Burns Down Nearly 10,000 Structures","url":"https://stock-news.laohu8.com/highlight/detail?id=2502722864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502722864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O614T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","IE00B1BXHZ80.USD","LU0985320562.USD","LU0648001328.SGD","LU2355687059.USD","LU0162691827.USD","LU0130517989.USD","ALL","LU0980610538.SGD","LU2065171402.SGD","LU2065171311.SGD","LU2065170008.USD","IE00B19Z3581.USD","BK4566","LU1699723380.USD","LU0072461881.USD","BK4107","LU1668664300.SGD","MCY","LU0477156953.USD","BK4588","BK4117","LU2065169927.USD","TRV","BK4585","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","AIG","LU0106831901.USD","IE0002270589.USD","LU0130102774.USD","LU1201861249.SGD","BK4533"],"gpt_icon":0},{"id":"2502641538","title":"Mercury General Expects California Wildfires Losses to Exceed Reinsurance Retention Level; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2502641538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502641538?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:26","pubTimestamp":1736519194,"startTime":"0","endTime":"0","summary":"Mercury General Expects California Wildfires Losses to Exceed Reinsurance Retention Level; Shares Down Pre-Bell","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2502610958","title":"Mercury General provides preliminary assessment of impact of CA wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502610958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502610958?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518270,"startTime":"0","endTime":"0","summary":"Mercury General (MCY) announced its preliminary assessment of the impact of the recent wildfires in Southern California. An extreme wind-driven wil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-general-provides-preliminary-assessment-of-impact-of-ca-wildfires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-general-provides-preliminary-assessment-of-impact-of-ca-wildfires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","MCY","CA"],"gpt_icon":0},{"id":"2502086146","title":"US STOCKS-Wall St set to open lower after hot payrolls data stokes rate cut worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086146?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:10","pubTimestamp":1736518245,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes were set to open lower on Friday after a better-than-expected jobs report fanned expectations that the Federal Reserve will take a measured approach to monetary policy easing this year.At 8:46 a.m. ET, Dow E-minis 1YMcv1 were down 292 points, or 0.68%, S&P 500 E-minis EScv1 were off 48 points, or 0.81% and Nasdaq 100 E-minis NQcv1 were lower 204.25 points, or 0.96%.A Labor Department report showed the economy added 256,000 jobs in December, higher than estimates of 160,000 according to analysts polled by Reuters. Unemployment stood at 4.1%, compared with expectations of 4.2%.Traders now see the central bank lowering borrowing costs for the first time in June and then staying steady for the rest of the year, according to the CME Group's FedWatch Tool.Megacaps such as Tesla TSLA.O edged 0.9% lower, Meta META.O dropped 1%, while rate-sensitive banks including Morgan Stanley MS.N fell 1.4% and Bank of America BAC.N lost 1.2% in premarket trading.Later in the day,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60WO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU1366192091.USD","NVD","IE00BK4W5L77.USD","3NVD.UK","LU1551013342.USD","LU1894683348.USD","NVDD","LU1699723380.USD","LU1883839398.USD","LU2063271972.USD","LU2361044865.SGD","NVDS.UK","NVDY","DAL","LU0256863902.USD","LU1074936037.SGD","BAC","IE00BD6J9T35.USD","LU0128525689.USD","2NVD.UK","NVD2.UK","NVDX","SNVD.UK","LU0057025933.USD","IE00B1BXHZ80.USD","NVIW.SI","LU0320765059.SGD","IE00B19Z8X17.USD","LU0080751232.USD","LU2458330169.SGD","NVD3.UK","LU2023250504.SGD","BK4598","NVDA","LU1791807156.HKD","LU0345768153.USD","LU0345769631.USD","MCY","LU0053666078.USD","LU0348723411.USD","LU1868837136.USD","BK4550","NVDU","LU1935042215.USD","IE00B775H168.HKD","LU1551013425.SGD","NVDS","LU0321505868.SGD"],"gpt_icon":1},{"id":"2502938861","title":"Mercury General Corp - Total Reinstatement Premium Would Be $101 Million IF Limits Used","url":"https://stock-news.laohu8.com/highlight/detail?id=2502938861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502938861?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1RL2HJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2502861980","title":"Mercury General Corp - Losses Expected to Exceed $150 Million Reinsurance Retention Level Due to Recent Wildfires in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861980?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1RL2HJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2502861514","title":"Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861514?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1RL2HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2502386017","title":"Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386017","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386017?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517900,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 10, 2025 /PRNewswire/ -- Mercury General Corporation  announced today its preliminary assessment of the impact of the recent wildfires in Southern California.The Private Securities Litigation Reform Act of 1995 provides a \"safe harbor\" for certain forward-looking statements. Certain statements contained in this report are forward-looking statements based on the Company's current expectations and beliefs concerning future developments and their potential effects on the Company. There can be no assurance that future developments affecting the Company will be those anticipated by the Company. Actual results may differ from those projected in the forward-looking statements. These forward-looking statements involve significant risks and uncertainties  and are subject to change based upon various factors, including but not limited to the following risks and uncertainties: changes in the demand for the Company's insurance products, inflation and general economic conditions, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-general-corporation-provides-preliminary-140500834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-general-corporation-provides-preliminary-140500834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","SO","BK4585","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0211328371.USD","LU0320765646.SGD","III","LU0211327993.USD","LU1718418525.SGD","BK4588","LU1267930490.SGD","BK4081","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","MCY","LU0310799852.SGD","BK4107","BK4134"],"gpt_icon":0},{"id":"2502286643","title":"Mercury General Stock Craters. Why the Insurer Is Bearing the Brunt of the L.A. Fires. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286643?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:43","pubTimestamp":1736516580,"startTime":"0","endTime":"0","summary":"Mercury General stock was plummeting on Friday, with the Los Angeles wildfires likely to leave the insurer covering hundreds of millions of dollars worth of losses.Shares crashed 31% to $39.99 ahead of the opening bell. Futures tracking the S&P 500 were down 0.9%.Other insurance stocks Allstate, Travelers, and Chubb were down less than 5%. Mercury's massive losses reflect its high exposure to California -- it has a 6.1% share of the homeowners insurance market there, and almost 80% of its premiums of $4.6 billion last year came from the state. Relative to its size, it's likely more exposed to the fires than any other public property and casualty insurer.J.P. Morgan expects blaze to result in at least $20 billion in total insurable losses, which would make it the costliest fire in U.S. history. The 2018 Camp Fire, which accounted for $10 billion in losses, resulted in gross losses of $206 million for Mercury.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","MCY","BK4588","IE00B1BXHZ80.USD","LU2355687059.USD","LU1699723380.USD","BK4107","ALL","BK4533","LU0868494617.USD","LU0256863811.USD","LU0417517546.SGD","TRV","LU1571399168.USD","CB","BK4585"],"gpt_icon":0},{"id":"2502986869","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:56","pubTimestamp":1736513785,"startTime":"0","endTime":"0","summary":"Mercury General  shares were down 39% pre-bell Friday following a 6.5% fall in the previous session.22nd Century Group  stock was 30% lower, erasing Thursday's gains.Avadel Pharmaceuticals  shares were down 25% following a 1.6% loss in the previous session.Enviri  stock was 16% lower following a muted session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVDL","BK4075","MCY","BK7006","XXII","BK4007","MCY.AU","NVRI","BK4107","BK4120"],"gpt_icon":0},{"id":"2502857467","title":"US STOCKS-Futures edge lower on caution ahead of key payrolls data","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857467?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:31","pubTimestamp":1736512287,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures edge lower on caution ahead of key payrolls dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Dec. non-farm payrolls report due at 8:30 a.m. ETInsurers slip as loss estimates from LA fires increaseDelta up after strong FY forecastFutures off: Dow 0.15%, S&P 500 0.31%, Nasdaq 0.37%Updates with analyst comment, Delta resultsBy Johann M Cherian and Sukriti Gupta. Jan 10  - U.S. stock index futures slipped on Friday ahead of a crucial labor market report, at a time when concerns around inflation and the incoming Trump administration's policies have clouded the Federal Reserve's monetary policy outlook.At 7:06 a.m. ET, Dow E-minis 1YMcv1 were down 66 points, or 0.15%, S&P 500 E-minis EScv1 were lower 18.25 points, or 0.31% and Nasdaq 100 E-minis NQcv1 were off 78.75 points, or 0.37%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU0689472784.USD","NVD3.UK","LU1935042991.SGD","LU1496350502.SGD","BK4585","LU2756315664.SGD","NVDD","NVDU","LU2430703178.SGD","NKE","LU1629891620.HKD","LU2087621335.USD","LU0354030438.USD","NVDS.UK","NVIW.SI","LU2461242641.AUD","SNVD.UK","LU0276348264.USD","LU2361044865.SGD","SG9999015952.SGD","NVDA","NVD","LU0353189763.USD","IE00B7KXQ091.USD","LU1116320901.HKD","NVDY","LU1852331112.SGD","LU2756315318.SGD","NVDS","BK4581","LU0256863811.USD","LU2326559502.SGD","IE00BMPRXR70.SGD","LU1066051225.USD","LU0225283273.USD","LU1868836757.USD","LU2063271972.USD","NVDX","LU1861215975.USD","3NVD.UK","LU1551013342.USD","MCY","LU2552382215.SGD","LU1242518931.SGD","NVD2.UK","BK4561","LU1935043536.SGD","LU1804176565.USD"],"gpt_icon":1},{"id":"2502785167","title":"US property and casualty insurers slide as Los Angeles wildfire losses mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2502785167","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502785167?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:43","pubTimestamp":1736509411,"startTime":"0","endTime":"0","summary":"US property and casualty insurers slide as Los Angeles wildfire losses mount  Jan 10 (Reuters) - U.S. property and casualty insurance stocks fell in premarket trading on Friday after wildfires menacin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSX.UK","BK4117","TRV","IE00B19Z3B42.SGD","LU2065169927.USD","LU0072461881.USD","MCY","LU1015430645.USD","LU2065171402.SGD","IE00B1BXHZ80.USD","BK4107","LU0256863811.USD","LU0130517989.USD","LU0417517546.SGD","LU1201861249.SGD","BK4588","IE00B7SZLL34.SGD","BK4566","LU0477156953.USD","BK4533","LU1668664300.SGD","LU2065171311.SGD","BK4585","LU2065170008.USD","LU0868494617.USD","LU0648001328.SGD","AIG","IE0002270589.USD","LU0980610538.SGD","LU0575583348.USD","LU0106831901.USD","IE00B19Z3581.USD","LU0130102774.USD","BK5048","CB","LRE.UK","LU0162691827.USD"],"gpt_icon":0},{"id":"2502856556","title":"BUZZ-Insurers fall as LA fires set to be costliest in California history","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856556?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:02","pubTimestamp":1736506938,"startTime":"0","endTime":"0","summary":"BUZZ-Insurers fall as LA fires set to be costliest in California history** Shares of insurance companies fall in premarket trading, as estimates of industry losses from the worst wildfires in Los Ange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","BK4117","IE00B19Z3B42.SGD","SGXZ23171101.USD","BK4549","RNR","LU0106831901.USD","LU1718418525.SGD","LU1363072403.SGD","IE00BFSS7M15.SGD","LMND","LU2244417387.USD","IE0004445239.USD","LU0187121727.USD","BK4566","IE00BJJMRX11.SGD","LU1235295455.SGD","LU0971096721.USD","BK4535","IE00B19Z3581.USD","LU0072461881.USD","IE00BKVL7J92.USD","LU1169589451.USD","LU2065171402.SGD","LU0162691827.USD","LU0175139822.USD","PGR","LU1599440770.SGD","TRV","BK4107","LU2065170008.USD","LU0477156953.USD","LU0731783394.SGD","MCY","IE00B1BXHZ80.USD","LU0354030438.USD","LU0731783048.USD","LU1035773651.USD","LU0289960550.SGD","LU2065171311.SGD","IE0004445015.USD","AIG","LU1201861249.SGD","LU0130102774.USD","LU1668664300.SGD","SG9999003800.SGD","LU1481011671.HKD","BK4533","BK4588","ACGL"],"gpt_icon":0},{"id":"2502853245","title":"Mercury General Slumps 30%, Allstate Down 6.2%, Travelers Cos Down 4%, Chubb Down 3.7%, Progressive Corp off 3.1%, Aig Down 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853245?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:43","pubTimestamp":1736505802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60PA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","IE00B7KXQ091.USD","BK4588","LU2355687059.USD","LU0731783394.SGD","LU1069347547.HKD","IE00BJJMRY28.SGD","LU0742537680.HKD","IE00B19Z3B42.SGD","LU0162691827.USD","IE00B4JS1V06.HKD","LU1201861249.SGD","BK4117","BK4107","LU2065171402.SGD","IE0004445239.USD","IE00BFSS7M15.SGD","IE00B19Z3581.USD","IE00BN29S564.USD","LU2065170008.USD","TRV","LU0980610538.SGD","LU0731783048.USD","LU0354030511.USD","LU1035773651.USD","LU1668664300.SGD","LU2065169927.USD","BK4566","IE0002270589.USD","MCY","LU1481011911.USD","IE00BZ1G4Q59.USD","SG9999003800.SGD","PGR","AIG","IE0004445015.USD","IE00BKVL7J92.USD","LU1699723380.USD","IE00BFSS8Q28.SGD","LU2065171311.SGD","IE00B775H168.HKD","SG9999011175.SGD","ALL","IE00BJJMRX11.SGD","LU1571399168.USD","LU0985320562.USD","LU1599440770.SGD","LU0772969993.USD","IE00B7SZLL34.SGD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2502853212","title":"U.S. Insurance Stocks Slide in Premarket Trading; La Wildfires Kills at Least 10 People, Burns Down Nearly 10,000 Structures","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853212?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:43","pubTimestamp":1736505801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BFSS8Q28.SGD","IE00B19Z3B42.SGD","LU1035773651.USD","LU1571399168.USD","LU0162691827.USD","LU0354030511.USD","LU0742537680.HKD","LU1668664300.SGD","LU2065171402.SGD","IE00BKVL7J92.USD","IE00B4JS1V06.HKD","LU1481011911.USD","IE00B7SZLL34.SGD","AIG","IE0002270589.USD","ALL","LU0354030438.USD","TRV","IE00B1BXHZ80.USD","LU2065171311.SGD","IE0004445239.USD","LU0731783394.SGD","IE00BN29S564.USD","LU0731783048.USD","LU1599440770.SGD","LU0772969993.USD","LU2065169927.USD","LU2065170008.USD","LU1699723380.USD","MCY","BK4117","IE00B775H168.HKD","PGR","SG9999011175.SGD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU1201861249.SGD","BK4566","IE00BJJMRX11.SGD","BK4107","IE0004445015.USD","IE00B19Z3581.USD","SG9999003800.SGD","IE00BZ1G4Q59.USD","LU1069347547.HKD","LU0980610538.SGD","LU2355687059.USD","LU0985320562.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2502853878","title":"Berkshire's Losses From L.A. Fires Should Be Small. Mercury General More Exposed. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853878?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:30","pubTimestamp":1736487000,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway, the country's largest property and casualty insurer, likely won't suffer sizable losses from the Los Angeles-area wildfires because it isn't a major homeowners insurer in California.There could be meaningful losses, however, at investor-owned insurers such as Allstate, Chubb, Travelers, and Mercury General.\"Overall, we view this event as an incremental negative for exposed personal lines carriers and reinsurers, although not enough to alter our stock recommendations. Even though high losses bode well for future prices in CA , we view the near-term losses as a bigger negative for most affected carriers,\" he wrote.Bhullar has Overweight ratings on Allstate and AIG, is Neutral on Chubb and Kinsale, and Underweight on Travelers.Progressive, which is the No. 2 auto insurer nationally behind State Farm, has very little exposure to California homeowners insurance and could benefit from \"greater pricing discipline\" by mutual carriers, Bhullar wrote.He added the mutuals \"are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","ALL","LU1074936037.SGD","LU0162691827.USD","LU0234572021.USD","LU2065171402.SGD","LU0154236417.USD","AIG","LU0256863811.USD","KNSL","BRK.A","LU1914381329.SGD","IE0034235303.USD","LU0053666078.USD","LU1363072403.SGD","BK4533","BRK.B","BK4585","LU0251142724.SGD","IE000M9KFDE8.USD","LU0742534661.SGD","LU0971096721.USD","IE00B3S45H60.SGD","LU0251131958.USD","LU2065169927.USD","LU0157215616.USD","LU2355687059.USD","LU0106831901.USD","TRV","IE00B7SZLL34.SGD","LU0417517546.SGD","LU1668664300.SGD","LU0980610538.SGD","CB","LU0787776722.HKD","LU0130102774.USD","LU2065171311.SGD","IE00BKDWB100.SGD","LU0170899867.USD","IE00B19Z3B42.SGD","IE00BK4W5L77.USD","LU1366333091.USD","IE00BWXC8680.SGD","BK4550","LU0048573561.USD","LU0683600562.USD","LU0477156953.USD","BK4534","MCY","LU1699723380.USD"],"gpt_icon":1},{"id":"2502043924","title":"California Palisades Fire Update: Stock Market Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043924","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043924?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:51","pubTimestamp":1736430714,"startTime":"0","endTime":"0","summary":"The Palisades fire is the worst in Los Angeles city history. Some utility and insurance stocks are starting to react.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/Fire010925AP-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/Fire010925AP-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/california-palisades-fire-update-stock-market-impact/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["KIE","LU1699723380.USD","LU2355687059.USD","LU1668664300.SGD","LU2362540622.SGD","CB","LU1363072403.SGD","LU0187121727.USD","BK4585","BK7078","IE00B1BXHZ80.USD","LU0130102774.USD","LU2065169927.USD","LU0162691827.USD","LU2362541273.HKD","MCY.AU","LU0477156953.USD","LU0417517546.SGD","LU0980610538.SGD","LU0170899867.USD","ALL.AU","LU1169589451.USD","LU1169590202.USD","MCY","TRV","KNSL","ALL","IE00BMG7P587.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU2244417387.USD","EIX","LU0256863811.USD","LU0072461881.USD","AIG","ACGL","HG","LU2449327464.USD","IE00BMG7P926.USD","LU2065171311.SGD","BK4081","LU0971096721.USD","BK7006","LU0868494617.USD","LU0106831901.USD","LU0985320562.USD","BK4107","RNR","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2501473991","title":"Is Mercury NZ Limited's (NZSE:MCY) Recent Performance Underpinned By Weak Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473991?lang=en_us&edition=fundamental","pubTime":"2025-01-06 04:00","pubTimestamp":1736107221,"startTime":"0","endTime":"0","summary":"With its stock down 12% over the past three months, it is easy to disregard Mercury NZ (NZSE:MCY). Given that stock...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-mcy/mercury-nz-shares/news/is-mercury-nz-limiteds-nzsemcy-recent-performance-underpinne","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2500121912","title":"3 Top Stocks With Earnings Acceleration to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121912?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:05","pubTimestamp":1735934700,"startTime":"0","endTime":"0","summary":"In 2025, stocks are set to rise supported by Donald Trump’s pro-growth plans, the Federal Reserve’s interest rate policies, and a strong U.S. economy. To capitalize on the bullish trend, investors should select stocks with strong earnings acceleration. This is because studies have shown that most successful stocks have seen an acceleration in earnings before an uptick in the share price.To that end, Genesco Inc. GCO, Lands’ End, Inc. LE and Mercury General Corporation MCY are exhibiting strong earnings acceleration.Earnings acceleration is the incremental growth in a company’s earnings per share . In other words, if a company’s quarter-over-quarter earnings growth rate increases within a stipulated time frame, it can be called earnings acceleration.In the case of earnings growth, you pay for something that is already reflected in the stock price. However, earnings acceleration helps spot stocks that haven’t yet caught the attention of investors and, once secured, will invariably lead t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-stocks-earnings-acceleration-200500870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","MCY"],"gpt_icon":0},{"id":"2500939808","title":"Should Value Investors Buy Mercury General (MCY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500939808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500939808?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:40","pubTimestamp":1735742416,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is Mercury General . MCY is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with P/E ratio of 9.66 right now. For comparison, its industry sports an average P/E of 28.79. Over the last 12 months, MCY's Forward P/E has been as high as 21.32 and as low as -48.70, with a median of 14.79.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-mercury-general-144016318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4211","MCY","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.6175,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-05-15","current":11.963668,"percent":0.784026,"low":-52.09189,"twenty":-4.663504,"median":6.523635,"eighty":12.061023,"high":56.235721,"avg":3.865415,"sd":17.898846,"marketCap":3423571034},"quantilePoints":[{"date":"2020-05-22","current":48.254749,"twenty":13.12409,"median":24.132229,"eighty":41.687336,"marketCap":2172235794},{"date":"2020-05-29","current":49.472186,"twenty":13.12409,"median":24.132229,"eighty":41.952939,"marketCap":2227039908},{"date":"2020-06-05","current":55.165853,"twenty":13.12409,"median":24.132229,"eighty":42.141332,"marketCap":2483346018},{"date":"2020-06-12","current":49.964079,"twenty":13.12409,"median":24.132229,"eighty":42.229351,"marketCap":2249182985},{"date":"2020-06-19","current":51.341381,"twenty":13.12409,"median":24.132229,"eighty":42.308106,"marketCap":2311183599},{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.413906,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3100229400},{"date":"2024-06-07","current":14.1333,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3039874872},{"date":"2024-06-14","current":13.095828,"twenty":-4.641112,"median":7.522191,"eighty":13.258898,"marketCap":2816729230},{"date":"2024-06-21","current":13.286331,"twenty":-4.641726,"median":7.520029,"eighty":13.240418,"marketCap":2857703864},{"date":"2024-06-28","current":13.471686,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2897571075},{"date":"2024-07-05","current":13.592682,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2923595505},{"date":"2024-07-12","current":13.865565,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2982288900},{"date":"2024-07-15","current":14.020027,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":3015511576},{"date":"2024-08-02","current":10.470654,"twenty":-4.660743,"median":7.462382,"eighty":13.157863,"marketCap":3342201225},{"date":"2024-08-09","current":10.612899,"twenty":-4.660743,"median":7.462382,"eighty":13.147141,"marketCap":3387605549},{"date":"2024-08-16","current":10.468919,"twenty":-4.660743,"median":7.462382,"eighty":13.123018,"marketCap":3341647514},{"date":"2024-08-23","current":10.704838,"twenty":-4.660743,"median":7.462382,"eighty":13.109705,"marketCap":3416952247},{"date":"2024-08-30","current":11.47678,"twenty":-4.660743,"median":7.462382,"eighty":13.088173,"marketCap":3663353762},{"date":"2024-09-06","current":10.966778,"twenty":-4.660743,"median":7.462382,"eighty":13.082813,"marketCap":3500562648},{"date":"2024-09-13","current":10.038713,"twenty":-4.660743,"median":7.462382,"eighty":13.060169,"marketCap":3204327119},{"date":"2024-09-20","current":10.416878,"twenty":-4.660743,"median":7.462382,"eighty":13.045288,"marketCap":3325036176},{"date":"2024-09-27","current":11.088207,"twenty":-4.660743,"median":7.462382,"eighty":13.033944,"marketCap":3539322437},{"date":"2024-10-04","current":10.98586,"twenty":-4.660743,"median":7.462382,"eighty":13.005082,"marketCap":3506653472},{"date":"2024-10-11","current":11.237391,"twenty":-4.660743,"median":7.462382,"eighty":12.972918,"marketCap":3586941607},{"date":"2024-10-18","current":11.818516,"twenty":-4.660743,"median":7.462382,"eighty":12.932713,"marketCap":3772434882},{"date":"2024-10-25","current":11.7977,"twenty":-4.660743,"median":7.462382,"eighty":12.881786,"marketCap":3765790347},{"date":"2024-10-31","current":7.127193,"twenty":-4.660743,"median":7.453735,"eighty":12.880868,"marketCap":3978969186},{"date":"2024-11-08","current":7.203563,"twenty":-4.661663,"median":7.391764,"eighty":12.853081,"marketCap":4021604954},{"date":"2024-11-15","current":7.279933,"twenty":-4.661663,"median":7.365103,"eighty":12.791262,"marketCap":4064240721},{"date":"2024-11-22","current":7.583428,"twenty":-4.661663,"median":7.323801,"eighty":12.685938,"marketCap":4233676370},{"date":"2024-11-29","current":7.831382,"twenty":-4.661663,"median":7.323801,"eighty":12.579508,"marketCap":4372104187},{"date":"2024-12-06","current":7.696495,"twenty":-4.661663,"median":7.323801,"eighty":12.518059,"marketCap":4296799455},{"date":"2024-12-13","current":7.110332,"twenty":-4.661663,"median":7.28142,"eighty":12.408061,"marketCap":3969556094},{"date":"2024-12-20","current":6.763196,"twenty":-4.661663,"median":7.233813,"eighty":12.351557,"marketCap":3775757150},{"date":"2024-12-27","current":6.801877,"twenty":-4.661663,"median":7.191949,"eighty":12.312426,"marketCap":3797351889},{"date":"2025-01-03","current":6.521193,"twenty":-4.661663,"median":7.145086,"eighty":12.284664,"marketCap":3640651600},{"date":"2025-01-10","current":6.020326,"twenty":-4.662583,"median":7.110332,"eighty":12.256918,"marketCap":3361027408},{"date":"2025-01-17","current":5.164388,"twenty":-4.662583,"median":7.023328,"eighty":12.213731,"marketCap":2883174582},{"date":"2025-01-24","current":4.968008,"twenty":-4.662583,"median":6.985279,"eighty":12.200508,"marketCap":2773539751},{"date":"2025-01-31","current":5.038427,"twenty":-4.662583,"median":6.942043,"eighty":12.146563,"marketCap":2812853251},{"date":"2025-02-07","current":5.064215,"twenty":-4.662583,"median":6.801877,"eighty":12.124802,"marketCap":2827249744},{"date":"2025-02-14","current":6.694648,"twenty":-4.662583,"median":6.751803,"eighty":12.124543,"marketCap":3132780743},{"date":"2025-02-21","current":6.188052,"twenty":-4.662583,"median":6.685834,"eighty":12.124543,"marketCap":2895717419},{"date":"2025-02-28","current":6.336006,"twenty":-4.662583,"median":6.643186,"eighty":12.124543,"marketCap":2964953203},{"date":"2025-03-07","current":6.331272,"twenty":-4.663504,"median":6.59917,"eighty":12.12463,"marketCap":2962737658},{"date":"2025-03-14","current":6.566816,"twenty":-4.663504,"median":6.58478,"eighty":12.12463,"marketCap":3072961025},{"date":"2025-03-21","current":6.725423,"twenty":-4.663504,"median":6.603514,"eighty":12.12463,"marketCap":3147181786},{"date":"2025-03-28","current":6.770401,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3168229464},{"date":"2025-04-04","current":6.513552,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3048036143},{"date":"2025-04-11","current":6.175032,"twenty":-4.662583,"median":6.600538,"eighty":12.124543,"marketCap":2889624670},{"date":"2025-04-17","current":6.295763,"twenty":-4.662583,"median":6.588975,"eighty":12.124543,"marketCap":2946121070},{"date":"2025-04-25","current":6.459105,"twenty":-4.663504,"median":6.537111,"eighty":12.12463,"marketCap":3022557375},{"date":"2025-05-02","current":6.552612,"twenty":-4.663504,"median":6.523635,"eighty":12.12463,"marketCap":3066314390},{"date":"2025-05-09","current":11.055892,"twenty":-4.663504,"median":6.523635,"eighty":12.086405,"marketCap":3163798374},{"date":"2025-05-15","current":11.963668,"twenty":-4.663504,"median":6.523635,"eighty":12.061023,"marketCap":3423571034}],"updateTime":1747402701746}}}