US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Madrigal Pharmaceuticals

348.73

+3.761.09%

Post-market: 348.730.00000.00%18:11 EDT

Volume:362.02K

Turnover:126.18M

Market Cap:7.74B

PE:-19.41

High:352.00

Open:343.00

Low:343.00

Close:344.97

Loading ...

Overview Company News Filings

Madrigal Pharmaceuticals Q1 EPS USD -3.32

THOMSON REUTERS

Madrigal Pharmaceuticals Q1 Operating Expenses USD 216.561 Million

THOMSON REUTERS

Madrigal Pharmaceuticals Inc: First-Quarter 2025 Net Revenues of $137.3 Million

THOMSON REUTERS

Madrigal Pharmaceuticals announces six presentations at EASL Congress

Madrigal to Present Late-Breaking Resmetirom Data in Patients with Compensated MASH Cirrhosis at the EASL Congress

Exploring High Growth Tech Stocks in the US Market

Simply Wall St.

Madrigal Pharmaceuticals Price Target Maintained With a $443.00/Share by JMP Securities

Madrigal Pharmaceuticals to Release First-Quarter 2025 Financial Results and Host Webcast on May 1, 2025

Madrigal Pharmaceuticals Announces Leadership Transition

BRIEF-Madrigal Pharmaceuticals Announces Company Founder Rebecca Taub, M.D. To Become Senior Scientific And Medical Advisor David Soergel, M.D., Appointed Chief Medical Officer

Madrigal Pharmaceuticals Announces Company Founder Rebecca Taub, M.d. to Become Senior Scientific and Medical Advisor; David Soergel, M.d., Appointed Chief Medical Officer

THOMSON REUTERS

Is Madrigal Pharmaceuticals (MDGL) The Most Expensive Stock Insiders Are Dumping In March?

Exploring 3 High Growth Tech Stocks in the US Market

Simply Wall St.

Analysts Expect Breakeven For Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Before Long

Simply Wall St.

Madrigal Pharmaceuticals (MDGL): Among the Best Biotech Stocks to Buy According to Billionaires

Madrigal Pharmaceuticals appoints Fouse to its board of directors

Press Release: Madrigal Appoints Jacqualyn A. Fouse, Ph.D. to Its Board of Directors

Madrigal Pharmaceuticals Exec Cashes Out in Multi-Million Dollar Stock Sale!

TD Cowen Sticks to Their Buy Rating for Madrigal Pharmaceuticals (MDGL)

B. Riley Upgrades Madrigal Pharmaceuticals to Buy From Neutral, Raises Price Target to $422 From $236

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDGL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","market":"US","secType":"STK","nameCN":"Madrigal Pharmaceuticals","latestPrice":348.73,"timestamp":1752782400000,"preClose":344.97,"halted":0,"volume":362017,"hourTrading":{"tag":"盘后","latestPrice":348.73,"preClose":348.73,"latestTime":"18:11 EDT","volume":21997,"amount":7670896,"timestamp":1752790316318},"delay":0,"floatShares":10955139,"shares":22203282,"eps":-17.96659,"marketStatus":"Closed","change":3.76,"latestTime":"07-17 16:00:00 EDT","open":343,"high":352,"low":343,"amount":126178690.34034999,"amplitude":0.026089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.96659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":344.97,"preHourTrading":{"tag":"盘前","latestPrice":344.97,"preClose":344.97,"latestTime":"09:28 EDT","volume":223,"amount":79524.44924,"timestamp":1752758880005},"postHourTrading":{"tag":"盘后","latestPrice":348.73,"preClose":348.73,"latestTime":"18:11 EDT","volume":21997,"amount":7670896,"timestamp":1752790316318},"volumeRatio":0.80617,"impliedVol":0.643,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","floatShares":10955139,"roa":"-25.56%","roe":"-50.16%","lyrEps":-21.900664,"volumeRatio":0.80617,"shares":22203282,"dividePrice":0,"high":352,"amplitude":0.026089,"preClose":344.97,"low":343,"week52Low":200.63,"pbRate":"10.90","psRate":"24.40","week52High":377.46,"institutionHeld":0.9186,"latestPrice":348.73,"eps":-17.96659,"divideRate":0,"volume":362017,"delay":0,"ttmEps":-17.96659,"open":343,"prevYearClose":308.57,"prevWeekClose":315.46,"prevMonthClose":302.64,"prevQuarterClose":302.64,"fiveDayClose":314.64,"twentyDayClose":279.6,"sixtyDayClose":295.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDGL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532781900","title":"Madrigal Pharmaceuticals Q1 EPS USD -3.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781900?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXE9737D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","MDGL","BK4139"],"gpt_icon":0},{"id":"2532282078","title":"Madrigal Pharmaceuticals Q1 Operating Expenses USD 216.561 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532282078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532282078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXE9737D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDGL","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2532075374","title":"Madrigal Pharmaceuticals Inc:   First-Quarter 2025 Net Revenues of $137.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075374?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXE9737D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MDGL","BK4588","BK4139"],"gpt_icon":0},{"id":"2531873807","title":"Madrigal Pharmaceuticals announces six presentations at EASL Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873807","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:16","pubTimestamp":1745928972,"startTime":"0","endTime":"0","summary":"Madrigal Pharmaceuticals (MDGL) announced six presentations at the upcoming European Association for the Study of the Liver, EASL, Congress, taking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/madrigal-pharmaceuticals-announces-six-presentations-at-easl-congress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/madrigal-pharmaceuticals-announces-six-presentations-at-easl-congress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MDGL","BK4139","BK4585"],"gpt_icon":0},{"id":"2531736587","title":"Madrigal to Present Late-Breaking Resmetirom Data in Patients with Compensated MASH Cirrhosis at the EASL Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736587","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736587?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"CONSHOHOCKEN, Pa., April 29, 2025  -- Madrigal Pharmaceuticals, Inc. , a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis , today announced six presentations at the upcoming European Association for the Study of the Liver  Congress, taking place from May 7-10, 2025, in Amsterdam, the Netherlands. Madrigal will share detailed two-year data from the open-label compensated MASH cirrhosis  arm of the Phase 3 MAESTRO-NAFLD-1 trial in a late-breaking oral presentation titled, “Treatment with resmetirom for up to two years led to improvement in liver stiffness, fibrosis biomarkers, fibrosis scores and portal hypertension risk in 122 patients with compensated MASH cirrhosis.”Resmetirom is not approved in Europe for the treatment of patients with MASH with moderate to advanced liver fibrosis and not approved in any geography for the treatme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madrigal-present-breaking-resmetirom-data-120000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDGL","BK4215","BK4139","CHMP","BK4588","BK4156","BK4087","BK4585","MAA","THR","BK4096"],"gpt_icon":0},{"id":"2531256314","title":"Exploring High Growth Tech Stocks in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256314?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:38","pubTimestamp":1745861889,"startTime":"0","endTime":"0","summary":"As U.S. stock markets experience fluctuations with key indices like the S&P 500 and Dow Jones Industrial Average losing ground after a recent winning streak, investors are closely watching earnings reports and economic indicators, including GDP data and inflation readings. In this environment of volatility, identifying high growth tech stocks involves assessing companies' potential to innovate and adapt amid broader market challenges.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Let's explore several standout options from the results in the screener.Overview: Lumentum Holdings Inc. is a company that manufactures and sells optical and photonic products across various regions including the Americas, Asia-Pacific, Europe, the Middle East, and Africa with a market cap of $4.15 billion.Assess Lumentum Holdings' past performance with our detailed historical performance reports.Overview","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-173809995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","BK4023","LU0106261612.USD","BK4020","LU0012050646.USD","BK4585","BK4539","LU0205194284.USD","LU0289739343.SGD","LU0511384066.AUD","LU0289961442.SGD","LU0240878834.USD","BK4139","ZETA","LU0205193047.USD","BK4588","BK4613","IE00BFMHRM44.USD","LITE","MDGL"],"gpt_icon":0},{"id":"2529932703","title":"Madrigal Pharmaceuticals Price Target Maintained With a $443.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932703?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:33","pubTimestamp":1745505180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:33 ET (14:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","MDGL"],"gpt_icon":0},{"id":"2528206300","title":"Madrigal Pharmaceuticals to Release First-Quarter 2025 Financial Results and Host Webcast on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206300","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206300?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"CONSHOHOCKEN, Pa., April 18, 2025  -- Madrigal Pharmaceuticals, Inc. , a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis , announced today that it will release its first-quarter 2025 financial results onThursday, May 1, 2025, prior to the open of the U.S.financial markets.Following the announcement, Madrigal’s management will host a live webcast at 8 a.m. Eastern Time to review the Company’s financial and operating results.The live webcast may be accessed at the Investor Relations section of theMadrigal Pharmaceuticals website. To ensure a timely connection, it is recommended that participants register at least 15 minutes prior to the scheduled webcast.The webcast will be available approximately two hours after the live webcast.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madrigal-pharmaceuticals-release-first-quarter-120000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","HST","MDGL","BK4139","BK4588","BK4181","BK4585"],"gpt_icon":0},{"id":"2528779176","title":"Madrigal Pharmaceuticals Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779176","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779176?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:17","pubTimestamp":1744924652,"startTime":"0","endTime":"0","summary":"Madrigal Pharmaceuticals ( ($MDGL) ) has issued an announcement. On April 16, 2025, Madrigal Pharmaceuticals announced that Dr. Rebecca Taub will t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/madrigal-pharmaceuticals-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/madrigal-pharmaceuticals-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","MDGL","BK4588"],"gpt_icon":0},{"id":"2527294739","title":"BRIEF-Madrigal Pharmaceuticals Announces Company Founder Rebecca Taub, M.D. To Become Senior Scientific And Medical Advisor David Soergel, M.D., Appointed Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294739","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294739?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:08","pubTimestamp":1744801711,"startTime":"0","endTime":"0","summary":"BRIEF-Madrigal Pharmaceuticals Announces Company Founder Rebecca Taub, M.D. To Become Senior Scientific And Medical Advisor David Soergel, M.D., Appointed Chief Medical OfficerApril 16 (Reuters) - Mad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA6RCHHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","MDGL","BK4588"],"gpt_icon":0},{"id":"2527751291","title":"Madrigal Pharmaceuticals Announces Company Founder Rebecca Taub, M.d. to Become Senior Scientific and Medical Advisor; David Soergel, M.d., Appointed Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527751291?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA6RCHHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4139","MDGL","BK4585"],"gpt_icon":0},{"id":"2523632457","title":"Is Madrigal Pharmaceuticals (MDGL) The Most Expensive Stock Insiders Are Dumping In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523632457","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523632457?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:54","pubTimestamp":1743202446,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Most Expensive Stocks Insiders Are Dumping In March. In this article, we are going to take a look at where Madrigal Pharmaceuticals, Inc.  stands against other most expensive stocks insiders are dumping in March.After being in the green for a few trading sessions, the broader market index slid 0.8% on Wednesday, and blue-chip companies declined 0.1%. The NASDAQ Composite was down 1.6% in the early afternoon. On Tuesday, Trump provided an update on tariffs, saying they will likely be more “lenient than reciprocal,” suggesting a more relaxed approach, reports CNBC.What are some of the most expensive stocks insiders have been selling this month so far?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madrigal-pharmaceuticals-mdgl-most-expensive-225406925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","BK4585","NQmain","QLD","PSQ",".IXIC","BK4079","USAW.SI","BK4539","MNQmain","USJW.SI","TSYW.SI","BK4588","BK4139","MDGL","NVIW.SI","QID","COMP"],"gpt_icon":1},{"id":"2523068665","title":"Exploring 3 High Growth Tech Stocks in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068665?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:08","pubTimestamp":1743181688,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, but it is up 7.8% over the past year with earnings forecast to grow by 14% annually. In this context of steady growth and positive projections, identifying high growth tech stocks involves looking for companies with innovative products and strong potential to capitalize on emerging trends within the tech sector.Top 10 High Growth Tech Companies In The United States. Overview: ExlService Holdings, Inc. is a company that provides data analytics and digital operations solutions both in the United States and internationally, with a market cap of $7.66 billion.Operations: ExlService Holdings generates revenue primarily from its Analytics segment at $796.20 million and Insurance segment at $614.03 million, with additional contributions from Healthcare and Emerging Business segments.Click to explore a detailed breakdown of our findings in ExlService Holdings' health report.Evaluate ExlService Holdings' historical performance by acces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-170808590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1046422090.SGD","BK4226","VNET","BK4116","LU0053671581.USD","BK4106","EXLS","MDGL","BK4607","BK4531"],"gpt_icon":1},{"id":"2522737858","title":"Analysts Expect Breakeven For Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Before Long","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737858?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:58","pubTimestamp":1742929119,"startTime":"0","endTime":"0","summary":"Madrigal Pharmaceuticals, Inc. ( NASDAQ:MDGL ) is possibly approaching a major achievement in its business, so we would...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mdgl/madrigal-pharmaceuticals/news/analysts-expect-breakeven-for-madrigal-pharmaceuticals-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","TQQQ","IE00B64PRP62.GBP","SQQQ","QLD","BK4585","PSQ","IE00BKPKM429.USD","LU2095319765.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","NQmain","NDAQ","BK4139","USJW.SI","BK4112","MNQmain","QID","BK4588","LU2210150020.SGD","NVIW.SI",".IXIC","IE00BGHQF748.EUR","MDGL","TSYW.SI"],"gpt_icon":1},{"id":"2520439086","title":"Madrigal Pharmaceuticals (MDGL): Among the Best Biotech Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439086","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439086?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:28","pubTimestamp":1742290087,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Biotech Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Madrigal Pharmaceuticals, Inc.  stands against other best biotech stocks.Although biotech stocks had a “challenging” year in 2024, JPMorgan believes that some of the industry’s companies could see significant growth in the months to come. Senior partner and principal of investments at Novo Holdings, Johan Hueffer, spoke on CNBC on November 28 about his macro outlook for life sciences investments. He claimed that in the past few years, biotechs have had trouble raising funding. Over the past quarter or two, though, that tendency has begun to improve.Flood’s report also emphasized how the biotech sector has recently demonstrated better fundamentals, which have been ascribed to superior clinical outcomes and a more favorable regulatory environment. Goldman’s data shows that hedge funds continue to underinvest in biotechnology despite these tailw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madrigal-pharmaceuticals-mdgl-among-best-092807721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU1868837300.USD","LU2471134796.USD","BK4077","LU1668664300.SGD","MDGL","IE0034235188.USD","QID","BK4552","LU2237443549.SGD","FOMC","IE00B19Z3B42.SGD","LU1868836591.USD","TQQQ","IE00B19Z3581.USD","LU2471134523.USD","LU2237438978.USD","SQQQ","IE0004086264.USD","LU2750360641.GBP","US12M.BOND","BK4550","IE00BSNM7G36.USD","US3Y.BOND","USAW.SI","US2Y.BOND","QLD","LU0106831901.USD","US10Y.BOND","BK4139","PSQ","LU0096364046.USD","TSYW.SI","NVIW.SI","LU2237443465.HKD","LU2237443978.SGD","MNQmain","LU1868836914.USD",".IXIC","USJW.SI","US6M.BOND","LU0061475181.USD","US5Y.BOND","US7Y.BOND","BK4533","IE00BFXG1179.USD","LU1791807156.HKD","LU2471134952.CNY","NQmain"],"gpt_icon":1},{"id":"2518474526","title":"Madrigal Pharmaceuticals appoints Fouse to its board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474526?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:26","pubTimestamp":1741696009,"startTime":"0","endTime":"0","summary":"Madrigal Pharmaceuticals (MDGL) announced it has appointed Jacqualyn Fouse, Ph.D. to its Board of Directors. Fred Craves, Ph.D. is retiring from th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/madrigal-pharmaceuticals-appoints-fouse-to-its-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/madrigal-pharmaceuticals-appoints-fouse-to-its-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4588","BK4585","MDGL"],"gpt_icon":0},{"id":"2518489657","title":"Press Release: Madrigal Appoints Jacqualyn A. Fouse, Ph.D. to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518489657","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518489657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"-- Fred Craves, Ph.D. to retire from Madrigal's Board of Directors in July. CONSHOHOCKEN, Pa., March 11, 2025  -- Madrigal Pharmaceuticals, Inc. , a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis , today announced it has appointed Jacqualyn  Fouse, Ph.D. to its Board of Directors. Fred Craves, Ph.D. is retiring from the Board in July 2025.Julian Baker, Chairman of the Board of Directors, stated, \"I am delighted to welcome Jackie Fouse to Madrigal. Jackie is an accomplished biotech executive who brings more than 30 years of healthcare industry and finance experience to the Madrigal Board. She will be a tremendous asset for Madrigal as the Company continues to grow and evolve.\". Dr. Fouse stated, \"I am thrilled to be joining the Board of Directors of Madrigal, a company that has transformed care for patients with MASH. After years of challenges and setbacks in MASH drug development, Madrigal broke through with the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","MDGL","BK4139"],"gpt_icon":0},{"id":"2517849402","title":"Madrigal Pharmaceuticals Exec Cashes Out in Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517849402","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517849402?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:12","pubTimestamp":1741399979,"startTime":"0","endTime":"0","summary":"New insider activity at Madrigal Pharmaceuticals ( ($MDGL) ) has taken place on March 8, 2025. Robert E. Waltermire, the Senior Vice President and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/madrigal-pharmaceuticals-exec-cashes-out-in-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/madrigal-pharmaceuticals-exec-cashes-out-in-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4588","MDGL","BK4585"],"gpt_icon":0},{"id":"2517431154","title":"TD Cowen Sticks to Their Buy Rating for Madrigal Pharmaceuticals (MDGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:57","pubTimestamp":1741265850,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ritu Baral maintained a Buy rating on Madrigal Pharmaceuticals (MDGL – Research Report) today and set a price target of $390.00. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-madrigal-pharmaceuticals-mdgl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-madrigal-pharmaceuticals-mdgl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDGL","TD","COWN"],"gpt_icon":0},{"id":"2514266043","title":"B. Riley Upgrades Madrigal Pharmaceuticals to Buy From Neutral, Raises Price Target to $422 From $236","url":"https://stock-news.laohu8.com/highlight/detail?id=2514266043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514266043?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:42","pubTimestamp":1740746542,"startTime":"0","endTime":"0","summary":"Madrigal Pharmaceuticals (MDGL) has an average rating of buy and mean price target of $411.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","MDGL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MDGL","fiscalQuarterEnding":"2025/03","expectedEps":-3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.32},{"market":"US","date":"2025-02-26","symbol":"MDGL","fiscalQuarterEnding":"2024/12","expectedEps":-4.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-2.71},{"market":"US","date":"2025-01-13","symbol":"MDGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"MDGL","fiscalQuarterEnding":"2024/09","expectedEps":-6.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-4.92},{"market":"US","date":"2024-08-07","symbol":"MDGL","fiscalQuarterEnding":"2024/06","expectedEps":-7.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-7.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDGL","date":"2025-07-16","current":-17.641786,"percent":0.045528,"low":-19.975342,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"high":-3.644851,"avg":-10.600992,"sd":4.205087,"marketCap":6908329161},"quantilePoints":[{"date":"2020-07-17","current":-15.737287,"twenty":-64.342153,"median":-41.160608,"eighty":-24.091857,"marketCap":1652462393},{"date":"2020-07-24","current":-15.762267,"twenty":-63.885364,"median":-41.13485,"eighty":-23.967945,"marketCap":1655085349},{"date":"2020-07-31","current":-15.077526,"twenty":-63.614052,"median":-41.121972,"eighty":-23.780764,"marketCap":1583185491},{"date":"2020-08-07","current":-12.096321,"twenty":-63.197393,"median":-41.083335,"eighty":-23.653796,"marketCap":1624862551},{"date":"2020-08-14","current":-12.238834,"twenty":-63.088155,"median":-40.980305,"eighty":-23.581313,"marketCap":1644005824},{"date":"2020-08-21","current":-12.120456,"twenty":-63.031599,"median":-40.954547,"eighty":-23.464774,"marketCap":1628104557},{"date":"2020-08-28","current":-12.256073,"twenty":-62.94553,"median":-40.954547,"eighty":-23.251458,"marketCap":1646321543},{"date":"2020-09-04","current":-12.518112,"twenty":-62.687137,"median":-40.954547,"eighty":-22.663073,"marketCap":1681520466},{"date":"2020-09-11","current":-11.780265,"twenty":-62.595959,"median":-40.92879,"eighty":-22.489146,"marketCap":1582407710},{"date":"2020-09-18","current":-14.122527,"twenty":-62.528311,"median":-40.838638,"eighty":-21.888002,"marketCap":1897036677},{"date":"2020-09-25","current":-13.583508,"twenty":-62.491535,"median":-40.774244,"eighty":-21.464448,"marketCap":1824631875},{"date":"2020-10-02","current":-13.391576,"twenty":-62.415444,"median":-40.736024,"eighty":-21.173113,"marketCap":1798850208},{"date":"2020-10-09","current":-14.892554,"twenty":-62.367169,"median":-40.696971,"eighty":-20.869924,"marketCap":2000472107},{"date":"2020-10-16","current":-14.392611,"twenty":-62.329253,"median":-40.529547,"eighty":-20.666126,"marketCap":1933316268},{"date":"2020-10-23","current":-15.054605,"twenty":-62.297255,"median":-40.490911,"eighty":-20.55716,"marketCap":2022239862},{"date":"2020-10-30","current":-14.624769,"twenty":-62.287791,"median":-40.375002,"eighty":-20.341964,"marketCap":1964501279},{"date":"2020-11-06","current":-11.214605,"twenty":-62.247252,"median":-40.28485,"eighty":-20.081631,"marketCap":1916138614},{"date":"2020-11-13","current":-11.594792,"twenty":-62.155516,"median":-40.18182,"eighty":-19.838623,"marketCap":1981097708},{"date":"2020-11-20","current":-10.398109,"twenty":-62.090988,"median":-40.001517,"eighty":-19.749262,"marketCap":1776631226},{"date":"2020-11-27","current":-10.781916,"twenty":-62.067376,"median":-39.916154,"eighty":-19.532698,"marketCap":1842208978},{"date":"2020-12-04","current":-10.723983,"twenty":-61.845628,"median":-39.795456,"eighty":-19.39596,"marketCap":1832310449},{"date":"2020-12-11","current":-10.810883,"twenty":-61.534427,"median":-39.640911,"eighty":-18.95906,"marketCap":1847158242},{"date":"2020-12-18","current":-10.60178,"twenty":-61.46731,"median":-39.424141,"eighty":-18.626322,"marketCap":1811430741},{"date":"2020-12-24","current":-10.873342,"twenty":-61.369852,"median":-39.318941,"eighty":-18.487784,"marketCap":1857830094},{"date":"2020-12-31","current":-10.063182,"twenty":-61.366174,"median":-39.231848,"eighty":-17.853225,"marketCap":1719405357},{"date":"2021-01-08","current":-10.463283,"twenty":-61.301815,"median":-39.108748,"eighty":-17.548517,"marketCap":1787767071},{"date":"2021-01-15","current":-9.870373,"twenty":-61.297218,"median":-38.952196,"eighty":-17.106769,"marketCap":1686461817},{"date":"2021-01-22","current":-10.586392,"twenty":-61.264139,"median":-38.71766,"eighty":-16.968994,"marketCap":1808801444},{"date":"2021-01-29","current":-10.750234,"twenty":-61.102872,"median":-38.503193,"eighty":-16.742806,"marketCap":1836795720},{"date":"2021-02-05","current":-10.90774,"twenty":-61.039813,"median":-38.37879,"eighty":-16.609908,"marketCap":1863707345},{"date":"2021-02-12","current":-11.064341,"twenty":-61.017069,"median":-35.601576,"eighty":-16.417914,"marketCap":1890464305},{"date":"2021-02-19","current":-11.032658,"twenty":-60.997428,"median":-33.729298,"eighty":-16.290664,"marketCap":1885051047},{"date":"2021-02-26","current":-9.602416,"twenty":-60.962801,"median":-32.157483,"eighty":-16.228642,"marketCap":1942030969},{"date":"2021-03-05","current":-9.213375,"twenty":-60.868956,"median":-31.059915,"eighty":-16.179504,"marketCap":1863349790},{"date":"2021-03-12","current":-9.336981,"twenty":-60.605965,"median":-30.702223,"eighty":-16.146319,"marketCap":1888348291},{"date":"2021-03-19","current":-9.276762,"twenty":-60.429293,"median":-30.274508,"eighty":-16.077531,"marketCap":1876169534},{"date":"2021-03-26","current":-9.217337,"twenty":-60.26196,"median":-29.928742,"eighty":-15.986227,"marketCap":1864151024},{"date":"2021-04-01","current":-9.395614,"twenty":-60.157633,"median":-29.756151,"eighty":-15.933012,"marketCap":1900206554},{"date":"2021-04-09","current":-9.272008,"twenty":-60.13489,"median":-29.394639,"eighty":-15.843287,"marketCap":1875208053},{"date":"2021-04-16","current":-9.886075,"twenty":-60.084565,"median":-29.257645,"eighty":-15.762267,"marketCap":1999399323},{"date":"2021-04-23","current":-10.25293,"twenty":-59.952289,"median":-29.167556,"eighty":-15.690806,"marketCap":2073593592},{"date":"2021-04-30","current":-11.095004,"twenty":-59.82745,"median":-29.016973,"eighty":-15.520404,"marketCap":2243897984},{"date":"2021-05-07","current":-9.892144,"twenty":-59.801212,"median":-28.412364,"eighty":-15.336734,"marketCap":2162966792},{"date":"2021-05-14","current":-10.216775,"twenty":-59.733656,"median":-28.40231,"eighty":-15.275758,"marketCap":2233948987},{"date":"2021-05-21","current":-9.842843,"twenty":-59.610384,"median":-28.263785,"eighty":-15.200368,"marketCap":2152186786},{"date":"2021-05-28","current":-8.517772,"twenty":-59.501567,"median":-28.227927,"eighty":-15.126261,"marketCap":1862453387},{"date":"2021-06-04","current":-7.666753,"twenty":-59.462283,"median":-28.098196,"eighty":-15.081346,"marketCap":1676373895},{"date":"2021-06-11","current":-8.187073,"twenty":-59.441288,"median":-28.082604,"eighty":-14.929376,"marketCap":1790144422},{"date":"2021-06-18","current":-7.980007,"twenty":-59.429989,"median":-28.06825,"eighty":-14.797392,"marketCap":1744868396},{"date":"2021-06-25","current":-7.646274,"twenty":-59.38165,"median":-28.0094,"eighty":-14.681544,"marketCap":1671896046},{"date":"2021-07-02","current":-7.508988,"twenty":-59.33513,"median":-27.97937,"eighty":-14.621091,"marketCap":1641877875},{"date":"2021-07-09","current":-7.806314,"twenty":-59.281374,"median":-27.936534,"eighty":-14.517884,"marketCap":1706889605},{"date":"2021-07-16","current":-7.119886,"twenty":-59.271037,"median":-27.909933,"eighty":-14.192634,"marketCap":1556798748},{"date":"2021-07-23","current":-6.726992,"twenty":-59.250361,"median":-27.879379,"eighty":-13.93864,"marketCap":1470890391},{"date":"2021-07-30","current":-6.62308,"twenty":-59.250361,"median":-27.879379,"eighty":-13.93864,"marketCap":1448169455},{"date":"2021-08-06","current":-6.527822,"twenty":-59.250361,"median":-27.879379,"eighty":-13.914505,"marketCap":1509774274},{"date":"2021-08-13","current":-6.09072,"twenty":-59.245192,"median":-27.861966,"eighty":-13.583738,"marketCap":1408679988},{"date":"2021-08-20","current":-5.779222,"twenty":-59.245192,"median":-27.861966,"eighty":-13.504207,"marketCap":1336635784},{"date":"2021-08-27","current":-5.957221,"twenty":-59.245192,"median":-27.861966,"eighty":-13.172529,"marketCap":1377803901},{"date":"2021-09-03","current":-5.796448,"twenty":-59.245192,"median":-27.779827,"eighty":-12.866696,"marketCap":1340619795},{"date":"2021-09-10","current":-5.750512,"twenty":-59.245192,"median":-27.694954,"eighty":-12.765796,"marketCap":1329995765},{"date":"2021-09-17","current":-5.866786,"twenty":-59.245192,"median":-27.694954,"eighty":-12.519491,"marketCap":1356887841},{"date":"2021-09-24","current":-6.092873,"twenty":-59.245192,"median":-27.621678,"eighty":-12.312383,"marketCap":1409177989},{"date":"2021-10-01","current":-5.774198,"twenty":-59.245192,"median":-27.577081,"eighty":-12.273731,"marketCap":1335473781},{"date":"2021-10-08","current":-5.798601,"twenty":-59.234855,"median":-27.536897,"eighty":-12.194931,"marketCap":1341117797},{"date":"2021-10-15","current":-6.184744,"twenty":-59.234855,"median":-27.446091,"eighty":-12.115859,"marketCap":1430426049},{"date":"2021-10-22","current":-5.620602,"twenty":-59.234855,"median":-27.339554,"eighty":-11.8706,"marketCap":1299949680},{"date":"2021-10-29","current":-5.580409,"twenty":-59.234855,"median":-27.18283,"eighty":-11.673184,"marketCap":1290653654},{"date":"2021-11-05","current":-6.728336,"twenty":-59.234855,"median":-27.079079,"eighty":-11.502644,"marketCap":1590713253},{"date":"2021-11-12","current":-6.56924,"twenty":-59.234855,"median":-27.024047,"eighty":-11.183199,"marketCap":1553099655},{"date":"2021-11-19","current":-5.958888,"twenty":-59.234855,"median":-26.977341,"eighty":-11.096701,"marketCap":1408800216},{"date":"2021-11-26","current":-5.9343,"twenty":-59.234855,"median":-26.875604,"eighty":-11.049059,"marketCap":1402987205},{"date":"2021-12-03","current":-5.642864,"twenty":-59.234855,"median":-26.753637,"eighty":-10.995972,"marketCap":1334085932},{"date":"2021-12-10","current":-5.231383,"twenty":-59.234855,"median":-26.672129,"eighty":-10.920232,"marketCap":1236803490},{"date":"2021-12-17","current":-5.608875,"twenty":-59.234855,"median":-26.450616,"eighty":-10.891084,"marketCap":1326050300},{"date":"2021-12-23","current":-6.310346,"twenty":-59.234855,"median":-26.393091,"eighty":-10.858859,"marketCap":1491892073},{"date":"2021-12-31","current":-6.128108,"twenty":-59.234855,"median":-26.290653,"eighty":-10.768157,"marketCap":1448807406},{"date":"2022-01-07","current":-5.586457,"twenty":-59.229686,"median":-26.238062,"eighty":-10.696681,"marketCap":1320750202},{"date":"2022-01-14","current":-5.673237,"twenty":-59.229686,"median":-26.142307,"eighty":-10.601418,"marketCap":1341266710},{"date":"2022-01-21","current":-4.597166,"twenty":-59.229686,"median":-26.095039,"eighty":-10.569898,"marketCap":1086862011},{"date":"2022-01-28","current":-4.077933,"twenty":-59.229686,"median":-26.036724,"eighty":-10.462016,"marketCap":964104905},{"date":"2022-02-04","current":-5.103382,"twenty":-59.229686,"median":-25.972918,"eighty":-10.320804,"marketCap":1206541641},{"date":"2022-02-11","current":-6.318301,"twenty":-59.229686,"median":-25.899471,"eighty":-10.241862,"marketCap":1493772753},{"date":"2022-02-18","current":-6.182346,"twenty":-59.229686,"median":-25.79166,"eighty":-10.157686,"marketCap":1461630224},{"date":"2022-02-25","current":-6.614459,"twenty":-59.229686,"median":-25.629322,"eighty":-10.112559,"marketCap":1599680534},{"date":"2022-03-04","current":-6.451803,"twenty":-59.229686,"median":-25.528732,"eighty":-10.053002,"marketCap":1560342725},{"date":"2022-03-11","current":-6.759436,"twenty":-59.229686,"median":-25.425847,"eighty":-9.978464,"marketCap":1634742494},{"date":"2022-03-18","current":-6.98079,"twenty":-59.229686,"median":-25.344583,"eighty":-9.899883,"marketCap":1688276120},{"date":"2022-03-25","current":-6.695788,"twenty":-59.229686,"median":-25.015192,"eighty":-9.842843,"marketCap":1619349438},{"date":"2022-04-01","current":-7.086163,"twenty":-59.229686,"median":-24.876644,"eighty":-9.609081,"marketCap":1713760179},{"date":"2022-04-08","current":-6.356331,"twenty":-59.229686,"median":-24.652662,"eighty":-9.524871,"marketCap":1537253142},{"date":"2022-04-14","current":-5.620133,"twenty":-59.229686,"median":-24.539659,"eighty":-9.384204,"marketCap":1359206800},{"date":"2022-04-22","current":-5.345739,"twenty":-59.229686,"median":-24.348067,"eighty":-9.286904,"marketCap":1292845628},{"date":"2022-04-29","current":-4.950413,"twenty":-59.229686,"median":-24.244673,"eighty":-9.248713,"marketCap":1197237650},{"date":"2022-05-06","current":-4.567817,"twenty":-59.229686,"median":-24.016831,"eighty":-9.207036,"marketCap":1104708283},{"date":"2022-05-13","current":-4.554798,"twenty":-59.229686,"median":-23.798393,"eighty":-9.096787,"marketCap":1124206153},{"date":"2022-05-20","current":-4.622708,"twenty":-59.229686,"median":-23.606541,"eighty":-8.897071,"marketCap":1140967480},{"date":"2022-05-27","current":-4.759913,"twenty":-59.229686,"median":-23.397529,"eighty":-8.434035,"marketCap":1174832202},{"date":"2022-06-03","current":-4.964335,"twenty":-59.229686,"median":-22.833816,"eighty":-8.094386,"marketCap":1225287217},{"date":"2022-06-10","current":-5.11332,"twenty":-59.229686,"median":-22.222251,"eighty":-8.009739,"marketCap":1262059517},{"date":"2022-06-17","current":-4.872172,"twenty":-59.229686,"median":-21.458066,"eighty":-7.932526,"marketCap":1202539702},{"date":"2022-06-24","current":-5.783409,"twenty":-59.234855,"median":-21.145758,"eighty":-7.692086,"marketCap":1427449346},{"date":"2022-07-01","current":-5.099461,"twenty":-59.234855,"median":-20.76962,"eighty":-7.633532,"marketCap":1258638838},{"date":"2022-07-08","current":-5.044718,"twenty":-59.234855,"median":-20.644241,"eighty":-7.397947,"marketCap":1245127156},{"date":"2022-07-15","current":-4.794561,"twenty":-59.234855,"median":-20.40944,"eighty":-7.192904,"marketCap":1183383900},{"date":"2022-07-22","current":-4.603998,"twenty":-59.234855,"median":-20.058379,"eighty":-7.052931,"marketCap":1136349563},{"date":"2022-07-29","current":-4.353148,"twenty":-59.234855,"median":-19.828137,"eighty":-6.970416,"marketCap":1074435273},{"date":"2022-08-05","current":-5.314212,"twenty":-59.234855,"median":-19.527227,"eighty":-6.909587,"marketCap":1359890936},{"date":"2022-08-12","current":-4.901828,"twenty":-59.234855,"median":-18.932246,"eighty":-6.767073,"marketCap":1254362989},{"date":"2022-08-19","current":-4.724041,"twenty":-59.234855,"median":-18.55155,"eighty":-6.721682,"marketCap":1208867958},{"date":"2022-08-26","current":-4.682602,"twenty":-59.234855,"median":-17.632815,"eighty":-6.672179,"marketCap":1198263853},{"date":"2022-09-02","current":-4.792883,"twenty":-59.234855,"median":-17.397711,"eighty":-6.621046,"marketCap":1226484455},{"date":"2022-09-09","current":-4.33505,"twenty":-59.234855,"median":-16.998034,"eighty":-6.584049,"marketCap":1109326199},{"date":"2022-09-16","current":-4.632474,"twenty":-59.234855,"median":-16.747326,"eighty":-6.550619,"marketCap":1185436307},{"date":"2022-09-23","current":-4.353764,"twenty":-59.234855,"median":-16.552805,"eighty":-6.527612,"marketCap":1114115150},{"date":"2022-09-30","current":-4.343738,"twenty":-59.122174,"median":-16.31917,"eighty":-6.485402,"marketCap":1111549641},{"date":"2022-10-07","current":-5.014782,"twenty":-58.89061,"median":-16.229026,"eighty":-6.43128,"marketCap":1283267726},{"date":"2022-10-14","current":-4.323687,"twenty":-58.523623,"median":-16.168374,"eighty":-6.341119,"marketCap":1106418622},{"date":"2022-10-21","current":-4.520188,"twenty":-58.355119,"median":-16.132556,"eighty":-6.270174,"marketCap":1156702603},{"date":"2022-10-28","current":-4.909848,"twenty":-57.97814,"median":-16.05027,"eighty":-6.172222,"marketCap":1256415396},{"date":"2022-11-04","current":-4.139237,"twenty":-57.532363,"median":-15.931248,"eighty":-6.111626,"marketCap":1134126122},{"date":"2022-11-11","current":-4.576195,"twenty":-57.328976,"median":-15.780568,"eighty":-6.091458,"marketCap":1253849887},{"date":"2022-11-18","current":-4.544359,"twenty":-57.328976,"median":-15.715246,"eighty":-6.026428,"marketCap":1245127156},{"date":"2022-11-25","current":-4.191672,"twenty":-57.328976,"median":-15.534284,"eighty":-6.000859,"marketCap":1148492974},{"date":"2022-12-02","current":-5.003789,"twenty":-57.328976,"median":-15.337624,"eighty":-5.962834,"marketCap":1371008143},{"date":"2022-12-09","current":-4.176691,"twenty":-57.328976,"median":-15.271487,"eighty":-5.953901,"marketCap":1144388159},{"date":"2022-12-16","current":-3.982557,"twenty":-57.328976,"median":-15.178915,"eighty":-5.921457,"marketCap":1091196601},{"date":"2022-12-23","current":-17.814033,"twenty":-57.072918,"median":-15.16716,"eighty":-5.921457,"marketCap":4880938220},{"date":"2022-12-30","current":-18.900874,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5178726123},{"date":"2023-01-06","current":-18.306335,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5015825970},{"date":"2023-01-13","current":-19.534485,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5352331654},{"date":"2023-01-20","current":-19.975342,"twenty":-56.385793,"median":-15.16716,"eighty":-5.921457,"marketCap":5473123991},{"date":"2023-01-27","current":-18.852035,"twenty":-55.795373,"median":-15.16716,"eighty":-5.921457,"marketCap":5165344402},{"date":"2023-02-03","current":-18.219726,"twenty":-55.258015,"median":-15.16716,"eighty":-5.921457,"marketCap":4992095718},{"date":"2023-02-10","current":-16.766915,"twenty":-54.989797,"median":-15.16716,"eighty":-5.921457,"marketCap":4594034116},{"date":"2023-02-17","current":-19.756542,"twenty":-54.76401,"median":-15.16716,"eighty":-5.921457,"marketCap":5413173880},{"date":"2023-02-24","current":-16.961974,"twenty":-54.522395,"median":-15.16716,"eighty":-5.921457,"marketCap":5009718914},{"date":"2023-03-03","current":-16.722467,"twenty":-54.309283,"median":-15.16716,"eighty":-5.921457,"marketCap":4938980667},{"date":"2023-03-10","current":-14.839578,"twenty":-54.121125,"median":-15.159344,"eighty":-5.921457,"marketCap":4382869219},{"date":"2023-03-17","current":-15.390442,"twenty":-53.909973,"median":-15.096628,"eighty":-5.921457,"marketCap":4545567187},{"date":"2023-03-24","current":-14.411536,"twenty":-53.799209,"median":-15.054605,"eighty":-5.921457,"marketCap":4256447276},{"date":"2023-03-31","current":-14.877653,"twenty":-53.768952,"median":-14.885347,"eighty":-5.922455,"marketCap":4394114787},{"date":"2023-04-06","current":-14.538659,"twenty":-53.799209,"median":-14.839578,"eighty":-5.921457,"marketCap":4293992960},{"date":"2023-04-14","current":-14.721667,"twenty":-53.717564,"median":-14.790011,"eighty":-5.920459,"marketCap":4348044236},{"date":"2023-04-21","current":-17.656543,"twenty":-53.618932,"median":-14.788298,"eighty":-5.920459,"marketCap":5214859830},{"date":"2023-04-28","current":-18.867439,"twenty":-53.57831,"median":-14.788298,"eighty":-5.920459,"marketCap":5572498124},{"date":"2023-05-05","current":-19.102671,"twenty":-53.533786,"median":-14.788298,"eighty":-5.920459,"marketCap":5641973805},{"date":"2023-05-12","current":-16.737371,"twenty":-53.47884,"median":-14.788298,"eighty":-5.920459,"marketCap":5267719280},{"date":"2023-05-19","current":-16.067123,"twenty":-53.374326,"median":-14.788298,"eighty":-5.920459,"marketCap":5056773442},{"date":"2023-05-26","current":-16.363489,"twenty":-52.391685,"median":-14.788298,"eighty":-5.920459,"marketCap":5150048225},{"date":"2023-06-02","current":-15.634196,"twenty":-52.229119,"median":-14.788298,"eighty":-5.920459,"marketCap":4920519103},{"date":"2023-06-09","current":-15.643493,"twenty":-51.747635,"median":-14.788298,"eighty":-5.920459,"marketCap":4923445371},{"date":"2023-06-16","current":-14.849115,"twenty":-51.077699,"median":-14.788298,"eighty":-5.920459,"marketCap":4673432376},{"date":"2023-06-23","current":-14.144228,"twenty":-50.709079,"median":-14.725965,"eighty":-5.919461,"marketCap":4451584708},{"date":"2023-06-30","current":-12.796633,"twenty":-49.863756,"median":-14.663734,"eighty":-5.918463,"marketCap":4027458786},{"date":"2023-07-07","current":-12.815229,"twenty":-49.256343,"median":-14.632182,"eighty":-5.918463,"marketCap":4033311321},{"date":"2023-07-14","current":-13.048835,"twenty":-47.837777,"median":-14.541146,"eighty":-5.918463,"marketCap":4106833797},{"date":"2023-07-21","current":-12.388113,"twenty":-46.274248,"median":-14.402074,"eighty":-5.918463,"marketCap":3898885900},{"date":"2023-07-28","current":-11.61756,"twenty":-45.192203,"median":-14.218872,"eighty":-5.918463,"marketCap":3656371466},{"date":"2023-08-04","current":-11.231122,"twenty":-43.695978,"median":-14.133377,"eighty":-5.918463,"marketCap":3534748465},{"date":"2023-08-11","current":-9.617085,"twenty":-28.054983,"median":-13.862879,"eighty":-5.918463,"marketCap":3171695418},{"date":"2023-08-18","current":-9.745343,"twenty":-27.564336,"median":-13.615113,"eighty":-5.918463,"marketCap":3213994542},{"date":"2023-08-25","current":-9.928488,"twenty":-27.02968,"median":-13.555257,"eighty":-5.918463,"marketCap":3274395473},{"date":"2023-09-01","current":-10.081389,"twenty":-26.753637,"median":-13.268372,"eighty":-5.918463,"marketCap":3324821940},{"date":"2023-09-08","current":-10.699154,"twenty":-26.500586,"median":-13.120022,"eighty":-5.918463,"marketCap":3528559639},{"date":"2023-09-15","current":-9.820393,"twenty":-26.138126,"median":-12.962516,"eighty":-5.918463,"marketCap":3238745994},{"date":"2023-09-22","current":-8.933791,"twenty":-26.040184,"median":-12.848643,"eighty":-5.918463,"marketCap":2946346375},{"date":"2023-09-29","current":-8.495811,"twenty":-25.842974,"median":-12.804478,"eighty":-5.918463,"marketCap":2801901333},{"date":"2023-10-06","current":-8.400199,"twenty":-25.480459,"median":-12.739394,"eighty":-5.918463,"marketCap":2770368812},{"date":"2023-10-13","current":-8.116784,"twenty":-25.233117,"median":-12.532383,"eighty":-5.918463,"marketCap":2676899183},{"date":"2023-10-20","current":-7.792113,"twenty":-24.93964,"median":-12.383005,"eighty":-5.918463,"marketCap":2569823215},{"date":"2023-10-27","current":-7.468637,"twenty":-24.76677,"median":-12.307791,"eighty":-5.917985,"marketCap":2463141635},{"date":"2023-11-03","current":-8.215441,"twenty":-24.540223,"median":-12.2701,"eighty":-5.917985,"marketCap":2709436079},{"date":"2023-11-10","current":-7.750049,"twenty":-24.306432,"median":-12.19631,"eighty":-5.917985,"marketCap":2691909782},{"date":"2023-11-17","current":-9.588234,"twenty":-24.104751,"median":-12.120456,"eighty":-5.917985,"marketCap":3330386953},{"date":"2023-11-24","current":-11.115509,"twenty":-23.7003,"median":-11.959555,"eighty":-5.917985,"marketCap":3860871851},{"date":"2023-12-01","current":-11.555445,"twenty":-23.175987,"median":-11.849223,"eighty":-5.917985,"marketCap":4013679931},{"date":"2023-12-08","current":-13.391926,"twenty":-22.544077,"median":-11.867037,"eighty":-5.918145,"marketCap":4651564824},{"date":"2023-12-15","current":-13.244712,"twenty":-21.756696,"median":-11.845001,"eighty":-5.918145,"marketCap":4600431370},{"date":"2023-12-22","current":-12.635393,"twenty":-21.21597,"median":-11.845001,"eighty":-5.918145,"marketCap":4388790205},{"date":"2023-12-29","current":-13.299846,"twenty":-20.899103,"median":-11.840779,"eighty":-5.917985,"marketCap":4619581737},{"date":"2024-01-05","current":-12.40292,"twenty":-20.713542,"median":-11.82144,"eighty":-5.917826,"marketCap":4308042783},{"date":"2024-01-12","current":-13.659071,"twenty":-20.563087,"median":-11.82144,"eighty":-5.917826,"marketCap":4744355260},{"date":"2024-01-19","current":-12.737704,"twenty":-20.227071,"median":-11.802102,"eighty":-5.917667,"marketCap":4424326968},{"date":"2024-01-26","current":-13.082719,"twenty":-20.025358,"median":-11.82144,"eighty":-5.917826,"marketCap":4544164829},{"date":"2024-02-02","current":-12.631415,"twenty":-19.839079,"median":-11.82144,"eighty":-5.917826,"marketCap":4387408220},{"date":"2024-02-09","current":-9.740564,"twenty":-19.755816,"median":-11.762809,"eighty":-5.917826,"marketCap":3383297245},{"date":"2024-02-16","current":-12.630846,"twenty":-19.570152,"median":-11.709141,"eighty":-5.917826,"marketCap":4387210794},{"date":"2024-02-23","current":-14.12629,"twenty":-19.505363,"median":-11.709141,"eighty":-5.917826,"marketCap":4906639810},{"date":"2024-03-01","current":-12.578679,"twenty":-19.386806,"median":-11.718204,"eighty":-5.917985,"marketCap":4699771785},{"date":"2024-03-08","current":-13.368441,"twenty":-19.142262,"median":-11.718204,"eighty":-5.917985,"marketCap":4994850597},{"date":"2024-03-15","current":-12.971163,"twenty":-18.959294,"median":-11.718204,"eighty":-5.917985,"marketCap":4846415807},{"date":"2024-03-22","current":-13.594239,"twenty":-18.8875,"median":-11.718204,"eighty":-5.917985,"marketCap":5079215679},{"date":"2024-03-28","current":-14.302278,"twenty":-18.840834,"median":-11.718204,"eighty":-5.917985,"marketCap":5343760064},{"date":"2024-04-05","current":-13.56719,"twenty":-18.709353,"median":-11.709141,"eighty":-5.917826,"marketCap":5069109343},{"date":"2024-04-12","current":-13.781267,"twenty":-18.579388,"median":-11.709141,"eighty":-5.917826,"marketCap":5149094876},{"date":"2024-04-19","current":-12.488378,"twenty":-18.308525,"median":-11.709141,"eighty":-5.917826,"marketCap":4666032646},{"date":"2024-04-26","current":-10.921852,"twenty":-18.00489,"median":-11.640704,"eighty":-5.917985,"marketCap":4080731691},{"date":"2024-05-03","current":-12.307731,"twenty":-17.915179,"median":-11.605654,"eighty":-5.917985,"marketCap":4598537397},{"date":"2024-05-10","current":-9.925791,"twenty":-17.738044,"median":-11.543195,"eighty":-5.917985,"marketCap":4409780959},{"date":"2024-05-17","current":-10.417476,"twenty":-17.600194,"median":-11.454364,"eighty":-5.917985,"marketCap":4628224101},{"date":"2024-05-24","current":-11.265572,"twenty":-17.403385,"median":-11.301436,"eighty":-5.917985,"marketCap":5005011881},{"date":"2024-05-31","current":-10.81658,"twenty":-17.083259,"median":-11.265572,"eighty":-5.917985,"marketCap":4805535997},{"date":"2024-06-07","current":-11.577372,"twenty":-16.984583,"median":-11.265572,"eighty":-5.917985,"marketCap":5143536800},{"date":"2024-06-14","current":-13.288434,"twenty":-16.914738,"median":-11.248347,"eighty":-5.917826,"marketCap":5903718932},{"date":"2024-06-21","current":-12.845678,"twenty":-16.766915,"median":-11.231122,"eighty":-5.917667,"marketCap":5707013547},{"date":"2024-06-28","current":-13.702888,"twenty":-16.732313,"median":-11.216212,"eighty":-5.916366,"marketCap":6087850517},{"date":"2024-07-05","current":-13.031798,"twenty":-16.653341,"median":-11.216212,"eighty":-5.916366,"marketCap":5789702268},{"date":"2024-07-12","current":-13.926424,"twenty":-16.610559,"median":-11.216212,"eighty":-5.916366,"marketCap":6187162228},{"date":"2024-07-15","current":-13.712482,"twenty":-16.575943,"median":-11.216212,"eighty":-5.916366,"marketCap":6092112822},{"date":"2024-08-02","current":-13.358469,"twenty":-16.278993,"median":-11.115509,"eighty":-5.902672,"marketCap":5934833760},{"date":"2024-08-09","current":-10.363636,"twenty":-16.228259,"median":-11.10417,"eighty":-5.902672,"marketCap":5290076624},{"date":"2024-08-16","current":-10.400218,"twenty":-16.170438,"median":-11.051544,"eighty":-5.902672,"marketCap":5308749526},{"date":"2024-08-23","current":-10.578021,"twenty":-16.138045,"median":-11.024231,"eighty":-5.902672,"marketCap":5399508516},{"date":"2024-08-30","current":-10.579722,"twenty":-16.071493,"median":-10.946664,"eighty":-5.902672,"marketCap":5400377023},{"date":"2024-09-06","current":-10.464023,"twenty":-16.050365,"median":-10.921852,"eighty":-5.902672,"marketCap":5341318542},{"date":"2024-09-13","current":-9.98591,"twenty":-15.936245,"median":-10.899593,"eighty":-5.902672,"marketCap":5097268052},{"date":"2024-09-20","current":-10.30451,"twenty":-15.852783,"median":-10.879678,"eighty":-5.902672,"marketCap":5259896003},{"date":"2024-09-27","current":-9.098595,"twenty":-15.762267,"median":-10.839849,"eighty":-5.902672,"marketCap":4644341610},{"date":"2024-10-04","current":-8.787227,"twenty":-15.699868,"median":-10.802324,"eighty":-5.902672,"marketCap":4485404814},{"date":"2024-10-11","current":-8.957374,"twenty":-15.63483,"median":-10.750234,"eighty":-5.902672,"marketCap":4572255522},{"date":"2024-10-18","current":-8.952695,"twenty":-15.52011,"median":-10.711048,"eighty":-5.902672,"marketCap":4569867128},{"date":"2024-10-25","current":-8.63452,"twenty":-15.382006,"median":-10.673632,"eighty":-5.902672,"marketCap":4407456304},{"date":"2024-10-31","current":-9.184945,"twenty":-15.327035,"median":-10.639799,"eighty":-5.902672,"marketCap":4688418344},{"date":"2024-11-08","current":-14.921671,"twenty":-15.259267,"median":-10.639551,"eighty":-5.901955,"marketCap":7739422923},{"date":"2024-11-15","current":-12.727468,"twenty":-15.171862,"median":-10.639551,"eighty":-5.901955,"marketCap":6601355886},{"date":"2024-11-22","current":-13.844754,"twenty":-15.099642,"median":-10.639551,"eighty":-5.901955,"marketCap":7180858400},{"date":"2024-11-29","current":-13.800601,"twenty":-15.079808,"median":-10.639551,"eighty":-5.901955,"marketCap":7157957473},{"date":"2024-12-06","current":-13.163954,"twenty":-15.033459,"median":-10.639551,"eighty":-5.901955,"marketCap":6827747911},{"date":"2024-12-13","current":-12.719058,"twenty":-14.883905,"median":-10.639551,"eighty":-5.901955,"marketCap":6596993805},{"date":"2024-12-20","current":-12.338079,"twenty":-14.825908,"median":-10.639551,"eighty":-5.901955,"marketCap":6399391517},{"date":"2024-12-27","current":-13.205584,"twenty":-14.779885,"median":-10.639551,"eighty":-5.901955,"marketCap":6849340214},{"date":"2025-01-03","current":-13.194651,"twenty":-14.747393,"median":-10.639551,"eighty":-5.901955,"marketCap":6843669508},{"date":"2025-01-10","current":-14.019264,"twenty":-14.670826,"median":-10.639302,"eighty":-5.901237,"marketCap":7271371589},{"date":"2025-01-17","current":-11.470995,"twenty":-14.632515,"median":-10.639302,"eighty":-5.901237,"marketCap":5949660925},{"date":"2025-01-24","current":-14.303106,"twenty":-14.60885,"median":-10.639302,"eighty":-5.901237,"marketCap":7418591836},{"date":"2025-01-31","current":-14.225102,"twenty":-14.516747,"median":-10.639302,"eighty":-5.901237,"marketCap":7378133531},{"date":"2025-02-07","current":-13.888066,"twenty":-14.396072,"median":-10.639302,"eighty":-5.901237,"marketCap":7203323119},{"date":"2025-02-14","current":-14.789632,"twenty":-14.302775,"median":-10.639302,"eighty":-5.901237,"marketCap":7670938245},{"date":"2025-02-21","current":-14.761037,"twenty":-14.294275,"median":-10.639302,"eighty":-5.901237,"marketCap":7656107169},{"date":"2025-02-28","current":-15.911889,"twenty":-14.271037,"median":-10.639302,"eighty":-5.901237,"marketCap":7413221792},{"date":"2025-03-07","current":-15.581556,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7259322477},{"date":"2025-03-14","current":-15.309044,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7132361062},{"date":"2025-03-21","current":-15.882979,"twenty":-14.301014,"median":-10.621446,"eighty":-5.90052,"marketCap":7399752841},{"date":"2025-03-28","current":-15.984401,"twenty":-14.397226,"median":-10.621446,"eighty":-5.90052,"marketCap":7447004568},{"date":"2025-04-04","current":-15.502409,"twenty":-14.505726,"median":-10.621446,"eighty":-5.90052,"marketCap":7222448466},{"date":"2025-04-11","current":-14.566388,"twenty":-14.555296,"median":-10.639302,"eighty":-5.901237,"marketCap":6786363608},{"date":"2025-04-17","current":-14.586767,"twenty":-14.616301,"median":-10.639302,"eighty":-5.901237,"marketCap":6795858113},{"date":"2025-04-25","current":-15.162598,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7064133102},{"date":"2025-05-02","current":-18.580745,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7276015511},{"date":"2025-05-09","current":-16.985761,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6651437188},{"date":"2025-05-16","current":-16.546332,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6479361753},{"date":"2025-05-23","current":-15.499075,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6069267134},{"date":"2025-05-30","current":-15.305159,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":5993331910},{"date":"2025-06-06","current":-15.5416,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6085919596},{"date":"2025-06-13","current":-16.851948,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6599037443},{"date":"2025-06-20","current":-16.030358,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6277311887},{"date":"2025-06-27","current":-16.982359,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6650104991},{"date":"2025-07-03","current":-16.946071,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6635894891},{"date":"2025-07-11","current":-17.840237,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6986040648},{"date":"2025-07-16","current":-17.641786,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6908329161}],"updateTime":1752806476282}}}