US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MORGAN DEMPSEY LARGE CAP VALUE ETF

31.78

+0.30060.95%

Volume:6K

Turnover:197.42K

Market Cap:43.23M

PE:- -

High:31.81

Open:31.70

Low:31.70

Close:31.48

52wk High:31.94

52wk Low:26.98

Shares:1.36M

Float Shares:1.36M

Volume Ratio:1.22

T/O Rate:0.46%

Dividend:0.85

Dividend Rate:2.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel prices set to spike as excise relief ends and inflation bitesThe double blow could see petrol prices hit $2 a litre by next week.2 min read

Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 27, 2026

The Bond Rout is Bruising Would-be Home Buyers

The Bond Rout is Bruising Would-be Homebuyers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLV\",,,,,undefined,":{"symbol":"MDLV","market":"US","secType":"STK","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","latestPrice":31.7831,"timestamp":1784923200000,"preClose":31.4825,"halted":0,"volume":6211,"delay":0,"changeRate":0.009548161677122188,"floatShares":1360000,"shares":1360000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3006,"latestTime":"07-27 06:49:00 EDT","open":31.695,"high":31.81,"low":31.695,"amount":197422,"amplitude":0.003653,"askPrice":50.53,"askSize":100,"bidPrice":12.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":31.7831,"sharesOutstanding":1250000,"nav":31.5,"aum":42840000,"dividendRate":0.0267,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.7831,"latestTime":"16:10 EDT","volume":6,"amount":190.6724,"timestamp":1784923804543,"change":-0.0131,"changeRate":-0.000412,"amplitude":0},"volumeRatio":1.2211954048432252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLV\",,,,,undefined,":{"symbol":"MDLV","floatShares":1360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2211954048432252,"shares":1360000,"dividePrice":0.8486,"high":31.81,"amplitude":0.003653,"preClose":31.4825,"low":31.695,"week52Low":26.9781,"pbRate":"--","week52High":31.94,"institutionHeld":0,"latestPrice":31.7831,"eps":0,"divideRate":0.0267,"volume":6211,"delay":0,"ttmEps":0,"open":31.695,"prevYearClose":28.3672,"prevWeekClose":31.7831,"prevMonthClose":30.7075,"prevQuarterClose":30.7075,"fiveDayClose":31.1959,"twentyDayClose":31.1027,"sixtyDayClose":30.1279},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"MDLV","amount":0.177765,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"MDLV","amount":0.2440483,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"MDLV","amount":0.2053679,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MDLV","amount":0.22158393,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"MDLV","amount":0.19757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLV\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.075726,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.260399,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.229275,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.176032,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.186611,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654301943","title":"Fuel prices set to spike as excise relief ends and inflation bitesThe double blow could see petrol prices hit $2 a litre by next week.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2654301943","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654301943?lang=en_us&edition=fundamental","pubTime":"2026-07-27 00:00","pubTimestamp":1785081600,"startTime":"0","endTime":"0","summary":"Drivers across the country are bracing for whiplash at the bowser with the price of fuel set to suddenly spike in a matter of days.Fuel costs have been rising all month following the collapse of the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/business/energy/drivers-warned-to-brace-for-fuel-price-hike-as-excise-relief-ends-and-inflation-bites-c-22635999","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/business/energy/drivers-warned-to-brace-for-fuel-price-hike-as-excise-relief-ends-and-inflation-bites-c-22635999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["CLIX","FLV","IUS","SAMT","ILCV","CGUI","REMC","DFUV","REGL","EQRR","PSC","BAMA","RMIF","FITZ","LCO","ADPV","DIVZ","EES","BSR","RHTX","FT","DHLX","ESLV","MDLV","VXZ","ARP","RULE","BKDV","CGDV","NSIV","IMCG","VTV","PMDE","CDC","LGH","TCTL","MODL","KLCD","CGUS","SDOG","DECU","FXD","PLGI","PRVS","HIDV","MAPP","FLXI","TEQI","XOEX","CGVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654065217","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 27, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2654065217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654065217?lang=en_us&edition=fundamental","pubTime":"2026-07-26 18:22","pubTimestamp":1785061369,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Here is a list of ten such stocks that are also reaching their ex-divid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-27-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-27-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGS","RDVI","QFHD","JPIN","QUSA","BGDV","SCHV","DIVY","DDIV","DIVZ","DIVN","AVLV","TALV","FTDS","MDLV","KVLE","DIVA","PRXV","DFLV","DIVL","SPYV","EFAA","FFLV","IUSV","CGDG","VIG","BVAL","NUDV","PDT","VTV","DVVY","SPDV","BK4588","GVUS","ESN","IWD","MGV","BK4550","RJDI","BK4581","DIVE","KWIN","BK4585","SPDG","AQEC","TEQI","RJVI","CGVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654057773","title":"The Bond Rout is Bruising Would-be Home Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057773?lang=en_us&edition=fundamental","pubTime":"2026-07-26 03:12","pubTimestamp":1785006720,"startTime":"0","endTime":"0","summary":"A Federal Reserve that has zipped its lip on the path for its future interest-rate moves, an unexpectedly resilient U.S. economy, and renewed hostilities with Iran have together driven a selloff in th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","SHY","US30Y.BOND","IUS","VTV","US3Y.BOND","KLCD","SDOG","US7Y.BOND","IMCG","IEI","US6M.BOND","LIAJ","SHV","TMF","HBCP","ESLV","TLTW","MUNX","FITZ","BAMA","GOVT","CLIX","CDC","AGGZ","MDLV","DIVZ","CIVG","HIDV","KBE","SKRE","CGDV","SPCT","ILCV","US2Y.BOND","FLXI","BNDW","BIL","CGVV","LCG","US12M.BOND","US10Y.BOND","PLGI","SAMT","US5Y.BOND","RULE","FT","FLV","RAUS","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654057427","title":"The Bond Rout is Bruising Would-be Homebuyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057427?lang=en_us&edition=fundamental","pubTime":"2026-07-26 03:00","pubTimestamp":1785006000,"startTime":"0","endTime":"0","summary":"A Federal Reserve that has zipped its lip on the path for its future interest-rate moves, an unexpectedly resilient U.S. economy, and renewed hostilities with Iran have together driven a selloff in th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGZ","LCG","MUNX","US3Y.BOND","SHY","TLTW","CIVG","CLIX","CDC","PLGI","TMF","BNDW","US5Y.BOND","RULE","US2Y.BOND","IEI","FAZ","BND","SKRE","IUS","ILCV","HIDV","SPCT","EQRR","SAMT","BAMA","FITZ","US6M.BOND","US7Y.BOND","SDOG","MDLV","FLXI","SHV","RAUS","ESLV","LIAJ","CGDV","US12M.BOND","VTV","KBE","BIL","CGVV","IMCG","FT","GOVT","KLCD","FLV","US10Y.BOND","US30Y.BOND","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":63,"pageCount":1,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLV\",params:#limit:6,delay:false,,,undefined,":[]}}