US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mondelez

67.71

-0.4200-0.62%

Volume:5.51M

Turnover:373.67M

Market Cap:87.72B

PE:25.07

High:68.21

Open:67.21

Low:66.90

Close:68.13

Loading ...

Overview Company News Filings

Mondelez Logs Higher 1Q Sales, Maintains Full-Year Outlook

Mondelez International Q1 2025 Earnings: Adjusted EPS of $0.74 Beats Estimates, Revenue Slightly Misses at $9,313 Million

Mondelez: Q1 Earnings Snapshot

Associated Press Finance

Mondelez Shares Lst Down 1% in After-Hours Trading

THOMSON REUTERS

Mondelez beats first-quarter profit estimates

BRIEF-Mondelez Q1 Adjusted EPS USD 0.74 Vs. IBES Estimate USD 0.66

MondelĒZ International Reports Q1 2025 Results

THOMSON REUTERS

Mondelez Outlook FY Revenue Growth 5%

THOMSON REUTERS

Mondelez - Outlook FY Adj EPS to Decline Approximately 10% on a Constant Currency Basis Due to Unprecedented Cocoa Cost Inflation

THOMSON REUTERS

BUZZ-PREVIEW: Mondelez shares inch higher; results due after the closing bell

National Legal and Policy Center Urges Mondelez Shareholders to Vote Against All Nominees for Board of Directors at AGM - SEC Filing

THOMSON REUTERS

MORNING BID U.S.-Trade fears ebb, Canada's Carney returns

OREO gets its most epic dunk ever - in the Milky Way

What to Watch in the Day Ahead - Tuesday, April 29

Mondelez Could Face Near-Term Pressure Amid Weakening US Consumer Market, Elevated Cocoa Prices, RBC Says

Mondelez Price Target Maintained With a $69.00/Share by RBC Capital

SOFTS-Raw sugar prices fall with focus on expiry of May contract

Mondelez (MDLZ) Q1 Earnings: What To Expect

Cadence, Apple, Edwards, Mondelez, American Water: Trending by Analysts

What to Watch in the Week Ahead and on Monday, April 28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDLZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":67.71,"timestamp":1746127952787,"preClose":68.13,"halted":0,"volume":5505925,"delay":0,"floatShares":1291901455,"shares":1295535043,"eps":2.70072,"marketStatus":"Trading","change":-0.42,"latestTime":"05-01 15:32:37 EDT","open":67.21,"high":68.205,"low":66.9,"amount":373666427.472,"amplitude":0.019155,"askPrice":67.71,"askSize":415,"bidPrice":67.7,"bidSize":726,"shortable":3,"etf":0,"ttmEps":2.70072,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":68.13,"dividendRate":0.027101,"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":68.13,"latestTime":"09:25 EDT","volume":7463,"amount":502537.038505,"timestamp":1746105900065},"postHourTrading":{"tag":"盘后","latestPrice":67.56,"preClose":68.13,"latestTime":"19:51 EDT","volume":602441,"amount":41032151.11274,"timestamp":1746057115847},"volumeRatio":0.650889,"impliedVol":0.2457,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291901455,"roa":"3.71%","roe":"13.30%","lyrEps":3.438478,"volumeRatio":0.650889,"shares":1295535043,"dividePrice":1.835,"high":68.205,"amplitude":0.019155,"preClose":68.13,"low":66.9,"week52Low":53.95,"pbRate":"3.40","psRate":"2.41","week52High":76.06,"institutionHeld":0.7286,"latestPrice":67.71,"committee":0.272568,"eps":2.70072,"divideRate":0.027101,"volume":5505925,"delay":0,"ttmEps":2.70072,"open":67.21,"prevYearClose":59.73,"prevWeekClose":65.59,"prevMonthClose":68.13,"prevQuarterClose":67.85,"fiveDayClose":65.52,"twentyDayClose":66.13,"sixtyDayClose":56.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531797165","title":"Mondelez Logs Higher 1Q Sales, Maintains Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797165?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:43","pubTimestamp":1745959380,"startTime":"0","endTime":"0","summary":"Mondelez International posted higher sales in the first quarter despite a decline in North America, while profit took a hit from what its chief executive called unprecedented cocoa costs.The Chicago snacking company, which makes Oreo cookies and Ritz crackers, also backed its outlook for the year.Mondelez on Tuesday posted a profit of $402 million, or 31 cents a share, down from $1.41 billion, or $1.04 a share, a year earlier.Stripping out one-time items, earnings per share were 74 cents, ahead of estimates of 66 cents a share according to analysts polled by FactSet.Organic sales, which exclude the effect of acquisitions, divestitures and currency fluctuations, increased 3.1% from last year, driven by higher prices.Mondelez attributed the profit drop primarily due to a mark-to-market impact from commodity and currency derivatives. The company also said its profit margin was depressed due to higher raw material and transportation costs, as well as an unfavorable product mix, which was o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2531948790","title":"Mondelez International Q1 2025 Earnings: Adjusted EPS of $0.74 Beats Estimates, Revenue Slightly Misses at $9,313 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531948790","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531948790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:31","pubTimestamp":1745958665,"startTime":"0","endTime":"0","summary":"On April 29, 2025, Mondelez International Inc (MDLZ, Financial) released its 8-K filing for the first quarter of 2025. The company reported a slight increase in net revenues by 0.2% to $9,313 million,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812914/mondelez-international-q1-2025-earnings-adjusted-eps-of-074-beats-estimates-revenue-slightly-misses-at-9313-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MDLZ"],"gpt_icon":0},{"id":"2531716053","title":"Mondelez: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716053","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957943,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Mondelez International Inc.  on Tuesday reported first-quarter earnings of $402 million.The Chicago-based company said it had profit of 31 cents per share. Earnings, adjusted for non-recurring costs, were 74 cents per share.The results exceeded Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of 65 cents per share.The maker of Oreo cookies, Cadbury chocolate and Trident gum posted revenue of $9.31 billion in the period, falling short of Street forecasts. Six analysts surveyed by Zacks expected $9.33 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-q1-earnings-snapshot-201903411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ"],"gpt_icon":0},{"id":"2531791946","title":"Mondelez Shares Lst Down 1% in After-Hours Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791946?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:11","pubTimestamp":1745957490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R71CJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LU0545039389.USD","LU0553294199.USD","LU0949170772.SGD","LU1280957306.USD","BK4585","LU1003077747.HKD","MDLZ","LU0011850046.USD","LU0661504455.SGD","BK4505","LU0738911758.USD","LU0640476718.USD","BK4559","BK4588","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2531791935","title":"Mondelez beats first-quarter profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791935?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957405,"startTime":"0","endTime":"0","summary":"Mondelez beats first-quarter profit estimates April 29  - Cadbury-parent Mondelez International MDLZ.O beat Wall Street estimates for first-quarter profit on Tuesday, driven by resilient demand for its high-priced chocolates and biscuits while cocoa prices eased.On an adjusted basis, the company earned 74 cents per share for the quarter, compared with analysts' average estimate of 66 cents per share, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","BK4585","LU0011850046.USD","BK4505","BK4559","LU0545039389.USD","LU0738911758.USD","MDLZ","BK4588","LU0949170772.SGD","LU0661504455.SGD","BK4212","LU0553294199.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2531791535","title":"BRIEF-Mondelez  Q1 Adjusted EPS USD 0.74 Vs. IBES Estimate USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791535?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:06","pubTimestamp":1745957183,"startTime":"0","endTime":"0","summary":"BRIEF-Mondelez Q1 Adjusted EPS USD 0.74 Vs. IBES Estimate USD 0.66\n\n\nApr 29 (Reuters) - Mondelez Q1 gross margin 26.1%.\n\nQ1 net income USD 402 million\nQ1 EPS USD 0.31\noutlook FY revenue growth 5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX46E294:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2531799217","title":"MondelĒZ International Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799217?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA4K9FRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0949170772.SGD","LU0553294199.USD","LU1280957306.USD","LU0011850046.USD","LU1003077747.HKD","BK4559","MDLZ","BK4505","BK4588","BK4212","LU0640476718.USD","BK4585","IE000M9KFDE8.USD","LU0545039389.USD","LU0738911758.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2531799243","title":"Mondelez  Outlook FY Revenue Growth 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799243?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX46E294:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738911758.USD","LU0949170772.SGD","LU1280957306.USD","LU0011850046.USD","BK4505","LU1003077747.HKD","MDLZ","BK4212","BK4588","LU0640476718.USD","IE000M9KFDE8.USD","LU0553294199.USD","BK4585","LU0545039389.USD","LU0661504455.SGD","BK4559"],"gpt_icon":0},{"id":"2531799027","title":"Mondelez - Outlook FY Adj EPS to Decline Approximately 10% on a Constant Currency Basis Due to Unprecedented Cocoa Cost Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX46E294:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU0661504455.SGD","BK4505","BK4559","LU0545039389.USD","LU1003077747.HKD","BK4212","LU0553294199.USD","IE000M9KFDE8.USD","LU1280957306.USD","MDLZ","BK4585","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2531798323","title":"BUZZ-PREVIEW: Mondelez shares inch higher; results due after the closing bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798323?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:49","pubTimestamp":1745952564,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Mondelez shares inch higher; results due after the closing bell** Shares of Mondelez Intl MDLZ.O are up ~0.5% in afternoon trade Tues, with the food co seen reporting an increase in Q1 r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R716H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0661504455.SGD","BK4505","BK4559","LU0545039389.USD","LU1003077747.HKD","BK4212","LU0553294199.USD","IE000M9KFDE8.USD","LU1280957306.USD","MDLZ","BK4585","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2531769155","title":"National Legal and Policy Center Urges Mondelez Shareholders to Vote Against All Nominees for Board of Directors at AGM - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769155?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:59","pubTimestamp":1745945989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R726X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE000M9KFDE8.USD","LU0553294199.USD","LU0640476718.USD","LU0661504455.SGD","LU0545039389.USD","LU1003077747.HKD","LU0011850046.USD","LU1280957306.USD","BK4559","MDLZ","BK4212","LU0738911758.USD","BK4585","LU0949170772.SGD","BK4505"],"gpt_icon":0},{"id":"2531661788","title":"MORNING BID U.S.-Trade fears ebb, Canada's Carney returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531661788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531661788?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:36","pubTimestamp":1745922968,"startTime":"0","endTime":"0","summary":"LONDON, April 29  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Financial Industry and Financial MarketsA calmer mood has pervaded world markets this week, as a torrent of upcoming U.S. economic health reports and corporate updates are corralling stocks and hopes are rising for trade war de-escalation.But anxieties remain about volatile policymaking in Washington. In today's column, I look at the action the Trump administration could take that could truly create a dollar shock.Now onto the market news.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","RCL","LU0057025933.USD","BK4206","MDLZ","KHC","LU0690374615.EUR","XYL","REG","LU0588546209.SGD","PCAR","LU1571399168.USD","LU0390134368.USD","LU2244417387.USD","STX","LU1621768115.EUR","INCY","SHW","ETR","SG9999013999.USD","ESS","REGN","LU1917777945.USD","HLT","LU1003076772.USD","LU2249611893.SGD","V","OKE","SYY","LU0708995401.HKD","LU1621767737.EUR","LU1121112475.USD","LU0321505439.SGD","HON","IE00BQXX3F31.USD","LU0823411888.USD","IE0034235071.USD","LU2125154935.USD","MO","LU1019634622.SGD","SGXZ57979304.SGD","HSBA.UK","LU0320765992.SGD","FSLR","ECL","GM","AOS","LU1043141396.HKD","SBUX"],"gpt_icon":1},{"id":"2531781580","title":"OREO gets its most epic dunk ever - in the Milky Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781580?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:24","pubTimestamp":1745922240,"startTime":"0","endTime":"0","summary":"JAKARTA, Indonesia, April 29, 2025 /PRNewswire/ --OREO, cherished worldwide for its special bond with milk as epitomized by the \"OREO dunk\", has reimagined this classic ritual. To introduce its limited-edition Space Dunk cookies in Southeast Asia, OREO took a cosmic leap, dunking not into a glass of milk but into the vast Milky Way. Presenting the extraordinary OREO Milky Way Dunk!\"Oreo and milk's bond is timeless. Launching Oreo Space Dunk cookies, we added a playful twist, taking Oreo's dunk to new heights…Leo Indonesia teamed up with Sent Into Space company to create a custom launch craft, sending OREO cookies into the stratosphere. The craft featured a hydraulic system to eject the cookie in a specific angle, giving a visual impression of Oreo getting dunked in the Milky Way. A multi-camera setup recorded the entire process, from take-off to ejection.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oreo-gets-most-epic-dunk-102400247.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oreo-gets-most-epic-dunk-102400247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0949170772.SGD","LU1280957306.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU0738911758.USD","MDLZ","BK4212","BK4585","LU0545039389.USD","LU0011850046.USD","LU0661504455.SGD","BK4559","BK4505","LU1003077747.HKD","LU0553294199.USD"],"gpt_icon":0},{"id":"2531125947","title":"What to Watch in the Day Ahead - Tuesday, April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125947?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:34","pubTimestamp":1745865284,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 29The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","BK1603","LU0348723411.USD","PPG","SG9999001424.SGD","ETR","KO","IE00B1BXHZ80.USD","LU1035775433.USD","LU0109392836.USD","KHC","PFE","LU0738911758.USD","REGN","UPS","SPOT","LU0724618433.USD","LU0154245756.USD","LU2097829019.USD","IE00BVYPNV92.GBP","BK4131","MDLZ","SFD","SG9999002224.SGD","SYY","V","IE00BZ1G4Q59.USD","MO","BK4596","JBLU","BK4141","LU1861215975.USD","ACGL","LU0950375773.USD","BK4574","LU0823417737.USD","BK4606","GM","FSLR","LU1823568750.SGD","LU2237438978.USD","LU0310800379.SGD","00288","LU2108987350.USD","LU0061475181.USD","LU2023250504.SGD","LU0477156953.USD","EIX"],"gpt_icon":1},{"id":"2531259342","title":"Mondelez Could Face Near-Term Pressure Amid Weakening US Consumer Market, Elevated Cocoa Prices, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259342","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259342?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:13","pubTimestamp":1745860398,"startTime":"0","endTime":"0","summary":"Mondelez International  could face near-term pressure amid consumer headwinds in developed markets and ongoing challenges from elevated cocoa prices, RBC Capital Markets said.While analysts have broadly trimmed their estimates for Mondelez's Q1 performance, RBC said in a Friday note that it remains concerned about potential further downside, noting that its channel checks continue to show weakness in the US packaged food and snacking categories. The firm also cited signs of retailer inventory de-stocking.Results from packaged food peers reinforce RBC's view that Mondelez's North America segment will likely show some weakness relative to consensus expectations.\"Mondelez's stock has been strong on a relative basis lately in light of a pullback in cocoa prices, but what we expect to be challenged top-line results this quarter create some risk,\" according to the note.Foreign exchange remains a wildcard that could complicate Mondelez's efforts to offset North American softness with continue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-could-face-near-term-171318549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE000M9KFDE8.USD","LU0553294199.USD","LU0640476718.USD","LU0661504455.SGD","LU0545039389.USD","LU1003077747.HKD","LU0011850046.USD","LU1280957306.USD","BK4559","MDLZ","BK4212","LU0738911758.USD","BK4585","LU0949170772.SGD","BK4505"],"gpt_icon":0},{"id":"2530235207","title":"Mondelez Price Target Maintained With a $69.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235207?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:16","pubTimestamp":1745853360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDLZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:16 ET (15:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2530287366","title":"SOFTS-Raw sugar prices fall with focus on expiry of May contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287366?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:27","pubTimestamp":1745850420,"startTime":"0","endTime":"0","summary":"SOFTS-Raw sugar prices fall with focus on expiry of May contractAdds background, updates prices. Raw sugar futures were lower on Monday with the market's focus on the expiry of the May contract later this week, while cocoa prices also fell.* Raw sugar SBc1 fell 2.1% to 17.80 cents per lb by 1405 GMT. The May contract SBK5 expires on Wednesday.* Dealers said a large delivery against May of about two million metric tons looked possible, with most of the sugar likely from Centre-South Brazil.* They noted this would reinforce the sentiment that global supplies are currently ample.* White sugar LSUc1 lost 2.1% at $503.10 a metric ton.COCOA* New York cocoa CCc2 fell 4.8% to $8,939 a ton in a sharp setback after climbing to a nine-week high of $9,500 on Friday.* Dealers noted crop conditions were improving in the top grower Ivory Coast.* Above average rainfall last week across most of Ivory Coast's main cocoa growing regions is expected to boost the development of the April-to-September mid-c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R60LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","MDLZ","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","BK4585","BK4505","LU0553294199.USD","BK4559","LU1003077747.HKD","LU0545039389.USD","IE000M9KFDE8.USD","LU1280957306.USD","BK4212","BK4588","LU0011850046.USD"],"gpt_icon":0},{"id":"2530770444","title":"Mondelez (MDLZ) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530770444","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530770444?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:08","pubTimestamp":1745824087,"startTime":"0","endTime":"0","summary":"Packaged snacks company Mondelez  will be reporting results tomorrow after market close. Here’s what you need to know.Mondelez met analysts’ revenue expectations last quarter, reporting revenues of $9.60 billion, up 3.1% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Mondelez a buy or sell going into earnings?This quarter, analysts are expecting Mondelez’s revenue to be flat year on year at $9.31 billion, slowing from the 1.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.66 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-mdlz-q1-earnings-expect-070807796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ","LW"],"gpt_icon":0},{"id":"2530321142","title":"Cadence, Apple, Edwards, Mondelez, American Water: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530321142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530321142?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:01","pubTimestamp":1745658081,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CDNS) ), ( ($AAPL) ), ( ($EW) ), ( ($MDLZ) ) and ( ($AWK) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/cadence-apple-edwards-mondelez-american-water-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/cadence-apple-edwards-mondelez-american-water-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000KEQY171.SGD","LU2168564149.EUR","IE00B1XK9C88.USD","LU2413666004.HKD","LU1721428933.USD","LU0256863902.USD","LU2097344357.USD","LU1582987597.SGD","AWK","LU2413665964.HKD","LU1718418525.SGD","LU0056508442.USD","LU0011850046.USD","LU1989771016.USD","IE00BJJMRX11.SGD","LU0097036916.USD","LU0528227936.USD","LU2125910336.SGD","IE0034235303.USD","LU0786609619.USD","LU2191332357.HKD","BK4512","LU2065171311.SGD","MDLZ","SG9999014914.USD","LU2430703251.USD","IE00B19Z9505.USD","SGXZ31699556.SGD","LU1803068979.SGD","SG9999015986.USD","IE0009356076.USD","LU2211815571.USD","LU1261432733.SGD","LU0553294199.USD","LU1935042488.USD","AAPL","IE0004445239.USD","SG9999015358.SGD","LU2506952410.USD","LU0476273544.USD","LU0788109477.HKD","MACW.SI","LU2247934214.USD","LU1917777945.USD","LU0080751232.USD","LU0345769631.USD","LU1145028129.USD","LU2065170008.USD","LU0203201768.USD","LU2092627202.USD"],"gpt_icon":0},{"id":"2530283166","title":"What to Watch in the Week Ahead and on Monday, April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:31","pubTimestamp":1745605907,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","SBUX","YUM","HOG","LU1894683264.USD","APO","CVS","MSFT","SG9999014898.SGD","SYY","META","QCOM","EIX","MACW.SI","NCLH","ETR","LU1242518931.SGD","BRO","LU1935042215.USD","USAE","HES","EL","CAT","DPZ","RCL","LU1564329115.USD","JBLU","HWM","D","CART","LU2065171402.SGD","BK4187","AAPL","IE0004445015.USD","MDLZ","MA","MCD","LU1261432733.SGD","LU1989772923.USD","SPOT","BK4581","LU1868837136.USD","ACGL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-29","symbol":"MDLZ","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-04-30","current":23.61896,"percent":0.68511,"low":16.110855,"twenty":19.935088,"median":21.885739,"eighty":24.970653,"high":36.374188,"avg":22.790978,"sd":3.645682,"marketCap":85051875572},"quantilePoints":[{"date":"2020-05-01","current":19.570694,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72372427943},{"date":"2020-05-08","current":19.647896,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72657920755},{"date":"2020-05-15","current":19.285047,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":71316104537},{"date":"2020-05-22","current":19.184685,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":70944963881},{"date":"2020-05-29","current":20.118828,"twenty":9.496295,"median":19.795876,"eighty":22.832701,"marketCap":74399426911},{"date":"2020-06-05","current":20.277092,"twenty":9.496295,"median":19.804623,"eighty":22.832701,"marketCap":74984687176},{"date":"2020-06-12","current":19.582275,"twenty":9.496295,"median":19.836201,"eighty":22.832701,"marketCap":72415251865},{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-04-30","current":23.61896,"twenty":19.935088,"median":21.885739,"eighty":24.970653,"marketCap":85051875572}],"updateTime":1746106220941}}}