US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medtronic PLC

84.85

+1.291.54%

Post-market: 84.850.00000.00%19:58 EDT

Volume:5.73M

Turnover:484.43M

Market Cap:108.82B

PE:25.95

High:85.07

Open:84.48

Low:83.88

Close:83.56

Loading ...

Overview Company News Filings

Medtronic Shares Down 5% Premarket After Quarterly Results

THOMSON REUTERS

Medtronic CEO Says Expect Impact From US Distributor Buying Patterns to Resolve as Co Starts FY26

THOMSON REUTERS

Medtronic Exec Says Distributor Issue Is 'Temporary', Came in Late in the Quarter

THOMSON REUTERS

Medtronic Exec Says Co Is Focused on Finding Tuck in Acquisitions - Conf Call

THOMSON REUTERS

Medtronic Exec Says Peripheral Vascular Business Saw Volatility Due to China Volume-Based Procurement

THOMSON REUTERS

MDT Earnings: Medtronic Diabetes and Heart Devices Drive Beat

Medtronic (MDT) Tops Q3 Earnings Estimates

Medtronic Q3 earnings beat estimates, revenue misses

Medtronic credits heart-surgery-device growth as profit tops analyst estimates

Medtronic PLC Reports Q3 FY25 Earnings: GAAP EPS of $1.01 and Revenue of $8.292 Billion, Both Slightly Below Estimates

Medtronic 3Q Revenue Rises on Strength in Cardiovascular, Neuroscience

Medtronic expects pressure in surgical unit for fourth quarter, shares fall

Options Volatility and Implied Earnings Moves Today, February 18, 2025

Medtronic Fiscal Q3 Non-GAAP Earnings, Revenue Increase; Fiscal 2025 Outlook Maintained

MT Newswires Live

BRIEF-Medtronic Reiterates Full Year Revenue And EPS Guidance

Medtronic: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Medtronic beats quarterly profit estimates on strength in medical devices demand

GUIDANCE: (MDT) Medtronic Expects Fiscal 2025 Adjusted EPS Range $5.44 - $5.50, vs. FactSet Est of $5.45

MT Newswires Live

Earnings Flash (MDT) Medtronic Posts Fiscal Q3 Net Sales $8.29B, vs. FactSet Est of $8.33B

MT Newswires Live

Medtronic Reaffirms Its FY25 Adjusted EPS Guidance Of $5.44-$5.50 Versus Consensus Of $5.84

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","market":"US","secType":"STK","nameCN":"Medtronic PLC","latestPrice":84.85,"timestamp":1746216000000,"preClose":83.56,"halted":0,"volume":5727613,"hourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.85,"latestTime":"19:58 EDT","volume":219605,"amount":18632826.49,"timestamp":1746230284092},"delay":0,"floatShares":1280379725,"shares":1282543505,"eps":3.27026,"marketStatus":"Market Closed","change":1.29,"latestTime":"05-02 16:00:00 EDT","open":84.48,"high":85.07,"low":83.88,"amount":484431335.29931206,"amplitude":0.014241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.27026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":248936400000,"exchange":"NYSE","adjPreClose":83.56,"dividendRate":0.032882,"preHourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":83.56,"latestTime":"09:29 EDT","volume":4007,"amount":336267.60028,"timestamp":1746192572082},"postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.85,"latestTime":"19:58 EDT","volume":219605,"amount":18632826.49,"timestamp":1746230284092},"volumeRatio":1.0093039347766706,"optionData":{"bulkOrders":[{"symbol":"MDT","call":true,"expireDate":1749182400000,"strike":"87.0","timestamp":1746198261173,"price":1.5,"volume":1260,"amount":189000,"type":"-"}]},"impliedVol":0.2674,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","floatShares":1280379725,"roa":"4.66%","roe":"8.44%","lyrEps":2.768697,"volumeRatio":1.0093039347766706,"shares":1282543505,"dividePrice":2.79,"high":85.07,"amplitude":0.014241,"preClose":83.56,"low":83.88,"week52Low":75.96,"pbRate":"2.20","psRate":"3.28","week52High":96.25,"institutionHeld":0.7723,"latestPrice":84.85,"eps":3.27026,"divideRate":0.032882,"volume":5727613,"delay":0,"ttmEps":3.27026,"open":84.48,"prevYearClose":79.88,"prevWeekClose":84.16,"prevMonthClose":84.76,"prevQuarterClose":89.86,"fiveDayClose":84.16,"twentyDayClose":87.89,"sixtyDayClose":91.69,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512157895","title":"Medtronic Shares Down 5% Premarket After Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157895?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:24","pubTimestamp":1739885070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU0211326839.USD","LU2089283258.USD","LU1989764664.SGD","LU1989764748.USD","LU0265550946.USD","BK4585","BK4082","LU0265550359.USD","LU1116320901.HKD","IE00BQXX3C00.GBP","LU1116320737.USD","LU1571399168.USD","LU2028103732.USD","BK4566","IE00B3T34201.USD","BK4588","LU2468319806.SGD","LU0211326755.USD","LU0496365809.HKD","LU2089284900.SGD","LU2089984988.USD","IE000M9KFDE8.USD","MDT","LU2271345857.HKD","BK4533","LU0976567544.SGD","LU0208291251.USD","LU0158827948.USD","LU0320765489.SGD","LU2023251221.USD","LU1983299246.USD","LU2111349929.HKD","LU1291159041.SGD","LU0158827781.USD","IE00BQXX3D17.EUR","LU0211331839.USD","LU0162691827.USD","IE00BQXX3F31.USD","IE00BFXG1179.USD","LU0072461881.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2512815200","title":"Medtronic CEO Says Expect Impact From US Distributor Buying Patterns to Resolve as Co Starts FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815200?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:21","pubTimestamp":1739884898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2111349929.HKD","LU0211331839.USD","LU2023251221.USD","LU2028103732.USD","LU0158827781.USD","IE00BQXX3D17.EUR","LU2468319806.SGD","BK4082","LU0496365809.HKD","IE00BQXX3F31.USD","LU2089284900.SGD","LU0070302665.USD","LU1116320737.USD","LU0976567544.SGD","LU1116320901.HKD","LU1989764748.USD","IE00BFXG1179.USD","IE00BQXX3C00.GBP","BK4585","LU1291159041.SGD","LU0265550359.USD","LU0072461881.USD","LU0320765489.SGD","BK4588","BK4533","LU1571399168.USD","LU0162691827.USD","LU0211326839.USD","BK4566","LU1989771016.USD","LU2089283258.USD","LU2089984988.USD","MDT","LU0211326755.USD","LU1989764664.SGD","IE000M9KFDE8.USD","LU0158827948.USD","LU1983299246.USD","LU0208291251.USD","LU0265550946.USD","IE00B3T34201.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2512157084","title":"Medtronic Exec Says Distributor Issue Is 'Temporary', Came in Late in the Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157084?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:21","pubTimestamp":1739884898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3F31.USD","LU0211331839.USD","LU0208291251.USD","LU2089283258.USD","MDT","LU0070302665.USD","BK4566","LU0496365809.HKD","LU1116320901.HKD","LU1989771016.USD","LU1571399168.USD","IE00BQXX3D17.EUR","BK4585","LU1983299246.USD","LU0976567544.SGD","LU2028103732.USD","LU0320765489.SGD","LU0158827948.USD","LU1989764748.USD","LU1989764664.SGD","LU2023251221.USD","BK4533","LU0211326755.USD","LU1116320737.USD","LU2089984988.USD","IE00BFXG1179.USD","BK4082","LU1291159041.SGD","LU2271345857.HKD","LU0265550359.USD","LU0158827781.USD","LU0072461881.USD","BK4588","LU2468319806.SGD","IE00BQXX3C00.GBP","LU0265550946.USD","LU0211326839.USD","LU2089284900.SGD","IE00B3T34201.USD","LU0162691827.USD","IE000M9KFDE8.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2512152094","title":"Medtronic Exec Says Co Is Focused on Finding Tuck in Acquisitions - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152094","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152094?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:21","pubTimestamp":1739884898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0976567544.SGD","LU2111349929.HKD","IE00B3T34201.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU2089984988.USD","LU2089284900.SGD","LU1989764664.SGD","LU1989764748.USD","LU0072461881.USD","BK4566","LU0211326839.USD","LU0162691827.USD","LU0158827948.USD","LU0211331839.USD","LU1571399168.USD","LU1989771016.USD","BK4533","LU0211326755.USD","LU1116320901.HKD","LU2023251221.USD","BK4585","LU1116320737.USD","LU1291159041.SGD","LU0158827781.USD","MDT","IE00BQXX3F31.USD","IE00BFXG1179.USD","LU0265550359.USD","LU1983299246.USD","LU2468319806.SGD","LU0265550946.USD","LU2089283258.USD","BK4082","IE00BQXX3C00.GBP","LU2271345857.HKD","LU0320765489.SGD","LU0208291251.USD","LU2028103732.USD","BK4588","IE00BQXX3D17.EUR","LU0496365809.HKD"],"gpt_icon":0},{"id":"2512150560","title":"Medtronic Exec Says Peripheral Vascular Business Saw Volatility Due to China Volume-Based Procurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150560?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:21","pubTimestamp":1739884898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","LU0496365809.HKD","LU0072461881.USD","LU1571399168.USD","LU0211326839.USD","IE00BFXG1179.USD","LU1983299246.USD","IE00BQXX3D17.EUR","LU2111349929.HKD","IE000M9KFDE8.USD","LU0070302665.USD","LU1989764664.SGD","LU1291159041.SGD","LU1116320737.USD","BK4082","LU0265550359.USD","LU1989764748.USD","LU2468319806.SGD","LU1116320901.HKD","MDT","LU2089984988.USD","LU0320765489.SGD","LU0158827948.USD","LU2089284900.SGD","BK4585","IE00BQXX3C00.GBP","LU0208291251.USD","LU2023251221.USD","LU1989771016.USD","BK4566","LU0158827781.USD","LU0162691827.USD","LU0211326755.USD","LU0211331839.USD","LU0265550946.USD","BK4588","BK4533","LU0976567544.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2512115296","title":"MDT Earnings: Medtronic Diabetes and Heart Devices Drive Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115296?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883652,"startTime":"0","endTime":"0","summary":"Medtronic ($MDT) beat estimates for profits in the last quarter thanks to strong demand for diabetes and heart devices. Earnings per share of $1.39...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mdt-earnings-medtronic-diabetes-and-heart-devices-drive-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mdt-earnings-medtronic-diabetes-and-heart-devices-drive-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDT"],"gpt_icon":0},{"id":"2512163502","title":"Medtronic (MDT) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163502?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:55","pubTimestamp":1739883303,"startTime":"0","endTime":"0","summary":"Medtronic  came out with quarterly earnings of $1.39 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.21%. A quarter ago, it was expected that this medical device company would post earnings of $1.24 per share when it actually produced earnings of $1.26, delivering a surprise of 1.61%.Medtronic , which belongs to the Zacks Medical - Products industry, posted revenues of $8.29 billion for the quarter ended January 2025, missing the Zacks Consensus Estimate by 0.43%. This compares to year-ago revenues of $8.09 billion. The company has topped consensus revenue estimates three times over the last four quarters.Medtronic shares have added about 16.2% since the beginning of the year versus the S&P 500's gain of 4%.While Medtronic has outperformed the market so far this year, the question that comes to investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-mdt-tops-q3-earnings-125503733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT"],"gpt_icon":0},{"id":"2512884154","title":"Medtronic Q3 earnings beat estimates, revenue misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2512884154","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512884154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:23","pubTimestamp":1739881431,"startTime":"0","endTime":"0","summary":"Investing.com --Medtronic plc reported third-quarter fiscal 2025 earnings that beat analyst estimates, while revenue fell short of expectations. The medical device maker reiterated its full-year guidance as it sees continued strength in key segments.Medtronic  posted adjusted earnings per share of $1.39 for the quarter ended January 24, 2025, surpassing the analyst consensus of $1.36. Revenue came in at $8.29 billion, slightly below the $8.33 billion analysts had forecast. The company's stock edged down 0.33% following the results.Revenue grew 2.5% year-over-year, as reported, and 4.1% on an organic basis. The Cardiovascular portfolio saw 5% organic growth, driven by strong performance in cardiac ablation solutions and structural heart products. The Neuroscience segment posted 5.2% organic growth, with double-digit increases in neuromodulation.\"We delivered strong earnings this quarter, with significant improvements in both our gross margin and operating margin on the back of our ninth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-q3-earnings-beat-estimates-122351917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT"],"gpt_icon":0},{"id":"2512511661","title":"Medtronic credits heart-surgery-device growth as profit tops analyst estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511661?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:19","pubTimestamp":1739881140,"startTime":"0","endTime":"0","summary":"Medtronic PLC said its revenue grew nearly 3% on strength in its cutting-edge heart-surgery devices as the medical-technology company's adjusted profit topped analyst estimates.Medtronic  said its devices for a heart treatment called pulsed-field ablation helped drive growth as it reported adjusted third-quarter earnings of $1.39 a share, ahead of the FactSet consensus estimate of $1.36 a share.Revenue rose 2.5% to $8.29 billion, slightly below the analyst expectation of $8.33 billion.The company said its pulsed-field-ablation product revenue increased by more than 20%.\"We are starting to see the results from our long term investments in groundbreaking innovation, such as pulsed field ablation,\" Chief Executive Geoff Martha said in a prepared statement.Medtronic still expects to report adjusted earnings of $5.44 a share to $5.50 a share for 2025, compared with the analyst estimate of $5.45 a share.Medtronic's stock fell 2.4% in premarket trading on Tuesday.The stock has risen 16.2% so ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT","LU0320765489.SGD","BK4533","LU0211331839.USD","LU2089984988.USD","LU2111349929.HKD","LU2023251221.USD","LU0265550946.USD","LU0072461881.USD","BK4588","BK4082","LU1983299246.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU1291159041.SGD","LU0158827781.USD","BK4585","LU1116320901.HKD","IE00B3T34201.USD","LU0208291251.USD","LU0162691827.USD","LU2028103732.USD","LU2271345857.HKD","LU2089284900.SGD","LU1989764664.SGD","BK4566","LU0211326755.USD","LU1116320737.USD","LU1989764748.USD","IE00BQXX3D17.EUR","LU1989771016.USD","IE000M9KFDE8.USD","LU0496365809.HKD","LU0070302665.USD","LU2089283258.USD","LU1571399168.USD","IE00BFXG1179.USD","LU2468319806.SGD","IE00BQXX3C00.GBP","LU0211326839.USD","LU0976567544.SGD","LU0265550359.USD"],"gpt_icon":0},{"id":"2512152603","title":"Medtronic PLC Reports Q3 FY25 Earnings: GAAP EPS of $1.01 and Revenue of $8.292 Billion, Both Slightly Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152603","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152603?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:16","pubTimestamp":1739880985,"startTime":"0","endTime":"0","summary":"On February 18, 2025, Medtronic PLC (MDT, Financial) released its 8-K filing for the third quarter of fiscal year 2025, showcasing a robust financial performance. Medtronic, a leading medical-device c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2701811/medtronic-plc-reports-q3-fy25-earnings-gaap-eps-of-101-and-revenue-of-8292-billion-both-slightly-below-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MDT"],"gpt_icon":0},{"id":"2512994159","title":"Medtronic 3Q Revenue Rises on Strength in Cardiovascular, Neuroscience","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:09","pubTimestamp":1739880540,"startTime":"0","endTime":"0","summary":"Medtronic said steady demand for its cardiovascular and neuroscience products boosted revenue in its fiscal third quarter, though the top line was below analyst forecasts.The medical-technology company posted a profit of $1.29 billion, or $1.01 a share, for the quarter ended Jan. 24. That's down year over year from $1.32 billion, or 99 cents a share on a smaller base of outstanding shares.Stripping out one-time items, adjusted earnings were $1.39 a share. Analysts surveyed by FactSet had expected $1.36 a share.Revenue rose 2.5% from a year ago to $8.29 billion, behind analyst projections for $8.33 billion, according to FactSet.The top line rose more than 4% on an organic basis, with gains from its cardiovascular portfolio and neuroscience division that offset a pullback in its medical surgery business.Medtronic is sticking by its full-year guidance for revenue to rise 4.75% to 5% and earnings to be $5.44 to $5.50 a share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT","CSII"],"gpt_icon":0},{"id":"2512159391","title":"Medtronic expects pressure in surgical unit for fourth quarter, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159391?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:07","pubTimestamp":1739880456,"startTime":"0","endTime":"0","summary":"UPDATE 4-Medtronic expects pressure in surgical unit for fourth quarter, shares fall Medtronic's surgical device sales decline due to inventory issuesCEO Martha monitors impact of Trump's tariffsShares down more than 7% in morning tradeRewrites paragraph 1, adds investor comment in paragraph 4, company comments on tariffs in paragraphs 6-9By Sriparna  Roy and Puyaan Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0},{"id":"2512159990","title":"Options Volatility and Implied Earnings Moves Today, February 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159990?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:05","pubTimestamp":1739880342,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Baidu (BIDU), Cadence Design (CDNS), Devon Energy (DVN), Medtronic (MDT), MFA Finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-18-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-18-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","BIDU","LU0323239441.USD","BK4543","LU1116320901.HKD","LU2087625088.SGD","LU2764263203.CNY","LU0287142896.SGD","LU2125909593.SGD","LU0094547139.USD","LU0124384867.USD","LU1861214812.USD","LU2250418816.HKD","LU0323240290.USD","IE00BN0W2V16.EUR","LU1721428347.USD","CDNS","LU0265550359.USD","LU1923623000.USD","MDT","BK4023","LU0097036916.USD","LU1989771016.USD","LU1861219969.SGD","BK4531","LU0320765489.SGD","LU2125154935.USD","BK4077","LU0211331839.USD","LU2468319806.SGD","LU2360106780.USD","BK4514","IE00B3T34201.USD","LU0208291251.USD","LU2089284900.SGD","LU0173614495.USD","IE000M9KFDE8.USD","LU2125909247.SGD","BK4588","LU0256331488.USD","LU2023251221.USD","LU2089283258.USD","LU2360107325.USD","LU0976567544.SGD","LU2764263039.SGD","DVN","LU1978683503.SGD","LU1989764748.USD","IE00BFXG1179.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2512156086","title":"Medtronic Fiscal Q3 Non-GAAP Earnings, Revenue Increase; Fiscal 2025 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156086?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:01","pubTimestamp":1739880089,"startTime":"0","endTime":"0","summary":"Medtronic  reported fiscal Q3 non-GAAP earnings Tuesday of $1.39 per diluted share, up from $1.30 a year earlier.Analysts polled by FactSet expected $1.36.Revenue for the fiscal quarter ended Jan. 24 was $8.29 billion, up from $8.09 billion a year earlier. Analysts surveyed by FactSet expected $8.33 billion.For fiscal 2025, the medical devices and technology company maintained its previous non-GAAP EPS guidance of $5.44 to $5.50. Analysts polled by FactSet expect $5.45.Medtronic also maintained its previous fiscal 2025 revenue growth forecast of 4.75% to 5%. Analysts surveyed by FactSet expect sales of $33.57 billion.Shares were down nearly 1% in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDT"],"gpt_icon":0},{"id":"2512567701","title":"BRIEF-Medtronic Reiterates Full Year Revenue And EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512567701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512567701?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:58","pubTimestamp":1739879910,"startTime":"0","endTime":"0","summary":"BRIEF-Medtronic Reiterates Full Year Revenue And EPS GuidanceFeb 18 (Reuters) - Medtronic PLC MDT.N:MEDTRONIC PLC -REITERATES FULL YEAR REVENUE AND EPS GUIDANCESource text: ID:nCNW5fSddaFurther company coverage: MDT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0},{"id":"2512593671","title":"Medtronic: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512593671","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512593671?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:51","pubTimestamp":1739879516,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Medtronic PLC  on Tuesday reported fiscal third-quarter earnings of $1.29 billion.On a per-share basis, the Dublin-based company said it had profit of $1.01. Earnings, adjusted for amortization costs and non-recurring costs, came to $1.39 per share.The results surpassed Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $1.36 per share.The medical device company posted revenue of $8.29 billion in the period, falling short of Street forecasts. Ten analysts surveyed by Zacks expected $8.33 billion.Medtronic expects full-year earnings in the range of $5.44 to $5.50 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-fiscal-q3-earnings-snapshot-115156641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT"],"gpt_icon":0},{"id":"2512515156","title":"Medtronic beats quarterly profit estimates on strength in medical devices demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:50","pubTimestamp":1739879437,"startTime":"0","endTime":"0","summary":"Medtronic beats quarterly profit estimates on strength in medical devices demandFeb 18  - Medtronic MDT.N beat Wall Street estimates for quarterly profit on Tuesday, on strong demand for its medical devices.On an adjusted basis, the medical device maker reported third-quarter profit per share of $1.39, compared to analysts' estimate of a profit of $1.36 per share, according to data compiled by LSEG.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU2089284900.SGD","LU0158827948.USD","LU1571399168.USD","LU1116320901.HKD","BK4585","IE000M9KFDE8.USD","LU0265550359.USD","BK4082","LU0070302665.USD","IE00BQXX3D17.EUR","LU2028103732.USD","LU2111349929.HKD","IE00BQXX3C00.GBP","IE00BFXG1179.USD","LU1116320737.USD","IE00B3T34201.USD","LU0158827781.USD","LU0320765489.SGD","BK4566","LU2271345857.HKD","LU1989771016.USD","LU0162691827.USD","LU0211331839.USD","LU0211326755.USD","LU1989764748.USD","LU2089283258.USD","LU2023251221.USD","LU1291159041.SGD","MDT","LU0211326839.USD","LU0976567544.SGD","LU0265550946.USD","BK4533","LU1983299246.USD","LU2089984988.USD","IE00BQXX3F31.USD","LU2468319806.SGD","BK4588","LU0208291251.USD","LU0496365809.HKD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2512156591","title":"GUIDANCE: (MDT) Medtronic Expects Fiscal 2025 Adjusted EPS Range $5.44 - $5.50, vs. FactSet Est of $5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156591?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:50","pubTimestamp":1739879419,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MDT) Medtronic Expects Fiscal 2025 Adjusted EPS Range $5.44 - $5.50, vs. FactSet Est of $5.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDT"],"gpt_icon":0},{"id":"2512156594","title":"Earnings Flash (MDT) Medtronic Posts Fiscal Q3 Net Sales $8.29B, vs. FactSet Est of $8.33B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156594?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:50","pubTimestamp":1739879404,"startTime":"0","endTime":"0","summary":"Earnings Flash (MDT) Medtronic Posts Fiscal Q3 Net Sales $8.29B, vs. FactSet Est of $8.33B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDT"],"gpt_icon":0},{"id":"2512155777","title":"Medtronic Reaffirms Its FY25 Adjusted EPS Guidance Of $5.44-$5.50 Versus Consensus Of $5.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155777?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:48","pubTimestamp":1739879287,"startTime":"0","endTime":"0","summary":"Medtronic Reaffirms Its FY25 Adjusted EPS Guidance Of $5.44-$5.50 Versus Consensus Of $5.84","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43776524/medtronic-reaffirms-its-fy25-adjusted-eps-guidance-of-5-44-5-50-versus-consensus-of-5-84","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Medtronic Reaffirms Its FY25 Adjusted EPS Guidance Of $5.44-$5.50 Versus Consensus Of $5.84","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"MDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.58,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-28","symbol":"MDT","amount":0.7,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"MDT","fiscalQuarterEnding":"2025/01","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-12-27","symbol":"MDT","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"MDT","fiscalQuarterEnding":"2024/10","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-17","value":0.38,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.38,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-15","value":0.38,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-15","value":0.38,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1471,"buy":0.3529,"hold":0.4412,"sell":0.0294,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDT","date":"2025-05-02","current":25.157121,"percent":0.175367,"low":20.247563,"twenty":25.493453,"median":28.52006,"eighty":40.893625,"high":61.297227,"avg":31.626302,"sd":9.140937,"marketCap":107169335277},"quantilePoints":[{"date":"2020-05-08","current":24.540801,"twenty":29.203085,"median":36.177217,"eighty":43.879287,"marketCap":132716652547},{"date":"2020-05-15","current":23.267049,"twenty":29.130939,"median":36.177217,"eighty":43.879287,"marketCap":125828198602},{"date":"2020-05-22","current":26.52466,"twenty":29.050731,"median":36.177217,"eighty":43.879287,"marketCap":127026597857},{"date":"2020-05-29","current":27.605585,"twenty":28.992867,"median":36.177217,"eighty":43.879287,"marketCap":132203146291},{"date":"2020-06-05","current":28.574497,"twenty":28.949923,"median":36.177217,"eighty":43.879287,"marketCap":136843264836},{"date":"2020-06-12","current":26.101811,"twenty":28.906762,"median":36.177217,"eighty":43.879287,"marketCap":125001575024},{"date":"2020-06-19","current":26.30223,"twenty":28.862046,"median":36.177217,"eighty":43.879287,"marketCap":125961378008},{"date":"2020-06-26","current":24.862623,"twenty":28.732441,"median":36.177217,"eighty":43.879287,"marketCap":119067101755},{"date":"2020-07-02","current":26.09217,"twenty":28.625051,"median":36.177217,"eighty":43.879287,"marketCap":124955403847},{"date":"2020-07-10","current":25.433984,"twenty":28.508616,"median":36.177217,"eighty":43.879287,"marketCap":121803351474},{"date":"2020-07-17","current":27.610199,"twenty":28.393946,"median":36.177217,"eighty":43.879287,"marketCap":132225243787},{"date":"2020-07-24","current":26.985623,"twenty":28.24237,"median":36.177217,"eighty":43.879287,"marketCap":129234147280},{"date":"2020-07-31","current":27.022033,"twenty":28.224735,"median":36.177217,"eighty":43.879287,"marketCap":129408516135},{"date":"2020-08-07","current":28.021915,"twenty":28.147016,"median":36.177217,"eighty":43.879287,"marketCap":134196953144},{"date":"2020-08-14","current":28.248681,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":135282935003},{"date":"2020-08-21","current":27.693301,"twenty":28.108084,"median":36.177217,"eighty":43.879287,"marketCap":132623216889},{"date":"2020-08-28","current":32.839409,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":144887472639},{"date":"2020-09-04","current":32.216075,"twenty":28.149864,"median":36.177217,"eighty":43.879287,"marketCap":142137321698},{"date":"2020-09-11","current":31.920542,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":140833432894},{"date":"2020-09-18","current":32.782766,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":144637562083},{"date":"2020-09-25","current":31.43002,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":138669246324},{"date":"2020-10-02","current":31.064413,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":137056188011},{"date":"2020-10-09","current":33.111812,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":146089314565},{"date":"2020-10-16","current":33.558419,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":148059745108},{"date":"2020-10-23","current":33.951503,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":149794032507},{"date":"2020-10-30","current":30.64533,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":135207196636},{"date":"2020-11-06","current":31.556432,"twenty":28.198562,"median":36.174341,"eighty":43.879287,"marketCap":139226979056},{"date":"2020-11-13","current":34.280597,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151245994050},{"date":"2020-11-20","current":33.567561,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":148100077373},{"date":"2020-11-27","current":43.592401,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":154186324006},{"date":"2020-12-04","current":43.326087,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":153244371193},{"date":"2020-12-11","current":42.766673,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151265721868},{"date":"2020-12-18","current":44.414472,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":157093988247},{"date":"2020-12-24","current":43.394587,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":153486654784},{"date":"2020-12-31","current":44.57811,"twenty":28.198562,"median":36.149675,"eighty":44.018823,"marketCap":157672776825},{"date":"2021-01-08","current":45.556135,"twenty":28.198562,"median":36.174341,"eighty":44.153834,"marketCap":161132048094},{"date":"2021-01-15","current":44.452528,"twenty":28.198562,"median":36.265855,"eighty":44.253125,"marketCap":157228590242},{"date":"2021-01-22","current":44.365,"twenty":28.198562,"median":36.391695,"eighty":44.40664,"marketCap":156919005654},{"date":"2021-01-29","current":42.367091,"twenty":28.198562,"median":36.418604,"eighty":44.41917,"marketCap":149852400922},{"date":"2021-02-05","current":45.057609,"twenty":28.198562,"median":36.418604,"eighty":44.43062,"marketCap":159368761961},{"date":"2021-02-12","current":45.567551,"twenty":28.198562,"median":36.546031,"eighty":44.498755,"marketCap":161172428693},{"date":"2021-02-19","current":43.128199,"twenty":28.198562,"median":36.728476,"eighty":44.518826,"marketCap":152544440820},{"date":"2021-02-26","current":54.499886,"twenty":28.198562,"median":36.774396,"eighty":44.575731,"marketCap":157613669886},{"date":"2021-03-05","current":55.125551,"twenty":28.192578,"median":37.053511,"eighty":44.685619,"marketCap":159423094886},{"date":"2021-03-12","current":55.381928,"twenty":28.192578,"median":37.195732,"eighty":44.860304,"marketCap":160164534952},{"date":"2021-03-19","current":54.361084,"twenty":28.192578,"median":37.254088,"eighty":44.956575,"marketCap":157212255417},{"date":"2021-03-26","current":55.265393,"twenty":28.198562,"median":37.353679,"eighty":45.012185,"marketCap":159827516740},{"date":"2021-04-01","current":55.092922,"twenty":28.198562,"median":37.45709,"eighty":45.056978,"marketCap":159328729786},{"date":"2021-04-09","current":56.86891,"twenty":28.192578,"median":37.589213,"eighty":45.114157,"marketCap":164464887334},{"date":"2021-04-16","current":58.691512,"twenty":28.192578,"median":37.651104,"eighty":45.165209,"marketCap":169735852165},{"date":"2021-04-23","current":61.157385,"twenty":28.192578,"median":37.726694,"eighty":45.185462,"marketCap":176867157526},{"date":"2021-04-30","current":61.026866,"twenty":28.192578,"median":37.777626,"eighty":45.263544,"marketCap":176489697129},{"date":"2021-05-07","current":59.059761,"twenty":28.192578,"median":37.802545,"eighty":45.320554,"marketCap":170800829714},{"date":"2021-05-14","current":58.393183,"twenty":28.192578,"median":37.849953,"eighty":45.387498,"marketCap":168873085543},{"date":"2021-05-21","current":59.334783,"twenty":28.192578,"median":37.878397,"eighty":45.460366,"marketCap":171596192694},{"date":"2021-05-28","current":47.230802,"twenty":28.192578,"median":37.935286,"eighty":45.546386,"marketCap":170314270941},{"date":"2021-06-04","current":46.208506,"twenty":28.192578,"median":37.944767,"eighty":45.559985,"marketCap":166627873103},{"date":"2021-06-11","current":46.182389,"twenty":28.192578,"median":37.987434,"eighty":45.57764,"marketCap":166533695056},{"date":"2021-06-18","current":45.977184,"twenty":28.192578,"median":38.015878,"eighty":45.647288,"marketCap":165793724687},{"date":"2021-06-25","current":46.559609,"twenty":28.192578,"median":38.061209,"eighty":45.817717,"marketCap":167893949207},{"date":"2021-07-02","current":47.267711,"twenty":28.192578,"median":38.117004,"eighty":45.979086,"marketCap":170447367149},{"date":"2021-07-09","current":47.76711,"twenty":28.192578,"median":38.117004,"eighty":46.085247,"marketCap":172248198750},{"date":"2021-07-16","current":46.883845,"twenty":28.192578,"median":38.117004,"eighty":46.200792,"marketCap":169063145844},{"date":"2021-07-23","current":47.905004,"twenty":28.192578,"median":38.117004,"eighty":46.247579,"marketCap":172745443297},{"date":"2021-07-30","current":48.937343,"twenty":28.192578,"median":38.117004,"eighty":46.351316,"marketCap":176468057875},{"date":"2021-08-06","current":47.942272,"twenty":28.192578,"median":38.117004,"eighty":46.494886,"marketCap":172879833715},{"date":"2021-08-13","current":47.830467,"twenty":28.192578,"median":38.117004,"eighty":46.565554,"marketCap":172476662461},{"date":"2021-08-20","current":48.411856,"twenty":28.192578,"median":38.117004,"eighty":46.638106,"marketCap":174573152982},{"date":"2021-08-27","current":46.349933,"twenty":28.192578,"median":38.117004,"eighty":46.655481,"marketCap":179930440693},{"date":"2021-09-03","current":46.673466,"twenty":28.192578,"median":38.117004,"eighty":46.678056,"marketCap":181186396934},{"date":"2021-09-10","current":45.463555,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":176489520121},{"date":"2021-09-17","current":44.964336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174551553757},{"date":"2021-09-24","current":45.075274,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174982212949},{"date":"2021-10-01","current":44.135772,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171335067917},{"date":"2021-10-08","current":43.428546,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":168589615568},{"date":"2021-10-15","current":44.288311,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171927224306},{"date":"2021-10-22","current":42.672785,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165655749822},{"date":"2021-10-29","current":41.55301,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":161308783603},{"date":"2021-11-05","current":42.63465,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165507710725},{"date":"2021-11-12","current":41.362336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":160568588117},{"date":"2021-11-19","current":40.637776,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":157755845269},{"date":"2021-11-26","current":31.748916,"twenty":28.192578,"median":38.056011,"eighty":46.688379,"marketCap":149346899447},{"date":"2021-12-03","current":30.546958,"twenty":28.192578,"median":38.015878,"eighty":46.688379,"marketCap":143692890376},{"date":"2021-12-10","current":32.136189,"twenty":28.192578,"median":37.944767,"eighty":46.688379,"marketCap":151168631655},{"date":"2021-12-17","current":28.763361,"twenty":28.192578,"median":37.878397,"eighty":46.688379,"marketCap":135302849803},{"date":"2021-12-23","current":29.412202,"twenty":28.192578,"median":37.849953,"eighty":46.688379,"marketCap":138354995973},{"date":"2021-12-31","current":29.56941,"twenty":28.192578,"median":37.802545,"eighty":46.688379,"marketCap":139094502754},{"date":"2022-01-07","current":30.058184,"twenty":28.198562,"median":37.775289,"eighty":46.686659,"marketCap":141393696565},{"date":"2022-01-14","current":31.027157,"twenty":28.198562,"median":37.695879,"eighty":46.686659,"marketCap":145951747453},{"date":"2022-01-21","current":30.18395,"twenty":28.198562,"median":37.640197,"eighty":46.686659,"marketCap":141985301990},{"date":"2022-01-28","current":29.477943,"twenty":28.198562,"median":37.524582,"eighty":46.686659,"marketCap":138664244263},{"date":"2022-02-04","current":29.36361,"twenty":28.198562,"median":37.365251,"eighty":46.686659,"marketCap":138126421150},{"date":"2022-02-11","current":29.437926,"twenty":28.198562,"median":37.212172,"eighty":46.686659,"marketCap":138476006174},{"date":"2022-02-18","current":28.749069,"twenty":28.198562,"median":37.125449,"eighty":46.675761,"marketCap":135235621914},{"date":"2022-02-25","current":28.916797,"twenty":28.170763,"median":36.769067,"eighty":46.635796,"marketCap":142097141939},{"date":"2022-03-04","current":29.569009,"twenty":28.170763,"median":34.211675,"eighty":46.608497,"marketCap":145302108369},{"date":"2022-03-11","current":28.343223,"twenty":28.170763,"median":34.013857,"eighty":46.578906,"marketCap":139278597459},{"date":"2022-03-18","current":30.079525,"twenty":28.170763,"median":33.818951,"eighty":46.559299,"marketCap":147810786632},{"date":"2022-03-25","current":29.609959,"twenty":28.170763,"median":33.670744,"eighty":46.559299,"marketCap":145503339245},{"date":"2022-04-01","current":30.718353,"twenty":28.170763,"median":33.564514,"eighty":46.559299,"marketCap":150949988308},{"date":"2022-04-08","current":30.704703,"twenty":28.170763,"median":33.504559,"eighty":46.559299,"marketCap":150882911349},{"date":"2022-04-14","current":29.762841,"twenty":28.170763,"median":33.426439,"eighty":46.559299,"marketCap":146254601185},{"date":"2022-04-22","current":29.429777,"twenty":28.170763,"median":33.32085,"eighty":46.559299,"marketCap":144617923388},{"date":"2022-04-29","current":28.490645,"twenty":28.170763,"median":33.257954,"eighty":46.512166,"marketCap":140003028616},{"date":"2022-05-06","current":28.242212,"twenty":28.154128,"median":33.169894,"eighty":46.375235,"marketCap":138782227964},{"date":"2022-05-13","current":28.029269,"twenty":28.108262,"median":33.07276,"eighty":46.273255,"marketCap":137735827405},{"date":"2022-05-20","current":27.991048,"twenty":28.078305,"median":32.983213,"eighty":46.19972,"marketCap":137548011920},{"date":"2022-05-27","current":26.165917,"twenty":28.027798,"median":32.951341,"eighty":45.941366,"marketCap":131850055576},{"date":"2022-06-03","current":25.215197,"twenty":27.936063,"median":32.911345,"eighty":45.670062,"marketCap":127059379354},{"date":"2022-06-10","current":24.491594,"twenty":27.60948,"median":32.842124,"eighty":45.479788,"marketCap":123413142452},{"date":"2022-06-17","current":23.297913,"twenty":27.459238,"median":32.785815,"eighty":45.273574,"marketCap":117398182306},{"date":"2022-06-24","current":23.789671,"twenty":27.286988,"median":32.769771,"eighty":45.126108,"marketCap":119876153948},{"date":"2022-07-01","current":24.095546,"twenty":27.192817,"median":32.735892,"eighty":45.008949,"marketCap":121417456747},{"date":"2022-07-08","current":23.594544,"twenty":27.141984,"median":32.709087,"eighty":44.895493,"marketCap":118892909058},{"date":"2022-07-15","current":23.499618,"twenty":27.019393,"median":32.655385,"eighty":44.6573,"marketCap":118414573707},{"date":"2022-07-22","current":23.921514,"twenty":26.95435,"median":32.621995,"eighty":44.547156,"marketCap":120540508603},{"date":"2022-07-29","current":24.396147,"twenty":26.808133,"median":32.576463,"eighty":44.466228,"marketCap":122932185361},{"date":"2022-08-05","current":24.596548,"twenty":26.687692,"median":32.493318,"eighty":44.337707,"marketCap":123942004436},{"date":"2022-08-12","current":25.002623,"twenty":26.503891,"median":32.432971,"eighty":44.13876,"marketCap":125988216774},{"date":"2022-08-19","current":25.068444,"twenty":26.311325,"median":32.34099,"eighty":43.935031,"marketCap":126319889845},{"date":"2022-08-26","current":23.598642,"twenty":26.16507,"median":32.242564,"eighty":43.734042,"marketCap":118913555250},{"date":"2022-09-02","current":22.267467,"twenty":26.108204,"median":32.191701,"eighty":43.644231,"marketCap":115902166800},{"date":"2022-09-09","current":22.91353,"twenty":26.078073,"median":32.191701,"eighty":43.644231,"marketCap":119264924621},{"date":"2022-09-16","current":23.046318,"twenty":26.001711,"median":32.191701,"eighty":43.644231,"marketCap":119956084332},{"date":"2022-09-23","current":21.108129,"twenty":25.946533,"median":32.191701,"eighty":43.644231,"marketCap":109867810868},{"date":"2022-09-30","current":20.62039,"twenty":25.83926,"median":32.191701,"eighty":43.644231,"marketCap":107329128086},{"date":"2022-10-07","current":21.046842,"twenty":25.759105,"median":32.191701,"eighty":43.644231,"marketCap":109548814079},{"date":"2022-10-14","current":20.84,"twenty":25.679894,"median":32.191701,"eighty":43.644231,"marketCap":108472199915},{"date":"2022-10-21","current":21.261345,"twenty":25.635448,"median":32.191701,"eighty":43.644231,"marketCap":110665302842},{"date":"2022-10-28","current":22.17043,"twenty":25.580245,"median":32.191701,"eighty":43.644231,"marketCap":115397088550},{"date":"2022-11-04","current":21.616297,"twenty":25.464601,"median":32.191701,"eighty":43.644231,"marketCap":112512825913},{"date":"2022-11-11","current":21.3354,"twenty":25.339915,"median":32.191701,"eighty":43.644231,"marketCap":111050757295},{"date":"2022-11-18","current":20.760838,"twenty":25.246164,"median":32.191701,"eighty":43.644231,"marketCap":108060162395},{"date":"2022-11-25","current":24.355787,"twenty":25.195075,"median":32.191701,"eighty":43.644231,"marketCap":105241355491},{"date":"2022-12-02","current":24.510282,"twenty":25.128003,"median":32.191701,"eighty":43.644231,"marketCap":105908929848},{"date":"2022-12-09","current":24.193206,"twenty":25.081436,"median":32.191701,"eighty":43.644231,"marketCap":104538844471},{"date":"2022-12-16","current":23.617544,"twenty":25.031907,"median":32.191701,"eighty":43.644231,"marketCap":102051407912},{"date":"2022-12-23","current":23.85766,"twenty":24.931302,"median":32.191701,"eighty":43.644231,"marketCap":103088948295},{"date":"2022-12-30","current":23.925385,"twenty":24.873231,"median":32.191701,"eighty":43.644231,"marketCap":103381587890},{"date":"2023-01-06","current":24.892005,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107558353021},{"date":"2023-01-13","current":24.808888,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107199204427},{"date":"2023-01-20","current":24.907397,"twenty":24.893433,"median":32.191701,"eighty":43.644231,"marketCap":107624862019},{"date":"2023-01-27","current":25.421491,"twenty":24.938674,"median":32.191701,"eighty":43.644231,"marketCap":109846262583},{"date":"2023-02-03","current":26.812931,"twenty":25.016862,"median":32.191701,"eighty":43.644231,"marketCap":115858676083},{"date":"2023-02-10","current":25.763194,"twenty":25.074509,"median":32.191701,"eighty":43.644231,"marketCap":111322762358},{"date":"2023-02-17","current":26.104898,"twenty":25.121152,"median":32.191701,"eighty":43.644231,"marketCap":112799262134},{"date":"2023-02-24","current":27.330983,"twenty":25.121152,"median":32.136189,"eighty":43.644231,"marketCap":111073116201},{"date":"2023-03-03","current":27.305768,"twenty":25.121152,"median":32.054219,"eighty":43.644231,"marketCap":110970641484},{"date":"2023-03-10","current":25.115676,"twenty":25.117961,"median":32.005798,"eighty":43.644231,"marketCap":102070106877},{"date":"2023-03-17","current":25.629644,"twenty":25.117961,"median":31.933185,"eighty":43.644231,"marketCap":104158872099},{"date":"2023-03-24","current":25.983201,"twenty":25.117961,"median":31.905038,"eighty":43.644231,"marketCap":105595729703},{"date":"2023-03-31","current":26.392411,"twenty":25.118723,"median":31.7897,"eighty":43.633575,"marketCap":107258759338},{"date":"2023-04-06","current":26.277832,"twenty":25.118723,"median":31.691046,"eighty":43.633575,"marketCap":106793111041},{"date":"2023-04-14","current":26.709958,"twenty":25.117961,"median":31.597589,"eighty":43.644231,"marketCap":108549270335},{"date":"2023-04-21","current":27.331958,"twenty":25.117961,"median":31.510215,"eighty":43.644231,"marketCap":111077075380},{"date":"2023-04-28","current":29.914891,"twenty":25.117961,"median":31.446236,"eighty":43.644231,"marketCap":121574118437},{"date":"2023-05-05","current":29.224145,"twenty":25.117961,"median":31.33642,"eighty":43.644231,"marketCap":118766924413},{"date":"2023-05-12","current":29.142303,"twenty":25.117961,"median":31.254834,"eighty":43.644231,"marketCap":118434318486},{"date":"2023-05-19","current":29.142303,"twenty":25.1172,"median":31.215152,"eighty":43.654886,"marketCap":118434318486},{"date":"2023-05-26","current":29.583764,"twenty":25.1172,"median":31.09644,"eighty":43.654886,"marketCap":111175786867},{"date":"2023-06-02","current":29.304004,"twenty":25.116438,"median":30.973595,"eighty":43.665542,"marketCap":110124447729},{"date":"2023-06-09","current":29.427949,"twenty":25.115676,"median":30.843952,"eighty":43.676197,"marketCap":110590230891},{"date":"2023-06-16","current":31.251702,"twenty":25.115676,"median":30.721263,"eighty":43.676197,"marketCap":117443897427},{"date":"2023-06-23","current":30.954236,"twenty":25.115215,"median":30.718353,"eighty":43.677282,"marketCap":116326017836},{"date":"2023-06-30","current":30.718275,"twenty":25.114754,"median":30.692418,"eighty":43.678367,"marketCap":115439278987},{"date":"2023-07-07","current":30.470462,"twenty":25.114754,"median":30.673308,"eighty":43.678367,"marketCap":114507995187},{"date":"2023-07-14","current":31.17142,"twenty":25.114754,"median":30.654739,"eighty":43.678367,"marketCap":117142197935},{"date":"2023-07-21","current":31.631646,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":118871724991},{"date":"2023-07-28","current":31.334269,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":117754184432},{"date":"2023-08-04","current":29.911111,"twenty":25.114754,"median":30.560043,"eighty":43.678367,"marketCap":112405954611},{"date":"2023-08-11","current":29.426104,"twenty":25.114293,"median":30.470462,"eighty":43.679452,"marketCap":110583299175},{"date":"2023-08-18","current":28.890118,"twenty":25.114293,"median":30.366385,"eighty":43.679452,"marketCap":108569062643},{"date":"2023-08-25","current":29.807592,"twenty":25.114293,"median":30.324008,"eighty":43.679452,"marketCap":107903484770},{"date":"2023-09-01","current":29.955386,"twenty":25.114293,"median":30.25451,"eighty":43.679452,"marketCap":108438497609},{"date":"2023-09-08","current":29.378331,"twenty":25.113832,"median":30.186338,"eighty":43.680537,"marketCap":106349559680},{"date":"2023-09-15","current":30.124459,"twenty":25.113832,"median":30.154787,"eighty":43.680537,"marketCap":109050543117},{"date":"2023-09-22","current":29.573133,"twenty":25.113832,"median":30.084985,"eighty":43.680537,"marketCap":107054742547},{"date":"2023-09-29","current":28.922568,"twenty":25.113832,"median":30.010557,"eighty":43.680537,"marketCap":104699697875},{"date":"2023-10-06","current":27.98899,"twenty":25.113832,"median":29.957395,"eighty":43.680537,"marketCap":101320142244},{"date":"2023-10-13","current":26.202693,"twenty":25.113832,"median":29.913001,"eighty":43.680537,"marketCap":94853748399},{"date":"2023-10-20","current":26.592297,"twenty":25.113832,"median":29.869534,"eighty":43.680537,"marketCap":96264114135},{"date":"2023-10-27","current":25.864546,"twenty":25.109152,"median":29.807592,"eighty":43.694102,"marketCap":93629657383},{"date":"2023-11-03","current":26.496734,"twenty":25.109152,"median":29.76426,"eighty":43.694102,"marketCap":95918175370},{"date":"2023-11-10","current":25.761632,"twenty":25.109152,"median":29.749191,"eighty":43.694102,"marketCap":93257107944},{"date":"2023-11-17","current":27.5222,"twenty":25.109152,"median":29.689007,"eighty":43.694102,"marketCap":99630364429},{"date":"2023-11-24","current":25.607947,"twenty":25.095037,"median":29.655462,"eighty":43.61654,"marketCap":105043797346},{"date":"2023-12-01","current":25.705229,"twenty":25.095037,"median":29.62071,"eighty":43.408171,"marketCap":105442849381},{"date":"2023-12-08","current":25.785958,"twenty":25.09893,"median":29.582304,"eighty":43.353889,"marketCap":105774000440},{"date":"2023-12-15","current":27.043652,"twenty":25.09893,"median":29.562638,"eighty":43.145716,"marketCap":110933059166},{"date":"2023-12-22","current":26.567154,"twenty":25.09893,"median":29.514232,"eighty":42.865617,"marketCap":108978467329},{"date":"2023-12-27","current":26.677365,"twenty":25.09893,"median":29.497767,"eighty":42.839419,"marketCap":109430549795},{"date":"2024-01-05","current":27.205726,"twenty":25.087251,"median":29.47757,"eighty":42.658,"marketCap":111597886322},{"date":"2024-01-12","current":28.230033,"twenty":25.087251,"median":29.437926,"eighty":42.487658,"marketCap":115799593944},{"date":"2024-01-19","current":27.970714,"twenty":25.083358,"median":29.419153,"eighty":42.367091,"marketCap":114735870496},{"date":"2024-01-26","current":27.808641,"twenty":25.087251,"median":29.378331,"eighty":42.212394,"marketCap":114071043340},{"date":"2024-02-02","current":28.55418,"twenty":25.087251,"median":29.361639,"eighty":41.849074,"marketCap":117129248255},{"date":"2024-02-09","current":27.935058,"twenty":25.087251,"median":29.319522,"eighty":41.270813,"marketCap":114589608521},{"date":"2024-02-16","current":27.461802,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":112648313227},{"date":"2024-02-23","current":26.92223,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":113100286221},{"date":"2024-03-01","current":26.347843,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110687286851},{"date":"2024-03-08","current":26.913613,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":113064089195},{"date":"2024-03-15","current":26.673398,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":112054944066},{"date":"2024-03-22","current":26.363646,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110753677977},{"date":"2024-03-28","current":27.473062,"twenty":25.107042,"median":29.281626,"eighty":40.592014,"marketCap":115414335089},{"date":"2024-04-05","current":26.524843,"twenty":25.138025,"median":29.293275,"eighty":40.614895,"marketCap":111430867472},{"date":"2024-04-12","current":25.971716,"twenty":25.250813,"median":29.293275,"eighty":40.614895,"marketCap":109107178029},{"date":"2024-04-19","current":25.029818,"twenty":25.33291,"median":29.293275,"eighty":40.614895,"marketCap":105150266863},{"date":"2024-04-26","current":25.048783,"twenty":25.360355,"median":29.281626,"eighty":40.592014,"marketCap":105229936215},{"date":"2024-05-03","current":25.576625,"twenty":25.412163,"median":29.281626,"eighty":40.592014,"marketCap":107447399855},{"date":"2024-05-10","current":26.158199,"twenty":25.454321,"median":29.281626,"eighty":40.592014,"marketCap":109890593327},{"date":"2024-05-17","current":27.068489,"twenty":25.506235,"median":29.281626,"eighty":40.592014,"marketCap":113714722239},{"date":"2024-05-24","current":29.395593,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":108058198223},{"date":"2024-05-31","current":28.752395,"twenty":25.552662,"median":29.305774,"eighty":40.592014,"marketCap":105693804998},{"date":"2024-06-07","current":29.373105,"twenty":25.552662,"median":29.325849,"eighty":40.592014,"marketCap":107975532302},{"date":"2024-06-14","current":29.130529,"twenty":25.550996,"median":29.348482,"eighty":40.614895,"marketCap":107083822781},{"date":"2024-06-21","current":29.023656,"twenty":25.54933,"median":29.351032,"eighty":40.637776,"marketCap":106690960416},{"date":"2024-06-28","current":27.672052,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":101722461885},{"date":"2024-07-05","current":26.918596,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":98952759154},{"date":"2024-07-12","current":27.232536,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":100106801958},{"date":"2024-07-15","current":27.190677,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":99952929584},{"date":"2024-08-02","current":28.076685,"twenty":25.514778,"median":29.34855,"eighty":40.860344,"marketCap":103209894833},{"date":"2024-08-09","current":28.676659,"twenty":25.514778,"median":29.33302,"eighty":40.860344,"marketCap":105415398860},{"date":"2024-08-16","current":29.186482,"twenty":25.514778,"median":29.301721,"eighty":40.860344,"marketCap":107289508403},{"date":"2024-08-23","current":28.686218,"twenty":25.514778,"median":29.281626,"eighty":40.860344,"marketCap":112650777322},{"date":"2024-08-30","current":28.801333,"twenty":25.514778,"median":29.2404,"eighty":40.860344,"marketCap":113102836577},{"date":"2024-09-06","current":29.193233,"twenty":25.514778,"median":29.20926,"eighty":40.860344,"marketCap":114641825169},{"date":"2024-09-13","current":29.392448,"twenty":25.514778,"median":29.20926,"eighty":40.860344,"marketCap":115424144370},{"date":"2024-09-20","current":29.219359,"twenty":25.514778,"median":29.189858,"eighty":40.860344,"marketCap":114744424408},{"date":"2024-09-27","current":29.212828,"twenty":25.514778,"median":29.182941,"eighty":40.860344,"marketCap":114718774598},{"date":"2024-10-04","current":28.664169,"twenty":25.514778,"median":29.161233,"eighty":40.860344,"marketCap":112564190570},{"date":"2024-10-11","current":29.016878,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":113949280303},{"date":"2024-10-18","current":29.323866,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":115154821366},{"date":"2024-10-25","current":29.715229,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":116691703994},{"date":"2024-10-31","current":29.555206,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":116063294994},{"date":"2024-11-08","current":28.777953,"twenty":25.510507,"median":29.113093,"eighty":40.871438,"marketCap":113011022705},{"date":"2024-11-15","current":28.08561,"twenty":25.510507,"median":29.069202,"eighty":40.871438,"marketCap":110292191928},{"date":"2024-11-22","current":25.344282,"twenty":25.483983,"median":29.027077,"eighty":40.871438,"marketCap":108676283069},{"date":"2024-11-29","current":25.878965,"twenty":25.483983,"median":29.009351,"eighty":40.871438,"marketCap":110969002833},{"date":"2024-12-06","current":25.161268,"twenty":25.472387,"median":28.94503,"eighty":40.871438,"marketCap":107891517199},{"date":"2024-12-13","current":24.739621,"twenty":25.421823,"median":28.89366,"eighty":40.871438,"marketCap":106083494389},{"date":"2024-12-20","current":23.92025,"twenty":25.36253,"median":28.853587,"eighty":40.871438,"marketCap":102570031623},{"date":"2024-12-27","current":24.401705,"twenty":25.33734,"median":28.82694,"eighty":40.871438,"marketCap":104634511569},{"date":"2025-01-03","current":23.989029,"twenty":25.216782,"median":28.801333,"eighty":40.871438,"marketCap":102864957329},{"date":"2025-01-10","current":24.724669,"twenty":25.161884,"median":28.77626,"eighty":40.882531,"marketCap":106019380105},{"date":"2025-01-17","current":26.06437,"twenty":25.141441,"median":28.739018,"eighty":40.882531,"marketCap":111764019955},{"date":"2025-01-24","current":26.689365,"twenty":25.141441,"median":28.680613,"eighty":40.882531,"marketCap":114443997029},{"date":"2025-01-31","current":27.508736,"twenty":25.141441,"median":28.599072,"eighty":40.882531,"marketCap":117957459795},{"date":"2025-02-07","current":27.158859,"twenty":25.141441,"median":28.572874,"eighty":40.882531,"marketCap":116457185548},{"date":"2025-02-14","current":27.571534,"twenty":25.141441,"median":28.520291,"eighty":40.882531,"marketCap":118226739788},{"date":"2025-02-21","current":26.49071,"twenty":25.141441,"median":28.519002,"eighty":40.882531,"marketCap":112850425582},{"date":"2025-02-28","current":27.318779,"twenty":25.158023,"median":28.519002,"eighty":40.882531,"marketCap":116377997643},{"date":"2025-03-07","current":28.038328,"twenty":25.205966,"median":28.52006,"eighty":40.893625,"marketCap":119443276620},{"date":"2025-03-14","current":27.797475,"twenty":25.330398,"median":28.52006,"eighty":40.893625,"marketCap":118417241816},{"date":"2025-03-21","current":27.463291,"twenty":25.369257,"median":28.52006,"eighty":40.893625,"marketCap":116993618526},{"date":"2025-03-28","current":26.788902,"twenty":25.424432,"median":28.52006,"eighty":40.893625,"marketCap":114120721074},{"date":"2025-04-04","current":26.460739,"twenty":25.489741,"median":28.52006,"eighty":40.893625,"marketCap":112722748654},{"date":"2025-04-11","current":24.850033,"twenty":25.490606,"median":28.519002,"eighty":40.882531,"marketCap":105861140902},{"date":"2025-04-17","current":24.898204,"twenty":25.490606,"median":28.519002,"eighty":40.882531,"marketCap":106066347863},{"date":"2025-04-25","current":25.37991,"twenty":25.489741,"median":28.52006,"eighty":40.893625,"marketCap":108118417471},{"date":"2025-05-02","current":25.157121,"twenty":25.493453,"median":28.52006,"eighty":40.893625,"marketCap":107169335277}],"updateTime":1746309404860}}}