US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medifast

13.69

-0.6500-4.53%

Post-market: 13.700.0100+0.07%19:40 EDT

Volume:251.42K

Turnover:3.51M

Market Cap:150.47M

PE:-21.36

High:14.34

Open:14.34

Low:13.69

Close:14.34

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MED/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","market":"US","secType":"STK","nameCN":"Medifast","latestPrice":13.69,"timestamp":1752609600000,"preClose":14.34,"halted":0,"volume":251415,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.69,"latestTime":"19:40 EDT","volume":2991,"amount":40948.92,"timestamp":1752622859324},"delay":0,"floatShares":9790600,"shares":10991021,"eps":-0.640916,"marketStatus":"Closed","change":-0.65,"latestTime":"07-15 16:00:00 EDT","open":14.34,"high":14.34,"low":13.69,"amount":3505215.8620800003,"amplitude":0.045328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.640916,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":14.34,"dividendRate":0.000073,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.69,"latestTime":"19:40 EDT","volume":2991,"amount":40948.92,"timestamp":1752622859324},"volumeRatio":1.422035,"impliedVol":0.5895,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","floatShares":9790600,"roa":"1.33%","roe":"-3.32%","lyrEps":0.191308,"volumeRatio":1.422035,"shares":10991021,"dividePrice":0.001,"high":14.34,"amplitude":0.045328,"preClose":14.34,"low":13.69,"week52Low":11.5692,"pbRate":"0.71","psRate":"0.28","week52High":22.655,"institutionHeld":0.6999,"latestPrice":13.69,"eps":-0.640916,"divideRate":0.000073,"volume":251415,"delay":0,"ttmEps":-0.640916,"open":14.34,"prevYearClose":17.62,"prevWeekClose":14.4,"prevMonthClose":14.05,"prevQuarterClose":14.05,"fiveDayClose":15.22,"twentyDayClose":12.98,"sixtyDayClose":12.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MED\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13836090","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921100749-MED","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921100749/0001104659-21-100749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921100749/tm2124276d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2124276d1_8k.htm","type":"8-K","id":"NTFILE5XMqgzWaZDGQRqw4","market":"us","size":28310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836092","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921100070-MED","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921100070/0001104659-21-100070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921100070/tm2124088d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2124088d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8cvv7LNk2wczcNL7","market":"us","size":84115},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921100070/tm2124088d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2124088d1_8k.htm","type":"8-K","id":"NTFILEDE6ZxqhtR4bKRz7r","market":"us","size":27477},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921100070/tm2124088d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2124088d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2bW7ZrtHzHXJZxjP","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836091","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010229-MED","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MED","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910329/000155837021010229/0001558370-21-010229-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021010229/med-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"med-20210630x10q.htm","type":"10-Q","id":"NTFILEExvJK7yLwZwnMZYn","market":"us","size":1540693},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021010229/med-20210630xex10d2.htm","primary":false,"translateUrl":"","linkName":"med-20210630xex10d2.htm","type":"EX-10.2","id":"NTFILEGryrDAVXETWNHXZ8","market":"us","size":71520},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021010229/med-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"med-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILEEHEjG9dQq38PhWKL","market":"us","size":9669},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021010229/med-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"med-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILEG7BnWxtCcdMEf8bC","market":"us","size":8473},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021010229/med-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"med-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILEG1buumSrVRB2Cq2n","market":"us","size":10851}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836106","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921076406-MED","pdf_url":"","pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921076406/0001104659-21-076406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921076406/tm2118470d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2118470d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDtYZSkmPE1BfVvHP","market":"us","size":8190},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921076406/tm2118470d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2118470d1_8k.htm","type":"8-K","id":"NTFILE3U3gZGGW9NcT5Spb","market":"us","size":48727},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921076406/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEnBkFE78jghDBeem","market":"us","size":4239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836110","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921060963-MED","pdf_url":"","pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921060963/0001104659-21-060963-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921060963/tm2115144d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2115144d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBr1DRjXC4vsyckbN","market":"us","size":77184},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921060963/tm2115144d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2115144d1_8k.htm","type":"8-K","id":"NTFILEHLB7wCL3KaiMieX4","market":"us","size":27543},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921060963/tm2115144d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2115144d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEpapVkfkY9pc6xy4","market":"us","size":4435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836109","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005715-MED","pdf_url":"","pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MED","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910329/000155837021005715/0001558370-21-005715-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021005715/med-20210331x10q.htm","primary":true,"translateUrl":"","linkName":"med-20210331x10q.htm","type":"10-Q","id":"NTFILEFahvYVrfbBd3Z3oL","market":"us","size":1189030},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021005715/med-20210331xex10d1.htm","primary":false,"translateUrl":"","linkName":"med-20210331xex10d1.htm","type":"EX-10.1","id":"NTFILEDBFh7fvAofwiZE33","market":"us","size":71355},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021005715/med-20210331xex31d1.htm","primary":false,"translateUrl":"","linkName":"med-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILE65VPGs6tPdStLr7T","market":"us","size":9666},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021005715/med-20210331xex31d2.htm","primary":false,"translateUrl":"","linkName":"med-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE9wARDiJDUUSZ4vf7","market":"us","size":8470},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021005715/med-20210331xex32d1.htm","primary":false,"translateUrl":"","linkName":"med-20210331xex32d1.htm","type":"EX-32.1","id":"NTFILEGUMxFbpcNfmnR7XK","market":"us","size":10802}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12511862","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921051690-MED","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921051690/0001104659-21-051690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921051690/tm2113244d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2113244d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8f839qvveZ4QKN25","market":"us","size":941921},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921051690/tm2113244d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2113244d1_8k.htm","type":"8-K","id":"NTFILEGJ29eMtjVJCoWvLn","market":"us","size":32516},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921051690/tm2113244d1_ex10-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2113244d1_ex10-1img01.jpg","type":"GRAPHIC","id":"NTFILEADKvJUCZFGdcZB2n","market":"us","size":2828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12251693","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921038347-MED","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921038347/0001104659-21-038347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921038347/tm2110223d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110223d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4yHAz7AB4PzhdXSu","market":"us","size":7781},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921038347/tm2110223d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110223d1_8k.htm","type":"8-K","id":"NTFILEGYyhrJaaBLG2hGb5","market":"us","size":27160},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921038347/tm2110223d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2110223d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEB3tSbPXULvdLTrnn","market":"us","size":6982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139794","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034389-MED","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MED","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921034389/0001104659-21-034389-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921034389/tv0002-medifastinc.htm","primary":true,"translateUrl":null,"linkName":"tv0002-medifastinc.htm","type":"SC 13G/A","id":"NTFILEV1GZbboouTuNzpYX","market":"us","size":12296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995857","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001985-MED","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MED","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/0001558370-21-001985-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/med-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"med-20201231x10k.htm","type":"10-K","id":"NTFILE5tXBgJihshvCKMEu","market":"us","size":2256166},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/med-20201231xex4d1.htm","primary":false,"translateUrl":null,"linkName":"med-20201231xex4d1.htm","type":"EX-4.1","id":"NTFILE9oQrpAa3L57X9ZSe","market":"us","size":23611},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/med-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"med-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILE2WkdC7EU1619xPp2","market":"us","size":11337},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/med-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"med-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILEBEk86NBHeaKT5iDc","market":"us","size":2854},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/med-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"med-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEH3REyt9hkycWsBUF","market":"us","size":14920},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/med-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"med-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILE8nfH87KcsXcTKPmg","market":"us","size":13421},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/med-20201231xex32.htm","primary":false,"translateUrl":null,"linkName":"med-20201231xex32.htm","type":"EX-32","id":"NTFILE8uZfAH6yoRAVtZSz","market":"us","size":12732},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837021001985/med-20201231x10k006.jpg","primary":false,"translateUrl":null,"linkName":"med-20201231x10k006.jpg","type":"GRAPHIC","id":"NTFILEHmcWndyT43bU25MW","market":"us","size":51860}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976961","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921028229-MED","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921028229/0001104659-21-028229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921028229/tm218007d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm218007d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECQc59VuU37sx2gjG","market":"us","size":111791},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921028229/tm218007d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218007d1_8k.htm","type":"8-K","id":"NTFILE9XGrCFKMzrpBoVS3","market":"us","size":27095},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921028229/tm218007d1_ex99-1.jpg","primary":false,"translateUrl":null,"linkName":"tm218007d1_ex99-1.jpg","type":"GRAPHIC","id":"NTFILE4yX5G7niVS5NK4Yj","market":"us","size":2792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976962","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000846-MED","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MED","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000108514621000846/0001085146-21-000846-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MILLER VALUE PARTNERS, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000108514621000846/meda1_21621.htm","primary":true,"translateUrl":null,"linkName":"meda1_21621.htm","type":"SC 13G/A","id":"NTFILEGXyKQtgWC3XU1PLk","market":"us","size":36765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815140","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000249-MED","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MED","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000103738921000249/0001037389-21-000249-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796911","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018610-MED","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MED","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921018610/0001104659-21-018610-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018610/tv01370-medifastinc.htm","primary":true,"translateUrl":null,"linkName":"tv01370-medifastinc.htm","type":"SC 13G/A","id":"NTFILEDGtVEcncRHyHHeQb","market":"us","size":12294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11796912","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001267-MED","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MED","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000083423721001267/0000834237-21-001267-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11412122","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921002311-MED","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/0001104659-21-002311-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm212058d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHcvPNyqV1wzgAjfF","market":"us","size":29123},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm212058d1_8k.htm","type":"8-K","id":"NTFILE84u3PUVajX69QmEB","market":"us","size":28572},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7yma8wjBi4g8vnYf","market":"us","size":81512},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE4hQVpHE8X499QUNV","market":"us","size":165087},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEDW1c9rJeUfJ1HhQR","market":"us","size":118505},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img004.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE7Bm4gVnN78uSxja6","market":"us","size":33116},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img005.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEAuoRE39hYg2caoJZ","market":"us","size":64152},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img006.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEF9YYNrtGwS7JdSQs","market":"us","size":86798},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img007.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEDDT6Z5r783PTEuHN","market":"us","size":86511},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img008.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEBNAW5aCG8QJifDmE","market":"us","size":80921},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img009.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE6JvhYtmJCPBpiaxS","market":"us","size":66201},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img010.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEAS8gjE1q3gabR5pa","market":"us","size":75134},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img011.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEBRa5P5ozMWU3ykSk","market":"us","size":74473},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img012.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEFLCV3RQb62WoDToQ","market":"us","size":39454},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img013.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE3nhTyo7sUDxQ2GKU","market":"us","size":41151},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img014.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEAS3xVPdM1ubK8p56","market":"us","size":73908},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img015.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE9cYAVATWrS8cufWR","market":"us","size":95897},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img016.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE4QkuszfL9yPtcXCj","market":"us","size":66889},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img017.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE48fNHCviot1ksG7g","market":"us","size":80424},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img018.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILECajARBkYVLYKMMxr","market":"us","size":77140},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img019.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE7uz3k3id8gBqXk3h","market":"us","size":54576},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img020.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEBCCPJLrawRr6foSU","market":"us","size":65441},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img021.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE4D7VKsBb5KUhcJYE","market":"us","size":41915},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img022.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE13xPdDnBeoW7H3AZ","market":"us","size":66689},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img023.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILEBpoJSUqTBtHWJVsg","market":"us","size":48609},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img024.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEFV2mRTfv1kvUcgVQ","market":"us","size":69247},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img025.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEEDTfaFsRSR5QS6w7","market":"us","size":59652},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img026.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILESEwUhrM8f3EMMofk","market":"us","size":74474},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img027.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILEAkmYq3KjRsknP3dp","market":"us","size":59413},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img028.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILE8UYT2qZu8zm83civ","market":"us","size":75516},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465921002311/tm212058d1_ex99-1img029.jpg","primary":false,"translateUrl":null,"linkName":"tm212058d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE53LieRnbZZn5KFe2","market":"us","size":11286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118578","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920134215-MED","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465920134215/0001104659-20-134215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920134215/tm2038244d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2038244d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEF3Rvo9sjtfJBBxna","market":"us","size":8784},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920134215/tm2038244d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2038244d1_8k.htm","type":"8-K","id":"NTFILE3cWT1e7KKFFa9qgN","market":"us","size":28617},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920134215/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECDEhfeVtPKZqi6PH","market":"us","size":2420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709797","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012437-MED","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MED","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/0001558370-20-012437-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/med-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"med-20200930x10q.htm","type":"10-Q","id":"NTFILE7uftUB3juJ778bo2","market":"us","size":1777945},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/med-20200930xex10d1.htm","primary":false,"translateUrl":null,"linkName":"med-20200930xex10d1.htm","type":"EX-10.1","id":"NTFILE5DqFn5CGLpypPpHv","market":"us","size":73894},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/med-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"med-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILE9tQzq5TpSYtYx94U","market":"us","size":9671},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/med-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"med-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILECDg3TPw8g5KJMHfH","market":"us","size":8475},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/med-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"med-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILEAnrJEdXb1een9AjH","market":"us","size":10816},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/med-20200930xex10d1001.jpg","primary":false,"translateUrl":null,"linkName":"med-20200930xex10d1001.jpg","type":"GRAPHIC","id":"NTFILE6F9ZVSw9e3m8WxUa","market":"us","size":2035}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46604,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46605,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46606,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46607,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46608,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46609,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/910329/000155837020012437/R7.htm","cdn_url":"https://static.tigerbbs.com/8c39ac7f5370ec73b6990ac7d1e3c21a","translation_url":"https://static.tigerbbs.com/51fb2a37ba190d4959e77cd717fb0ebb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694708","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049684-MED","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000156459020049684/0001564590-20-049684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000156459020049684/d64755dex991.htm","primary":true,"translateUrl":null,"linkName":"d64755dex991.htm","type":"EX-99.1","id":"NTFILE4dpssAbui5Bgcmvy","market":"us","size":193981},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000156459020049684/med-8k_20201102.htm","primary":false,"translateUrl":null,"linkName":"med-8k_20201102.htm","type":"8-K","id":"NTFILE3kepEnM2D9RxdJuE","market":"us","size":33196},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000156459020049684/d64755dlogo.jpg","primary":false,"translateUrl":null,"linkName":"d64755dlogo.jpg","type":"GRAPHIC","id":"NTFILEEZuNBWaHuVZBxuMu","market":"us","size":9647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358948","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920103967-MED","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/0001104659-20-103967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/tm2030616d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2030616d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7JkR35N7r7eybF88","market":"us","size":6785},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/tm2030616d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2030616d1_8k.htm","type":"8-K","id":"NTFILEHneGPqSvTD7vt4Es","market":"us","size":35810},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9Z5sq97FkQXp4nDY","market":"us","size":2420},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/med-20200904.xsd","primary":false,"translateUrl":null,"linkName":"med-20200904.xsd","type":"EX-101.SCH","id":"NTFILEDCLZXyRc3WzaLj7d","market":"us","size":3423},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/med-20200904_def.xml","primary":false,"translateUrl":null,"linkName":"med-20200904_def.xml","type":"EX-101.DEF","id":"NTFILEGynmt36AtieR5b1R","market":"us","size":27310},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/med-20200904_lab.xml","primary":false,"translateUrl":null,"linkName":"med-20200904_lab.xml","type":"EX-101.LAB","id":"NTFILE5S1VPuYEMUGT59zj","market":"us","size":36922},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/med-20200904_pre.xml","primary":false,"translateUrl":null,"linkName":"med-20200904_pre.xml","type":"EX-101.PRE","id":"NTFILE6kmPv5LBYthVXSUY","market":"us","size":25935},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910329/000110465920103967/tm2030616d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2030616d1_8k_htm.xml","type":"XML","id":"NTFILE91mh474Tkm5SNkGo","market":"us","size":5071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"MED","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"MED","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-04","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"MED","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MED\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-02-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-05-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.25,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-02-09","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MED","date":"2025-07-14","current":-21.284136,"percent":0.005609,"low":-22.49615,"twenty":6.138362,"median":11.710236,"eighty":25.341733,"high":82.222347,"avg":14.627949,"sd":15.399774,"marketCap":148925102},"quantilePoints":[{"date":"2020-07-17","current":24.746092,"twenty":16.107026,"median":30.807176,"eighty":40.799706,"marketCap":1871868612},{"date":"2020-07-24","current":25.13997,"twenty":16.149018,"median":30.807176,"eighty":40.799706,"marketCap":1901662736},{"date":"2020-07-31","current":25.916871,"twenty":16.191173,"median":30.807176,"eighty":40.799706,"marketCap":1960429886},{"date":"2020-08-07","current":25.11835,"twenty":16.237099,"median":30.807176,"eighty":40.799706,"marketCap":1913892676},{"date":"2020-08-14","current":25.041498,"twenty":16.280477,"median":30.807176,"eighty":40.799706,"marketCap":1908036928},{"date":"2020-08-21","current":25.395018,"twenty":16.330642,"median":30.807176,"eighty":40.799706,"marketCap":1934973369},{"date":"2020-08-28","current":25.625574,"twenty":16.351935,"median":30.807176,"eighty":40.799706,"marketCap":1952540613},{"date":"2020-09-04","current":24.660311,"twenty":16.422139,"median":30.807176,"eighty":40.799706,"marketCap":1878992418},{"date":"2020-09-11","current":27.333228,"twenty":16.441816,"median":30.807176,"eighty":40.799706,"marketCap":2082655333},{"date":"2020-09-18","current":26.684596,"twenty":16.467449,"median":30.807176,"eighty":40.799706,"marketCap":2033232820},{"date":"2020-09-25","current":25.345832,"twenty":16.491437,"median":30.807176,"eighty":40.799706,"marketCap":1931225690},{"date":"2020-10-02","current":25.292036,"twenty":16.523729,"median":30.807176,"eighty":40.799706,"marketCap":1927126666},{"date":"2020-10-09","current":25.359666,"twenty":16.557049,"median":30.807176,"eighty":40.799706,"marketCap":1932279725},{"date":"2020-10-16","current":23.976327,"twenty":16.58297,"median":30.807176,"eighty":40.799706,"marketCap":1826876261},{"date":"2020-10-23","current":23.141713,"twenty":16.633452,"median":30.807176,"eighty":40.799706,"marketCap":1763282837},{"date":"2020-10-30","current":21.593911,"twenty":16.672657,"median":30.807176,"eighty":40.799706,"marketCap":1645348073},{"date":"2020-11-06","current":21.455356,"twenty":16.710586,"median":30.807176,"eighty":40.799706,"marketCap":2032809148},{"date":"2020-11-13","current":20.977966,"twenty":16.714064,"median":30.807176,"eighty":40.799706,"marketCap":1987578324},{"date":"2020-11-20","current":22.121971,"twenty":16.759913,"median":30.807176,"eighty":40.799706,"marketCap":2095968252},{"date":"2020-11-27","current":25.523068,"twenty":16.79623,"median":30.807176,"eighty":40.799706,"marketCap":2418208577},{"date":"2020-12-04","current":25.330133,"twenty":16.872871,"median":30.807176,"eighty":40.799706,"marketCap":2399928762},{"date":"2020-12-11","current":22.845477,"twenty":16.947917,"median":30.807176,"eighty":40.799706,"marketCap":2164517557},{"date":"2020-12-18","current":24.764932,"twenty":17.006538,"median":30.807176,"eighty":40.799706,"marketCap":2346378279},{"date":"2020-12-24","current":24.320935,"twenty":17.054656,"median":30.807176,"eighty":40.799706,"marketCap":2304311269},{"date":"2020-12-31","current":24.282595,"twenty":17.093749,"median":30.807176,"eighty":40.799706,"marketCap":2300678742},{"date":"2021-01-08","current":25.763,"twenty":17.199978,"median":30.807176,"eighty":40.799706,"marketCap":2440941167},{"date":"2021-01-15","current":25.795155,"twenty":17.293745,"median":30.807176,"eighty":40.799706,"marketCap":2443987803},{"date":"2021-01-22","current":27.316373,"twenty":17.353348,"median":30.807176,"eighty":40.799706,"marketCap":2588117112},{"date":"2021-01-29","current":29.023106,"twenty":17.379467,"median":30.807176,"eighty":40.799706,"marketCap":2749823166},{"date":"2021-02-05","current":31.043976,"twenty":17.458606,"median":30.871591,"eighty":40.799706,"marketCap":2941292508},{"date":"2021-02-12","current":33.924395,"twenty":17.511296,"median":31.035845,"eighty":40.799706,"marketCap":3214200769},{"date":"2021-02-19","current":33.173681,"twenty":17.539025,"median":31.284892,"eighty":40.799706,"marketCap":3143073540},{"date":"2021-02-26","current":28.83722,"twenty":17.736026,"median":31.329668,"eighty":40.799706,"marketCap":2966167593},{"date":"2021-03-05","current":27.716741,"twenty":18.101109,"median":31.418166,"eighty":40.81315,"marketCap":2850916289},{"date":"2021-03-12","current":29.380931,"twenty":18.186625,"median":31.418166,"eighty":40.81315,"marketCap":3022093200},{"date":"2021-03-19","current":27.167331,"twenty":18.328478,"median":31.418166,"eighty":40.81315,"marketCap":2794404459},{"date":"2021-03-26","current":25.592049,"twenty":18.464543,"median":31.329668,"eighty":40.799706,"marketCap":2632372615},{"date":"2021-04-01","current":25.339001,"twenty":18.647493,"median":31.329668,"eighty":40.799706,"marketCap":2606344345},{"date":"2021-04-09","current":25.217037,"twenty":19.899509,"median":31.418166,"eighty":40.81315,"marketCap":2593799188},{"date":"2021-04-16","current":26.99378,"twenty":20.544209,"median":31.418166,"eighty":40.81315,"marketCap":2776553166},{"date":"2021-04-23","current":26.48485,"twenty":20.803657,"median":31.418166,"eighty":40.81315,"marketCap":2724205143},{"date":"2021-04-30","current":25.855234,"twenty":20.89014,"median":31.418166,"eighty":40.81315,"marketCap":2659443496},{"date":"2021-05-07","current":25.97632,"twenty":20.977966,"median":31.418166,"eighty":40.81315,"marketCap":3258599505},{"date":"2021-05-14","current":27.719773,"twenty":20.983982,"median":31.24457,"eighty":40.81315,"marketCap":3477306888},{"date":"2021-05-21","current":29.284027,"twenty":20.983982,"median":31.000905,"eighty":40.81315,"marketCap":3673534711},{"date":"2021-05-28","current":31.009746,"twenty":20.983982,"median":30.860402,"eighty":40.81315,"marketCap":3890017554},{"date":"2021-06-04","current":29.172961,"twenty":20.983982,"median":30.802841,"eighty":40.81315,"marketCap":3659602067},{"date":"2021-06-11","current":27.018845,"twenty":20.983982,"median":30.52158,"eighty":40.81315,"marketCap":3389379026},{"date":"2021-06-18","current":24.590332,"twenty":20.983982,"median":30.308408,"eighty":40.81315,"marketCap":3084734160},{"date":"2021-06-25","current":25.798055,"twenty":20.987151,"median":30.022307,"eighty":40.799706,"marketCap":3236237026},{"date":"2021-07-02","current":26.691248,"twenty":20.987151,"median":29.626557,"eighty":40.799706,"marketCap":3348283581},{"date":"2021-07-09","current":26.526982,"twenty":20.987151,"median":29.558424,"eighty":40.799706,"marketCap":3327677318},{"date":"2021-07-16","current":24.75833,"twenty":20.987151,"median":29.287463,"eighty":40.799706,"marketCap":3105808748},{"date":"2021-07-23","current":26.255385,"twenty":20.987151,"median":29.166749,"eighty":40.799706,"marketCap":3293606736},{"date":"2021-07-30","current":26.647382,"twenty":20.987151,"median":29.023106,"eighty":40.799706,"marketCap":3342780773},{"date":"2021-08-06","current":20.157058,"twenty":20.938618,"median":28.863944,"eighty":40.799706,"marketCap":3033092994},{"date":"2021-08-13","current":18.328905,"twenty":20.853544,"median":28.717835,"eighty":40.799706,"marketCap":2758005307},{"date":"2021-08-20","current":17.309209,"twenty":20.790409,"median":28.603488,"eighty":40.799706,"marketCap":2604568547},{"date":"2021-08-27","current":17.994184,"twenty":20.435866,"median":28.116458,"eighty":40.799706,"marketCap":2707638785},{"date":"2021-09-03","current":18.29784,"twenty":20.095824,"median":28.02081,"eighty":40.799706,"marketCap":2753330920},{"date":"2021-09-10","current":18.110676,"twenty":19.550849,"median":27.905398,"eighty":40.799706,"marketCap":2725167737},{"date":"2021-09-17","current":17.050596,"twenty":18.647493,"median":27.839063,"eighty":40.799706,"marketCap":2565654274},{"date":"2021-09-24","current":15.818107,"twenty":18.464543,"median":27.716741,"eighty":40.799706,"marketCap":2380197962},{"date":"2021-10-01","current":15.064013,"twenty":18.331701,"median":27.522076,"eighty":40.799706,"marketCap":2266727212},{"date":"2021-10-08","current":14.917233,"twenty":18.286093,"median":27.436734,"eighty":40.799706,"marketCap":2244640733},{"date":"2021-10-15","current":14.825592,"twenty":18.154582,"median":27.370791,"eighty":40.799706,"marketCap":2230851291},{"date":"2021-10-22","current":15.66123,"twenty":18.098822,"median":27.314784,"eighty":40.799706,"marketCap":2356592306},{"date":"2021-10-29","current":15.242634,"twenty":17.993215,"median":27.133938,"eighty":40.786261,"marketCap":2293604939},{"date":"2021-11-05","current":16.276242,"twenty":17.76303,"median":27.087076,"eighty":40.786261,"marketCap":2571678830},{"date":"2021-11-12","current":16.643243,"twenty":17.649226,"median":27.016343,"eighty":40.786261,"marketCap":2629665737},{"date":"2021-11-19","current":16.17735,"twenty":17.536113,"median":26.929459,"eighty":40.786261,"marketCap":2556053615},{"date":"2021-11-26","current":15.454336,"twenty":17.501318,"median":26.7851,"eighty":40.786261,"marketCap":2441815936},{"date":"2021-12-03","current":14.580419,"twenty":17.444575,"median":26.739882,"eighty":40.786261,"marketCap":2303735336},{"date":"2021-12-10","current":14.419261,"twenty":17.36947,"median":26.709699,"eighty":40.786261,"marketCap":2278272023},{"date":"2021-12-17","current":15.520996,"twenty":17.302685,"median":26.663564,"eighty":40.786261,"marketCap":2452348488},{"date":"2021-12-23","current":14.958408,"twenty":17.258263,"median":26.568565,"eighty":40.786261,"marketCap":2363458378},{"date":"2021-12-31","current":15.341525,"twenty":17.202803,"median":26.510343,"eighty":40.786261,"marketCap":2423991617},{"date":"2022-01-07","current":15.723177,"twenty":17.093649,"median":26.461725,"eighty":40.772817,"marketCap":2484293371},{"date":"2022-01-14","current":14.940827,"twenty":17.035999,"median":26.427141,"eighty":40.772817,"marketCap":2360680562},{"date":"2022-01-21","current":14.06691,"twenty":16.997842,"median":26.336584,"eighty":40.772817,"marketCap":2222599962},{"date":"2022-01-28","current":14.046399,"twenty":16.947201,"median":26.247281,"eighty":40.759372,"marketCap":2219359177},{"date":"2022-02-04","current":13.781953,"twenty":16.878511,"median":26.189513,"eighty":40.759372,"marketCap":2177576196},{"date":"2022-02-11","current":13.985599,"twenty":16.815669,"median":26.092854,"eighty":40.715479,"marketCap":2209752564},{"date":"2022-02-18","current":12.970302,"twenty":16.742635,"median":25.994524,"eighty":40.577347,"marketCap":2049333694},{"date":"2022-02-25","current":12.483153,"twenty":16.711273,"median":25.921297,"eighty":40.425316,"marketCap":2047624117},{"date":"2022-03-04","current":13.055923,"twenty":16.643568,"median":25.84933,"eighty":40.322616,"marketCap":2141576094},{"date":"2022-03-11","current":12.110888,"twenty":16.598544,"median":25.806196,"eighty":40.296367,"marketCap":1986561082},{"date":"2022-03-18","current":13.058026,"twenty":16.524674,"median":25.771319,"eighty":40.195873,"marketCap":2141921083},{"date":"2022-03-25","current":12.005027,"twenty":16.457265,"median":25.73039,"eighty":40.133086,"marketCap":1969196641},{"date":"2022-04-01","current":12.36257,"twenty":16.326127,"median":25.6676,"eighty":39.913341,"marketCap":2027844754},{"date":"2022-04-08","current":12.59953,"twenty":16.241507,"median":25.611117,"eighty":39.694107,"marketCap":2066713503},{"date":"2022-04-14","current":12.903792,"twenty":16.206162,"median":25.589714,"eighty":39.444268,"marketCap":2116621897},{"date":"2022-04-22","current":12.491078,"twenty":16.14803,"median":25.551918,"eighty":39.094785,"marketCap":2048923964},{"date":"2022-04-29","current":12.531124,"twenty":16.098915,"median":25.518988,"eighty":39.015585,"marketCap":2055492875},{"date":"2022-05-06","current":12.637641,"twenty":16.037201,"median":25.476274,"eighty":38.9212,"marketCap":2082038770},{"date":"2022-05-13","current":12.455224,"twenty":15.979806,"median":25.447304,"eighty":38.894499,"marketCap":2051985651},{"date":"2022-05-20","current":11.334261,"twenty":15.893164,"median":25.439173,"eighty":38.894499,"marketCap":1867308090},{"date":"2022-05-27","current":12.058361,"twenty":15.813279,"median":25.414536,"eighty":38.894499,"marketCap":1986602912},{"date":"2022-06-03","current":12.825629,"twenty":15.733999,"median":25.398092,"eighty":38.894499,"marketCap":2113009541},{"date":"2022-06-10","current":13.214137,"twenty":15.658383,"median":25.398092,"eighty":38.894499,"marketCap":2177015802},{"date":"2022-06-17","current":12.335469,"twenty":15.493636,"median":25.352749,"eighty":38.894499,"marketCap":2032256123},{"date":"2022-06-24","current":13.220403,"twenty":15.450527,"median":25.359666,"eighty":38.896564,"marketCap":2178048161},{"date":"2022-07-01","current":12.822844,"twenty":15.421004,"median":25.359666,"eighty":38.896564,"marketCap":2112550715},{"date":"2022-07-08","current":12.274199,"twenty":15.323093,"median":25.359666,"eighty":38.896564,"marketCap":2022161946},{"date":"2022-07-15","current":11.963671,"twenty":15.217785,"median":25.359666,"eighty":38.896564,"marketCap":1971002820},{"date":"2022-07-22","current":12.012408,"twenty":15.127379,"median":25.359666,"eighty":38.896564,"marketCap":1979032279},{"date":"2022-07-29","current":11.710236,"twenty":15.014999,"median":25.335711,"eighty":38.896564,"marketCap":1929249632},{"date":"2022-08-05","current":9.690691,"twenty":14.941267,"median":25.292036,"eighty":38.896564,"marketCap":1520459663},{"date":"2022-08-12","current":9.551733,"twenty":14.917325,"median":25.265821,"eighty":38.896564,"marketCap":1498657424},{"date":"2022-08-19","current":9.412776,"twenty":14.845952,"median":25.196519,"eighty":38.829874,"marketCap":1476855185},{"date":"2022-08-26","current":9.380656,"twenty":14.768903,"median":25.153702,"eighty":38.773407,"marketCap":1471815471},{"date":"2022-09-02","current":8.31299,"twenty":14.664661,"median":25.091438,"eighty":38.653065,"marketCap":1304299775},{"date":"2022-09-09","current":8.785025,"twenty":14.609494,"median":25.041498,"eighty":38.467803,"marketCap":1378361653},{"date":"2022-09-16","current":8.306705,"twenty":14.452664,"median":25.019842,"eighty":38.057486,"marketCap":1303313745},{"date":"2022-09-23","current":7.847937,"twenty":14.387029,"median":24.92622,"eighty":37.018692,"marketCap":1231333488},{"date":"2022-09-30","current":7.566531,"twenty":14.297498,"median":24.853979,"eighty":36.248036,"marketCap":1187181215},{"date":"2022-10-07","current":7.984799,"twenty":14.214722,"median":24.75833,"eighty":35.432144,"marketCap":1252807050},{"date":"2022-10-14","current":8.072084,"twenty":14.141668,"median":24.660311,"eighty":35.102275,"marketCap":1266501924},{"date":"2022-10-21","current":8.201265,"twenty":14.031352,"median":24.421995,"eighty":34.820973,"marketCap":1286770337},{"date":"2022-10-28","current":8.197774,"twenty":13.980325,"median":24.320935,"eighty":34.473767,"marketCap":1286222542},{"date":"2022-11-04","current":7.74134,"twenty":13.898967,"median":24.077114,"eighty":34.124348,"marketCap":1169507415},{"date":"2022-11-11","current":8.225353,"twenty":13.778915,"median":23.964871,"eighty":33.74512,"marketCap":1242628791},{"date":"2022-11-18","current":8.921527,"twenty":13.62446,"median":23.773505,"eighty":33.494337,"marketCap":1347801885},{"date":"2022-11-25","current":8.642482,"twenty":13.500406,"median":23.716426,"eighty":33.375064,"marketCap":1305645728},{"date":"2022-12-02","current":8.711524,"twenty":13.354919,"median":23.637196,"eighty":33.110401,"marketCap":1316076117},{"date":"2022-12-09","current":8.77769,"twenty":13.20606,"median":23.490024,"eighty":32.920281,"marketCap":1326071907},{"date":"2022-12-16","current":8.410185,"twenty":13.137728,"median":23.26013,"eighty":32.57923,"marketCap":1270551813},{"date":"2022-12-23","current":8.421692,"twenty":13.06313,"median":23.141713,"eighty":32.49544,"marketCap":1272290211},{"date":"2022-12-30","current":8.295834,"twenty":13.006317,"median":22.705193,"eighty":32.445813,"marketCap":1253276481},{"date":"2023-01-06","current":8.6094,"twenty":12.918096,"median":22.533308,"eighty":32.348507,"marketCap":1300647833},{"date":"2023-01-13","current":9.089817,"twenty":12.824515,"median":22.121971,"eighty":32.198656,"marketCap":1373225959},{"date":"2023-01-20","current":8.502241,"twenty":12.755778,"median":21.480797,"eighty":32.073512,"marketCap":1284458999},{"date":"2023-01-27","current":8.214565,"twenty":12.729012,"median":21.142227,"eighty":31.920468,"marketCap":1240999043},{"date":"2023-02-03","current":8.331074,"twenty":12.622397,"median":20.983982,"eighty":31.804712,"marketCap":1258600325},{"date":"2023-02-10","current":7.69675,"twenty":12.580415,"median":20.90376,"eighty":31.321509,"marketCap":1162771122},{"date":"2023-02-17","current":8.292957,"twenty":12.53829,"median":20.805497,"eighty":31.079802,"marketCap":1252841881},{"date":"2023-02-24","current":8.262461,"twenty":12.503149,"median":20.661973,"eighty":30.996409,"marketCap":1186224991},{"date":"2023-03-03","current":8.402184,"twenty":12.451325,"median":20.216081,"eighty":30.858165,"marketCap":1206284801},{"date":"2023-03-10","current":8.034096,"twenty":12.383964,"median":19.800568,"eighty":30.771289,"marketCap":1153439065},{"date":"2023-03-17","current":7.718591,"twenty":12.331848,"median":18.649647,"eighty":30.454626,"marketCap":1108142721},{"date":"2023-03-24","current":7.314445,"twenty":12.259438,"median":18.502867,"eighty":30.299553,"marketCap":1050120260},{"date":"2023-03-31","current":7.787702,"twenty":12.224486,"median":18.363996,"eighty":30.01021,"marketCap":1118064777},{"date":"2023-04-06","current":7.240827,"twenty":12.161267,"median":18.319372,"eighty":29.641169,"marketCap":1039551113},{"date":"2023-04-14","current":7.38656,"twenty":12.118383,"median":18.186625,"eighty":29.431627,"marketCap":1060473710},{"date":"2023-04-21","current":7.264115,"twenty":12.018728,"median":18.114559,"eighty":29.226588,"marketCap":1042894414},{"date":"2023-04-28","current":6.752547,"twenty":11.984634,"median":18.029908,"eighty":29.147964,"marketCap":969449627},{"date":"2023-05-05","current":6.702598,"twenty":11.958338,"median":17.941524,"eighty":28.934379,"marketCap":950126847},{"date":"2023-05-12","current":6.678259,"twenty":11.820661,"median":17.69907,"eighty":28.768776,"marketCap":946676545},{"date":"2023-05-19","current":6.9247,"twenty":11.695754,"median":17.589148,"eighty":28.666373,"marketCap":981610850},{"date":"2023-05-26","current":6.293384,"twenty":11.569036,"median":17.52493,"eighty":28.203947,"marketCap":892118648},{"date":"2023-06-02","current":6.030209,"twenty":11.415304,"median":17.462359,"eighty":28.062507,"marketCap":854812261},{"date":"2023-06-09","current":6.236337,"twenty":11.100761,"median":17.393201,"eighty":27.940248,"marketCap":884032004},{"date":"2023-06-16","current":6.091819,"twenty":10.918084,"median":17.358622,"eighty":27.843621,"marketCap":863545837},{"date":"2023-06-23","current":6.69195,"twenty":10.495739,"median":17.295227,"eighty":27.71856,"marketCap":948617340},{"date":"2023-06-30","current":6.963492,"twenty":10.311136,"median":17.212785,"eighty":27.537723,"marketCap":987109769},{"date":"2023-07-07","current":7.095079,"twenty":10.03128,"median":17.195583,"eighty":27.452249,"marketCap":1005762963},{"date":"2023-07-14","current":7.045639,"twenty":9.833155,"median":17.063878,"eighty":27.371031,"marketCap":998754537},{"date":"2023-07-21","current":7.187875,"twenty":9.700631,"median":17.014295,"eighty":27.316055,"marketCap":1018917238},{"date":"2023-07-28","current":8.008586,"twenty":9.57705,"median":16.991427,"eighty":27.108015,"marketCap":1135257100},{"date":"2023-08-04","current":7.632078,"twenty":9.423809,"median":16.932148,"eighty":27.069176,"marketCap":1081885245},{"date":"2023-08-11","current":7.409864,"twenty":9.32605,"median":16.859738,"eighty":27.005951,"marketCap":984933889},{"date":"2023-08-18","current":6.840996,"twenty":9.045549,"median":16.751021,"eighty":26.842735,"marketCap":909318886},{"date":"2023-08-25","current":6.835324,"twenty":8.912897,"median":16.724314,"eighty":26.75514,"marketCap":908564890},{"date":"2023-09-01","current":6.834513,"twenty":8.78514,"median":16.65387,"eighty":26.728394,"marketCap":908457177},{"date":"2023-09-08","current":6.439872,"twenty":8.737171,"median":16.632464,"eighty":26.690618,"marketCap":856000614},{"date":"2023-09-15","current":6.690271,"twenty":8.67137,"median":16.55672,"eighty":26.639915,"marketCap":889284142},{"date":"2023-09-22","current":6.452027,"twenty":8.625784,"median":16.478381,"eighty":26.523289,"marketCap":857616320},{"date":"2023-09-29","current":6.195145,"twenty":8.595791,"median":16.427145,"eighty":26.475431,"marketCap":823471083},{"date":"2023-10-06","current":5.868573,"twenty":8.470146,"median":16.276242,"eighty":26.425904,"marketCap":780062470},{"date":"2023-10-13","current":5.719468,"twenty":8.438121,"median":16.22575,"eighty":26.303176,"marketCap":760243153},{"date":"2023-10-20","current":6.066299,"twenty":8.420541,"median":16.151653,"eighty":26.227206,"marketCap":806344608},{"date":"2023-10-27","current":5.765658,"twenty":8.406553,"median":16.129979,"eighty":26.161107,"marketCap":766382833},{"date":"2023-11-03","current":5.582519,"twenty":8.38962,"median":16.06671,"eighty":26.074277,"marketCap":742039541},{"date":"2023-11-10","current":5.827911,"twenty":8.345781,"median":16.020986,"eighty":25.979307,"marketCap":698754873},{"date":"2023-11-17","current":5.964531,"twenty":8.302515,"median":15.958829,"eighty":25.848572,"marketCap":715135308},{"date":"2023-11-24","current":5.951049,"twenty":8.292957,"median":15.853977,"eighty":25.804838,"marketCap":713518818},{"date":"2023-12-01","current":5.966328,"twenty":8.273855,"median":15.798319,"eighty":25.76938,"marketCap":715350840},{"date":"2023-12-08","current":6.737511,"twenty":8.260491,"median":15.71404,"eighty":25.677009,"marketCap":807814085},{"date":"2023-12-15","current":6.317765,"twenty":8.247516,"median":15.619889,"eighty":25.617943,"marketCap":757487354},{"date":"2023-12-22","current":6.126317,"twenty":8.213414,"median":15.480651,"eighty":25.588313,"marketCap":734533192},{"date":"2023-12-27","current":6.040031,"twenty":8.206152,"median":15.454336,"eighty":25.557548,"marketCap":724187654},{"date":"2024-01-05","current":5.844988,"twenty":8.195121,"median":15.423041,"eighty":25.521436,"marketCap":700802428},{"date":"2024-01-12","current":5.539392,"twenty":8.14526,"median":15.318485,"eighty":25.474242,"marketCap":664161981},{"date":"2024-01-19","current":4.677429,"twenty":8.079765,"median":15.221389,"eighty":25.439592,"marketCap":560814368},{"date":"2024-01-26","current":4.932692,"twenty":8.057207,"median":15.175156,"eighty":25.389599,"marketCap":591419917},{"date":"2024-02-02","current":4.921906,"twenty":8.035237,"median":15.039911,"eighty":25.33643,"marketCap":590126725},{"date":"2024-02-09","current":4.914716,"twenty":8.019459,"median":14.949984,"eighty":25.287594,"marketCap":589264597},{"date":"2024-02-16","current":4.625298,"twenty":7.98702,"median":14.917907,"eighty":25.259141,"marketCap":554563938},{"date":"2024-02-23","current":4.338015,"twenty":7.943288,"median":14.897873,"eighty":25.195026,"marketCap":431263800},{"date":"2024-03-01","current":4.347776,"twenty":7.872544,"median":14.808572,"eighty":25.157507,"marketCap":432234143},{"date":"2024-03-08","current":4.130875,"twenty":7.812993,"median":14.719118,"eighty":25.092612,"marketCap":410670953},{"date":"2024-03-15","current":3.74913,"twenty":7.772729,"median":14.648496,"eighty":25.039039,"marketCap":372719739},{"date":"2024-03-22","current":3.865172,"twenty":7.738423,"median":14.550385,"eighty":25.017808,"marketCap":384256045},{"date":"2024-03-28","current":4.070143,"twenty":7.699954,"median":14.419261,"eighty":24.940975,"marketCap":404633260},{"date":"2024-04-05","current":3.674299,"twenty":7.633074,"median":14.33978,"eighty":24.851816,"marketCap":365280438},{"date":"2024-04-12","current":3.463905,"twenty":7.56709,"median":14.236117,"eighty":24.755882,"marketCap":344364144},{"date":"2024-04-19","current":3.521384,"twenty":7.504164,"median":14.176361,"eighty":24.656747,"marketCap":350078389},{"date":"2024-04-26","current":3.633088,"twenty":7.443502,"median":14.046399,"eighty":24.459158,"marketCap":361183432},{"date":"2024-05-03","current":4.092613,"twenty":7.375292,"median":14.009772,"eighty":24.34019,"marketCap":277327702},{"date":"2024-05-10","current":4.059468,"twenty":7.301525,"median":13.91674,"eighty":24.089259,"marketCap":275081701},{"date":"2024-05-17","current":4.002648,"twenty":7.261615,"median":13.820778,"eighty":23.969991,"marketCap":271231413},{"date":"2024-05-24","current":3.592282,"twenty":7.214649,"median":13.691142,"eighty":23.80143,"marketCap":243423776},{"date":"2024-05-31","current":4.062624,"twenty":7.178631,"median":13.554134,"eighty":23.723073,"marketCap":275295606},{"date":"2024-06-07","current":3.387099,"twenty":7.11379,"median":13.429096,"eighty":23.662676,"marketCap":229519957},{"date":"2024-06-14","current":3.110891,"twenty":7.022364,"median":13.220403,"eighty":23.523574,"marketCap":210803278},{"date":"2024-06-21","current":3.161397,"twenty":6.95365,"median":13.190465,"eighty":23.276322,"marketCap":214225757},{"date":"2024-06-28","current":3.443918,"twenty":6.91761,"median":13.10659,"eighty":23.167287,"marketCap":233370245},{"date":"2024-07-05","current":2.949901,"twenty":6.88492,"median":13.056974,"eighty":23.131669,"marketCap":199894129},{"date":"2024-07-12","current":2.978311,"twenty":6.844691,"median":12.96075,"eighty":23.131669,"marketCap":201819273},{"date":"2024-07-19","current":2.942009,"twenty":6.8346,"median":12.827718,"eighty":23.131669,"marketCap":199359366},{"date":"2024-07-26","current":3.234,"twenty":6.819174,"median":12.769562,"eighty":23.131669,"marketCap":219145570},{"date":"2024-08-02","current":3.388677,"twenty":6.754271,"median":12.736588,"eighty":23.131669,"marketCap":229626910},{"date":"2024-08-09","current":7.092713,"twenty":6.754271,"median":12.641026,"eighty":23.131669,"marketCap":208022193},{"date":"2024-08-16","current":6.656909,"twenty":6.726725,"median":12.587924,"eighty":23.131669,"marketCap":195240491},{"date":"2024-08-23","current":7.25614,"twenty":6.726725,"median":12.545089,"eighty":23.131669,"marketCap":212815331},{"date":"2024-08-30","current":6.646014,"twenty":6.71662,"median":12.501137,"eighty":23.131669,"marketCap":194920949},{"date":"2024-09-06","current":6.72228,"twenty":6.71397,"median":12.463927,"eighty":23.131669,"marketCap":197157747},{"date":"2024-09-13","current":6.863916,"twenty":6.709267,"median":12.385306,"eighty":23.131669,"marketCap":201311800},{"date":"2024-09-20","current":6.784019,"twenty":6.709267,"median":12.34271,"eighty":23.131669,"marketCap":198968488},{"date":"2024-09-27","current":6.991026,"twenty":6.706263,"median":12.267933,"eighty":23.131669,"marketCap":205039796},{"date":"2024-10-04","current":6.696858,"twenty":6.697584,"median":12.22581,"eighty":23.131669,"marketCap":196412147},{"date":"2024-10-11","current":6.544327,"twenty":6.683919,"median":12.158969,"eighty":23.131669,"marketCap":191938552},{"date":"2024-10-18","current":6.577012,"twenty":6.655734,"median":12.117134,"eighty":23.131669,"marketCap":192897179},{"date":"2024-10-25","current":6.326424,"twenty":6.63294,"median":12.017675,"eighty":23.131669,"marketCap":185547701},{"date":"2024-11-01","current":6.747702,"twenty":6.619008,"median":11.984267,"eighty":23.131669,"marketCap":197903346},{"date":"2024-11-08","current":27.858185,"twenty":6.619008,"median":11.984267,"eighty":23.312366,"marketCap":204089062},{"date":"2024-11-15","current":26.375129,"twenty":6.619008,"median":11.988553,"eighty":23.619563,"marketCap":193224196},{"date":"2024-11-22","current":26.767703,"twenty":6.619008,"median":11.988553,"eighty":23.761176,"marketCap":196100190},{"date":"2024-11-29","current":28.599713,"twenty":6.619008,"median":11.988553,"eighty":23.857345,"marketCap":209521496},{"date":"2024-12-06","current":29.166763,"twenty":6.619008,"median":11.988553,"eighty":24.126021,"marketCap":213675709},{"date":"2024-12-13","current":27.858185,"twenty":6.619008,"median":11.988553,"eighty":24.372866,"marketCap":204089062},{"date":"2024-12-20","current":24.601278,"twenty":6.619008,"median":11.988553,"eighty":24.617764,"marketCap":180228963},{"date":"2024-12-27","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.671244,"marketCap":187472208},{"date":"2025-01-03","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.744913,"marketCap":187472208},{"date":"2025-01-10","current":22.972825,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":168298914},{"date":"2025-01-17","current":22.565711,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":165316401},{"date":"2025-01-24","current":22.914666,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167872840},{"date":"2025-01-31","current":22.827427,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167233731},{"date":"2025-02-07","current":21.940502,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":160736114},{"date":"2025-02-14","current":23.568955,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":172666164},{"date":"2025-02-21","current":75.085875,"twenty":6.615888,"median":11.986099,"eighty":24.804793,"marketCap":157004565},{"date":"2025-02-28","current":73.199808,"twenty":6.615888,"median":11.986099,"eighty":24.921153,"marketCap":153060798},{"date":"2025-03-07","current":73.607606,"twenty":6.609047,"median":11.998017,"eighty":25.011557,"marketCap":153913505},{"date":"2025-03-14","current":71.058867,"twenty":6.609047,"median":12.099915,"eighty":25.026742,"marketCap":148584090},{"date":"2025-03-21","current":73.097858,"twenty":6.609047,"median":12.153747,"eighty":25.091829,"marketCap":152847622},{"date":"2025-03-28","current":70.498143,"twenty":6.609047,"median":12.22581,"eighty":25.142716,"marketCap":147411618},{"date":"2025-04-04","current":67.235757,"twenty":6.609047,"median":12.267933,"eighty":25.184106,"marketCap":140589967},{"date":"2025-04-11","current":64.788967,"twenty":6.615888,"median":12.335469,"eighty":25.265821,"marketCap":135473729},{"date":"2025-04-17","current":60.761957,"twenty":6.615888,"median":12.384206,"eighty":25.290326,"marketCap":127053253},{"date":"2025-04-25","current":62.902899,"twenty":6.609047,"median":12.473675,"eighty":25.340367,"marketCap":131529962},{"date":"2025-05-02","current":-19.584362,"twenty":6.567421,"median":12.473675,"eighty":25.340367,"marketCap":137031778},{"date":"2025-05-09","current":-18.845329,"twenty":6.521231,"median":12.436622,"eighty":25.340367,"marketCap":131860767},{"date":"2025-05-16","current":-20.67813,"twenty":6.480189,"median":12.356261,"eighty":25.340367,"marketCap":144684873},{"date":"2025-05-23","current":-19.879975,"twenty":6.451602,"median":12.278424,"eighty":25.340367,"marketCap":139100182},{"date":"2025-05-30","current":-20.604226,"twenty":6.401964,"median":12.244791,"eighty":25.340367,"marketCap":144167772},{"date":"2025-06-06","current":-18.431471,"twenty":6.316686,"median":12.166977,"eighty":25.340367,"marketCap":128965001},{"date":"2025-06-13","current":-19.451336,"twenty":6.295818,"median":12.125704,"eighty":25.340367,"marketCap":136100996},{"date":"2025-06-20","current":-20.944181,"twenty":6.265878,"median":12.012408,"eighty":25.341733,"marketCap":146546437},{"date":"2025-06-27","current":-19.835633,"twenty":6.225597,"median":11.982436,"eighty":25.341733,"marketCap":138789921},{"date":"2025-07-03","current":-21.550188,"twenty":6.193859,"median":11.878836,"eighty":25.341733,"marketCap":150786666},{"date":"2025-07-11","current":-21.697995,"twenty":6.14735,"median":11.728338,"eighty":25.341733,"marketCap":151820868},{"date":"2025-07-14","current":-21.284136,"twenty":6.138362,"median":11.710236,"eighty":25.341733,"marketCap":148925102}],"updateTime":1752633478087}}}