US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medifast

12.75

+0.03000.24%

Post-market: 12.750.00000.00%19:39 EDT

Volume:218.45K

Turnover:2.76M

Market Cap:140.14M

PE:-19.89

High:12.79

Open:12.66

Low:12.43

Close:12.72

Loading ...

Overview Company News Filings

What Is Medifast, Inc.'s (NYSE:MED) Share Price Doing?

Simply Wall St.

Medifast Inc expected to post a loss of 16 cents a share - Earnings Preview

Craig-Hallum Remains a Buy on REPRO-MED Systems (KRMD)

Lake Street Remains a Buy on REPRO-MED Systems (KRMD)

Craig-Hallum Sticks to Their Buy Rating for REPRO-MED Systems (KRMD)

REPRO-MED Systems (KRMD) Gets a Buy from Lake Street

MED Focused on GLP-1 Solutions Amid Customer Acquisition Challenges

Craig-Hallum Reaffirms Their Buy Rating on REPRO-MED Systems (KRMD)

Caitlin Cronin Recommends ‘Buy’ for REPRO-MED Systems Amid Strong Financial Performance and Growth Prospects

REPRO-MED Systems Releases Investor Presentation Online

Medifast Launches OPTAVIA ASCEND for Weight Loss Management

Medifast Introduces New High-Protein Product Line Optavia Ascend™ for Glp-1 Users & Those Looking for Help to Keep Weight off

THOMSON REUTERS

Medifast Introduces New High-Protein Product Line OPTAVIA ASCEND™ For GLP-1 Users & Those Looking for Help to Keep Weight Off

3 Consumer Stocks to Drop Right Now

Is Medifast, Inc.'s (NYSE:MED) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

Iridium Certus GMDSS Service Launch Redefines Global Maritime Safety

Global Maritime Safety Enters New Era with the Launch of Iridium Certus GMDSS

How To Use Powerful Breakaway Gaps To Buy Potentially Big Stock Market Leaders

Medifast Survey Finds Majority of U.S. Adults Trying to Lose Weight Agree Lifestyle Changes Are Essential – Even with Weight Loss Medications

Medifast (MED) Down 5.8% Since Last Earnings Report: Can It Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MED/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","market":"US","secType":"STK","nameCN":"Medifast","latestPrice":12.75,"timestamp":1747252800000,"preClose":12.72,"halted":0,"volume":218452,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:39 EDT","volume":927,"amount":11818.71,"timestamp":1747265964326},"delay":0,"floatShares":9826500,"shares":10991021,"eps":-0.640916,"marketStatus":"Closed","change":0.03,"latestTime":"05-14 16:00:00 EDT","open":12.66,"high":12.79,"low":12.43,"amount":2762120.850476,"amplitude":0.028302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.640916,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":12.72,"dividendRate":0.000078,"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:39 EDT","volume":927,"amount":11818.71,"timestamp":1747265964326},"volumeRatio":1.080451,"impliedVol":0.486,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","floatShares":9826500,"roa":"1.33%","roe":"-3.32%","lyrEps":0.191308,"volumeRatio":1.080451,"shares":10991021,"dividePrice":0.001,"high":12.79,"amplitude":0.028302,"preClose":12.72,"low":12.43,"week52Low":11.5692,"pbRate":"0.66","psRate":"0.26","week52High":27.16,"institutionHeld":0.7885,"latestPrice":12.75,"eps":-0.640916,"divideRate":0.000078,"volume":218452,"delay":0,"ttmEps":-0.640916,"open":12.66,"prevYearClose":17.62,"prevWeekClose":12.75,"prevMonthClose":13.14,"prevQuarterClose":13.48,"fiveDayClose":12.95,"twentyDayClose":12.38,"sixtyDayClose":16.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MED\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511978937","title":"What Is Medifast, Inc.'s (NYSE:MED) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511978937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511978937?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:05","pubTimestamp":1739711153,"startTime":"0","endTime":"0","summary":"While Medifast, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$21.76 at one point, and dropping to the lows of US$15.02. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Medifast's current trading price of US$16.21 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Medifast’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.With this in mind, we wouldn't consider investing in a stock unless we had a thorough understanding of the risks. In terms of investment risks, we've identified 2 warning signs with Medifast, and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-inc-nyse-med-share-130553499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2511617499","title":"Medifast Inc  expected to post a loss of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617499?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:16","pubTimestamp":1739567765,"startTime":"0","endTime":"0","summary":"Medifast Inc  expected to post a loss of16cents a share - Earnings Preview Medifast Inc MED.N, MED is expected to show a fall in quarterly revenue when it reports  results on February 18 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P522N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2509749323","title":"Craig-Hallum Remains a Buy on REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749323?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:57","pubTimestamp":1738936645,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Chase Knickerbocker maintained a Buy rating on REPRO-MED Systems (KRMD – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-repro-med-systems-krmd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-repro-med-systems-krmd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","BK4532","BK4082","BK4183","KRMD"],"gpt_icon":0},{"id":"2509749325","title":"Lake Street Remains a Buy on REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749325?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936611,"startTime":"0","endTime":"0","summary":"In a report released today, Frank Takkinen from Lake Street maintained a Buy rating on REPRO-MED Systems (KRMD – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-repro-med-systems-krmd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-repro-med-systems-krmd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","KRMD","BK4082","BK4183","BK4532"],"gpt_icon":0},{"id":"2507877965","title":"Craig-Hallum Sticks to Their Buy Rating for REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507877965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507877965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:16","pubTimestamp":1738332987,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Chase Knickerbocker maintained a Buy rating on REPRO-MED Systems (KRMD – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-repro-med-systems-krmd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-repro-med-systems-krmd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRMD","MED"],"gpt_icon":0},{"id":"2507096898","title":"REPRO-MED Systems (KRMD) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2507096898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507096898?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:45","pubTimestamp":1738331117,"startTime":"0","endTime":"0","summary":"Lake Street analyst Frank Takkinen reiterated a Buy rating on REPRO-MED Systems (KRMD – Research Report) today and set a price target of $5.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/repro-med-systems-krmd-gets-a-buy-from-lake-street-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/repro-med-systems-krmd-gets-a-buy-from-lake-street-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","BK4183","KRMD","BK4082","BK4532"],"gpt_icon":0},{"id":"2505477327","title":"MED Focused on GLP-1 Solutions Amid Customer Acquisition Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477327","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477327?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:44","pubTimestamp":1737557040,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED, a prominent player in the health and wellness industry, is making significant strides to expand its footprint in a dynamic and evolving market. With a strategic focus on innovation, customer-centric approaches and a robust operational framework, the company is well-positioned to capitalize on emerging opportunities, particularly in the weight-loss and GLP-1 medication space.However, despite its ambitious vision and solid financial fundamentals, Medifast faces headwinds, including customer acquisition challenges and rising operational costs.Medifast has been encountering difficulties in attracting customers due to macroeconomic challenges, including intense competition in the health and wellness space, the disruptive effects of GLP-1 regimen adoption and a general slowdown in consume","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/med-focused-glp-1-solutions-144400012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","TSN","LU1941712348.USD","GLP","UNFI","BK4588","BK4183","BK4532","LU0128526141.USD","BK4504","LU0266013472.USD","FRPT","LU0029874061.USD","BK4144","BK4590","MED","LU1941712264.USD","LU0053671581.USD","BK4585","BK4212","BK4533","BK4102"],"gpt_icon":0},{"id":"2503300575","title":"Craig-Hallum Reaffirms Their Buy Rating on REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:45","pubTimestamp":1736862355,"startTime":"0","endTime":"0","summary":"In a report released today, Chase Knickerbocker from Craig-Hallum maintained a Buy rating on REPRO-MED Systems (KRMD – Research Report). The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-repro-med-systems-krmd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-repro-med-systems-krmd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","KRMD"],"gpt_icon":0},{"id":"2503521494","title":"Caitlin Cronin Recommends ‘Buy’ for REPRO-MED Systems Amid Strong Financial Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521494?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:07","pubTimestamp":1736856423,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Caitlin Cronin has maintained their bullish stance on KRMD stock, giving a Buy rating yesterday. Caitlin Cronin has given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/caitlin-cronin-recommends-buy-for-repro-med-systems-amid-strong-financial-performance-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/caitlin-cronin-recommends-buy-for-repro-med-systems-amid-strong-financial-performance-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2503358591","title":"REPRO-MED Systems Releases Investor Presentation Online","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358591?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:48","pubTimestamp":1736779710,"startTime":"0","endTime":"0","summary":"REPRO-MED Systems ( ($KRMD) ) has shared an update. REPRO-MED Systems has released an investor presentation accessible through its investor relatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repro-med-systems-releases-investor-presentation-online?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repro-med-systems-releases-investor-presentation-online?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2501279617","title":"Medifast Launches OPTAVIA ASCEND for Weight Loss Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279617","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279617?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:51","pubTimestamp":1736337060,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED has introduced a high-protein product line, OPTAVIA ASCEND, designed to support individuals using GLP-1 medications and those seeking help to maintain weight loss. The new line features fiber-rich mini meals and daily nutrient packs, which aim to boost muscle health, digestive function and bone strength.OPTAVIA ASCEND is integrated into two new science-backed nutrition plans, complementing OPTAVIA's comprehensive approach to fill a critical gap in the weight management sector. This launch reinforces Medifast's commitment to combining effective nutrition with sustainable lifestyle changes, offering a holistic solution for weight management. Research shows that combining GLP-1 medications with proper nutrition and exercise enhances weight loss, making the OPTAVIA ASCEND line a crucial addition.MED’s Personalized Coaching and Science-Backed Plans. What sets the new offering apart is Medifast's emphasis on personalized coaching. Each customer will have access to a coach ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-launches-optavia-ascend-weight-115100038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU0154245756.USD","LU0266013472.USD","SG9999014039.USD","BK4212","LU0154245673.USD","LU1941712264.USD","LU0128526141.USD","BK4183","SG9999014005.SGD","LU1941712348.USD","BK4102","LU0053671581.USD","USFD","BK4532","MED","FRPT","SG9999014021.USD","SG9999014013.SGD","UNFI"],"gpt_icon":0},{"id":"2501209745","title":"Medifast Introduces New High-Protein Product Line Optavia Ascend™ for Glp-1 Users & Those Looking for Help to Keep Weight off","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209745?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:32","pubTimestamp":1736256733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2501200289","title":"Medifast Introduces New High-Protein Product Line OPTAVIA ASCEND™ For GLP-1 Users & Those Looking for Help to Keep Weight Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200289","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200289?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"Medifast's launches OPTAVIA ASCEND — a new product line of high-protein, fiber-rich mini meals as well as a daily nutrient pack. These products are featured in a new science-backed nutrition plans designed for people on GLP-1 medications. . Two new programs incorporate OPTAVIA ASCEND products for easy nutrition, with or without medications, and provide strategies & support to help with weight maintenance. High-protein products help preserve lean muscle mass during weight loss, addressing the accelerated muscle loss often associated with GLP-1 medications 1*. \"Despite increasing numbers of people using GLP-1 medications, many overlook that they are just one tool to support weight loss and are not intended to be used without lifestyle changes,\" said Dan Chard, Chairman and CEO of Medifast. \"OPTAVIA ASCEND was designed to fill an important gap in the market and now allows us to provide a simple solution combining high-protein products, daily nutrient packs, the personalized guidance of a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-introduces-high-protein-product-133000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLP","BK4183","BK4144","MED","BK4532","BK4590"],"gpt_icon":1},{"id":"2492243520","title":"3 Consumer Stocks to Drop Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243520","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243520?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:59","pubTimestamp":1734649165,"startTime":"0","endTime":"0","summary":"Consumer staples are considered safe havens in turbulent markets due totheir inelastic demand profiles. The flip side is that they frequently fall behind growth industries when times are good. This trade-off has yet to emerge as the sector has posted a 10.3% return over the past six months, almost identical to the S&P 500.Although these companies have produced results lately, only a few will shine over the long term because basic goods like paper towels have low switching costs, leading to fierce competition. With that said, here are three consumer staples stocks we’re swiping left on.Known for its Optavia program that combines portion-controlled meal replacements with coaching, Medifast  has a broad product portfolio of bars, snacks, drinks, and desserts for those looking to lose weight or consume healthier foods.Operating profits fell over the last year as its sales dropped and it struggled to adjust its fixed costs. Medifast’s stock price of $18.59 implies a valuation ratio of 37.6x","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-drop-now-225925519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","LU2065731478.USD","MGPI","BK4183","STKL","MED","LU0029874061.USD","BK4532","BK4212","LU0128526141.USD"],"gpt_icon":0},{"id":"2492134669","title":"Is Medifast, Inc.'s (NYSE:MED) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134669?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:19","pubTimestamp":1734542372,"startTime":"0","endTime":"0","summary":"With its stock down 15% over the past week, it is easy to disregard Medifast . It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Specifically, we decided to study Medifast's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Medifast is:. Is Medifast Making Efficient Use Of Its Profits?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-inc-nyse-med-stock-171932940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2491705913","title":"Iridium Certus GMDSS Service Launch Redefines Global Maritime Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2491705913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491705913?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:24","pubTimestamp":1734099840,"startTime":"0","endTime":"0","summary":"Iridium Communications Inc. IRDM has announced the service launch of the Iridium Certus Global Maritime Distress and Safety System , marking a transformative step in maritime satellite communication and safety services.This innovative solution offers the only global GMDSS, integrating distress alerts, safety voice communication and Maritime Safety Information . Additional features include Long Range Identification and Tracking  and the Ship Security Alert System , making it a comprehensive safety and connectivity solution for vessels worldwide.Iridium Certus GMDSS delivers unparalleled capabilities through a single, versatile and reliable antenna. Mariners can benefit from fast, weather-resilient broadband for operational needs, even when other systems fail. This cutting-edge solution reduces costs, streamlines ship equipment and provides a seamless hybrid network for critical maritime operations.Also, this launch redefines maritime communication by combining GMDSS, LRIT and SSAS into ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iridium-certus-gmdss-launch-redefines-142400420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","IRDM","LU2506952170.USD","LU2473716301.USD","BK4588","BK4089","LU2106854487.HKD","BK4564","LU2125909916.SGD","MSI","LU1992135399.USD","LU0054578231.USD","LU1974910355.USD","LU2506951958.HKD","LU2322448957.HKD","LU2506952097.USD","LU2125909759.SGD","LU1992135472.HKD","LU1917777945.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","IE0034235188.USD","LU2065171402.SGD","MED","BK4585","LU2065171311.SGD","LU1923622291.USD","LU0354030438.USD","BLKB","LU2023250504.SGD","LU0823417737.USD","BK4532","PRO","LU0354030511.USD","LU0823417653.USD","GILT","LU0950375773.USD","LU2506951875.HKD","BK4183","BK4020","LU2322448791.USD","LU2272731865.HKD","BK4023","IE0009354923.USD","LU2272731782.SGD","LU2065170008.USD","LU2272731600.USD","LU2065169927.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2490514578","title":"Global Maritime Safety Enters New Era with the Launch of Iridium Certus GMDSS","url":"https://stock-news.laohu8.com/highlight/detail?id=2490514578","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490514578?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:01","pubTimestamp":1733918460,"startTime":"0","endTime":"0","summary":"Iridium Certus terminals now deliver GMDSS, LRIT, and SSAS capabilities through a single, versatile, and reliable antenna, giving fleets the ability to cut data costs and streamline their installed bridge unit equipment. Currently, the Lars Thrane LT-4200S has received its Marine Equipment Directive  wheelmark, a critical certification milestone, and is available to the market, while other industry-leading equipment manufacturers such as Cobham Satcom, Intellian, and Thales are expected to introduce a combination of Iridium Certus 700 and 200 GMDSS solutions over the forthcoming months.As the only satellite GMDSS safety solution made available to every part of the world's oceans, Iridium Certus GMDSS also provides both broadband and midband voice and data services, allowing mariners to tailor their communication needs to their specific situation.SOLAS  class vessels are required by the International Maritime Organization  to install GMDSS equipment on board. If a vessel experiences a d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I1LwfB9tryUOcYLDrbLGkw--~B/aD0zMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/977d2a221d62974afde9eb488f9b9be9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I1LwfB9tryUOcYLDrbLGkw--~B/aD0zMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/977d2a221d62974afde9eb488f9b9be9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-maritime-safety-enters-era-120100127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","LU0950375773.USD","LU2506952097.USD","BK4183","LU2272731865.HKD","LU2322448957.HKD","LU2023250843.SGD","BK4020","BK4564","LU0823417653.USD","LU2506951875.HKD","IE00B775SV38.USD","LU2506952170.USD","LU2023250504.SGD","BK4588","LU2322448791.USD","BK4585","LU1992135399.USD","LU0823417737.USD","LU2473716301.USD","LU0054578231.USD","BK4201","LU2065170008.USD","IMO","LU2272731600.USD","LU1923622291.USD","MED","BK4089","LU2272731782.SGD","LU2506951958.HKD","IRDM","LU0354030438.USD","LU1974910355.USD","LU2247934214.USD","LU1917777945.USD","LU2125909916.SGD","LU2125909759.SGD","LU1992135472.HKD","IE0034235188.USD","RCC","BK4532","LU2065169927.USD","IE00B3S45H60.SGD","LU2106854487.HKD","LU0354030511.USD","LU2065171402.SGD","MSI"],"gpt_icon":0},{"id":"2490700539","title":"How To Use Powerful Breakaway Gaps To Buy Potentially Big Stock Market Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700539","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700539?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749235,"startTime":"0","endTime":"0","summary":"Breakaway gaps — when a stock gaps up so strongly in price that it rises past a proper buy point — are powerful advances that can lead to more upside.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2019/01/Stock-BullRedInRing-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/01/Stock-BullRedInRing-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/how-to-invest/investors-corner/breakaway-gaps-signal-unusual-strength-buy-stock-market-leaders/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4532","MED.AU","BK4183","MED"],"gpt_icon":0},{"id":"2489464356","title":"Medifast Survey Finds Majority of U.S. Adults Trying to Lose Weight Agree Lifestyle Changes Are Essential – Even with Weight Loss Medications","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464356","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464356?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"While 8 out of 10 U.S. adults trying to lose weight are eager to reach their goal as soon as possible, they agree that weight loss is an ongoing process requiring consistent attention and effort*. Chard added, \"With our habit-based and coach-guided lifestyle solution, OPTAVIA, Medifast is uniquely positioned to meet this clear consumer demand. We offer customized programs and the support of coaches who draw upon their own personal weight loss experience – two of the top tools respondents identified as crucial. Our coaches not only help people lose the weight, but also teach them how to keep it off. For more than 40 years, Medifast has committed to championing nutrition and lifestyle changes, aligning perfectly with the needs and wants of those striving to create a healthy lifestyle. As the market contin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cAdQU4vuL74ySDEET8M_QA--~B/aD04Mjc7dz0yMzYzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/94c46870e01df631fba0cf0944cbd858","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cAdQU4vuL74ySDEET8M_QA--~B/aD04Mjc7dz0yMzYzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/94c46870e01df631fba0cf0944cbd858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-survey-finds-majority-u-133000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","MED","BK4532","ADC","BK4183"],"gpt_icon":0},{"id":"2489148449","title":"Medifast (MED) Down 5.8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148449?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329852,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Medifast . Shares have lost about 5.8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Medifast due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.MED Q3 Earnings Beat, Revenues Fall on Customer Acquisition Challenges. The company concluded the quarter with cash, cash equivalents and investments of $115.3 million, no debt  and total shareholders’ equity of $207.3 million.As of Sept. 30, 2024, the company held a $225 million credit facility. Due to its strong cash position, expected to remain stable through the credit facility's expiration, the company terminated the credit agreement, effective Oct. 30, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-med-down-5-8-163052831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYY","MED"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"MED","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"MED","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-04","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"MED","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MED\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-02-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-05-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.25,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-02-09","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MED","date":"2025-05-13","current":-19.392213,"percent":0.001625,"low":-19.584362,"twenty":6.632714,"median":12.501137,"eighty":25.366272,"high":82.222347,"avg":16.076086,"sd":13.988584,"marketCap":135687315},"quantilePoints":[{"date":"2020-05-15","current":14.168758,"twenty":16.122578,"median":30.807176,"eighty":40.799706,"marketCap":1071767358},{"date":"2020-05-22","current":14.192018,"twenty":16.089345,"median":30.807176,"eighty":40.799706,"marketCap":1073526854},{"date":"2020-05-29","current":15.869877,"twenty":16.054896,"median":30.807176,"eighty":40.799706,"marketCap":1200445129},{"date":"2020-06-05","current":17.589605,"twenty":16.040214,"median":30.807176,"eighty":40.799706,"marketCap":1330530497},{"date":"2020-06-12","current":16.710357,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1264021567},{"date":"2020-06-19","current":18.409926,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1392582038},{"date":"2020-06-26","current":20.40878,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1543781351},{"date":"2020-07-02","current":23.173681,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1752926716},{"date":"2020-07-10","current":23.70247,"twenty":16.077634,"median":30.807176,"eighty":40.799706,"marketCap":1792925914},{"date":"2020-07-17","current":24.746092,"twenty":16.107026,"median":30.807176,"eighty":40.799706,"marketCap":1871868612},{"date":"2020-07-24","current":25.13997,"twenty":16.149018,"median":30.807176,"eighty":40.799706,"marketCap":1901662736},{"date":"2020-07-31","current":25.916871,"twenty":16.191173,"median":30.807176,"eighty":40.799706,"marketCap":1960429886},{"date":"2020-08-07","current":25.11835,"twenty":16.237099,"median":30.807176,"eighty":40.799706,"marketCap":1913892676},{"date":"2020-08-14","current":25.041498,"twenty":16.280477,"median":30.807176,"eighty":40.799706,"marketCap":1908036928},{"date":"2020-08-21","current":25.395018,"twenty":16.330642,"median":30.807176,"eighty":40.799706,"marketCap":1934973369},{"date":"2020-08-28","current":25.625574,"twenty":16.351935,"median":30.807176,"eighty":40.799706,"marketCap":1952540613},{"date":"2020-09-04","current":24.660311,"twenty":16.422139,"median":30.807176,"eighty":40.799706,"marketCap":1878992418},{"date":"2020-09-11","current":27.333228,"twenty":16.441816,"median":30.807176,"eighty":40.799706,"marketCap":2082655333},{"date":"2020-09-18","current":26.684596,"twenty":16.467449,"median":30.807176,"eighty":40.799706,"marketCap":2033232820},{"date":"2020-09-25","current":25.345832,"twenty":16.491437,"median":30.807176,"eighty":40.799706,"marketCap":1931225690},{"date":"2020-10-02","current":25.292036,"twenty":16.523729,"median":30.807176,"eighty":40.799706,"marketCap":1927126666},{"date":"2020-10-09","current":25.359666,"twenty":16.557049,"median":30.807176,"eighty":40.799706,"marketCap":1932279725},{"date":"2020-10-16","current":23.976327,"twenty":16.58297,"median":30.807176,"eighty":40.799706,"marketCap":1826876261},{"date":"2020-10-23","current":23.141713,"twenty":16.633452,"median":30.807176,"eighty":40.799706,"marketCap":1763282837},{"date":"2020-10-30","current":21.593911,"twenty":16.672657,"median":30.807176,"eighty":40.799706,"marketCap":1645348073},{"date":"2020-11-06","current":21.455356,"twenty":16.710586,"median":30.807176,"eighty":40.799706,"marketCap":2032809148},{"date":"2020-11-13","current":20.977966,"twenty":16.714064,"median":30.807176,"eighty":40.799706,"marketCap":1987578324},{"date":"2020-11-20","current":22.121971,"twenty":16.759913,"median":30.807176,"eighty":40.799706,"marketCap":2095968252},{"date":"2020-11-27","current":25.523068,"twenty":16.79623,"median":30.807176,"eighty":40.799706,"marketCap":2418208577},{"date":"2020-12-04","current":25.330133,"twenty":16.872871,"median":30.807176,"eighty":40.799706,"marketCap":2399928762},{"date":"2020-12-11","current":22.845477,"twenty":16.947917,"median":30.807176,"eighty":40.799706,"marketCap":2164517557},{"date":"2020-12-18","current":24.764932,"twenty":17.006538,"median":30.807176,"eighty":40.799706,"marketCap":2346378279},{"date":"2020-12-24","current":24.320935,"twenty":17.054656,"median":30.807176,"eighty":40.799706,"marketCap":2304311269},{"date":"2020-12-31","current":24.282595,"twenty":17.093749,"median":30.807176,"eighty":40.799706,"marketCap":2300678742},{"date":"2021-01-08","current":25.763,"twenty":17.199978,"median":30.807176,"eighty":40.799706,"marketCap":2440941167},{"date":"2021-01-15","current":25.795155,"twenty":17.293745,"median":30.807176,"eighty":40.799706,"marketCap":2443987803},{"date":"2021-01-22","current":27.316373,"twenty":17.353348,"median":30.807176,"eighty":40.799706,"marketCap":2588117112},{"date":"2021-01-29","current":29.023106,"twenty":17.379467,"median":30.807176,"eighty":40.799706,"marketCap":2749823166},{"date":"2021-02-05","current":31.043976,"twenty":17.458606,"median":30.871591,"eighty":40.799706,"marketCap":2941292508},{"date":"2021-02-12","current":33.924395,"twenty":17.511296,"median":31.035845,"eighty":40.799706,"marketCap":3214200769},{"date":"2021-02-19","current":33.173681,"twenty":17.539025,"median":31.284892,"eighty":40.799706,"marketCap":3143073540},{"date":"2021-02-26","current":28.83722,"twenty":17.736026,"median":31.329668,"eighty":40.799706,"marketCap":2966167593},{"date":"2021-03-05","current":27.716741,"twenty":18.101109,"median":31.418166,"eighty":40.81315,"marketCap":2850916289},{"date":"2021-03-12","current":29.380931,"twenty":18.186625,"median":31.418166,"eighty":40.81315,"marketCap":3022093200},{"date":"2021-03-19","current":27.167331,"twenty":18.328478,"median":31.418166,"eighty":40.81315,"marketCap":2794404459},{"date":"2021-03-26","current":25.592049,"twenty":18.464543,"median":31.329668,"eighty":40.799706,"marketCap":2632372615},{"date":"2021-04-01","current":25.339001,"twenty":18.647493,"median":31.329668,"eighty":40.799706,"marketCap":2606344345},{"date":"2021-04-09","current":25.217037,"twenty":19.899509,"median":31.418166,"eighty":40.81315,"marketCap":2593799188},{"date":"2021-04-16","current":26.99378,"twenty":20.544209,"median":31.418166,"eighty":40.81315,"marketCap":2776553166},{"date":"2021-04-23","current":26.48485,"twenty":20.803657,"median":31.418166,"eighty":40.81315,"marketCap":2724205143},{"date":"2021-04-30","current":25.855234,"twenty":20.89014,"median":31.418166,"eighty":40.81315,"marketCap":2659443496},{"date":"2021-05-07","current":25.97632,"twenty":20.977966,"median":31.418166,"eighty":40.81315,"marketCap":3258599505},{"date":"2021-05-14","current":27.719773,"twenty":20.983982,"median":31.24457,"eighty":40.81315,"marketCap":3477306888},{"date":"2021-05-21","current":29.284027,"twenty":20.983982,"median":31.000905,"eighty":40.81315,"marketCap":3673534711},{"date":"2021-05-28","current":31.009746,"twenty":20.983982,"median":30.860402,"eighty":40.81315,"marketCap":3890017554},{"date":"2021-06-04","current":29.172961,"twenty":20.983982,"median":30.802841,"eighty":40.81315,"marketCap":3659602067},{"date":"2021-06-11","current":27.018845,"twenty":20.983982,"median":30.52158,"eighty":40.81315,"marketCap":3389379026},{"date":"2021-06-18","current":24.590332,"twenty":20.983982,"median":30.308408,"eighty":40.81315,"marketCap":3084734160},{"date":"2021-06-25","current":25.798055,"twenty":20.987151,"median":30.022307,"eighty":40.799706,"marketCap":3236237026},{"date":"2021-07-02","current":26.691248,"twenty":20.987151,"median":29.626557,"eighty":40.799706,"marketCap":3348283581},{"date":"2021-07-09","current":26.526982,"twenty":20.987151,"median":29.558424,"eighty":40.799706,"marketCap":3327677318},{"date":"2021-07-16","current":24.75833,"twenty":20.987151,"median":29.287463,"eighty":40.799706,"marketCap":3105808748},{"date":"2021-07-23","current":26.255385,"twenty":20.987151,"median":29.166749,"eighty":40.799706,"marketCap":3293606736},{"date":"2021-07-30","current":26.647382,"twenty":20.987151,"median":29.023106,"eighty":40.799706,"marketCap":3342780773},{"date":"2021-08-06","current":20.157058,"twenty":20.938618,"median":28.863944,"eighty":40.799706,"marketCap":3033092994},{"date":"2021-08-13","current":18.328905,"twenty":20.853544,"median":28.717835,"eighty":40.799706,"marketCap":2758005307},{"date":"2021-08-20","current":17.309209,"twenty":20.790409,"median":28.603488,"eighty":40.799706,"marketCap":2604568547},{"date":"2021-08-27","current":17.994184,"twenty":20.435866,"median":28.116458,"eighty":40.799706,"marketCap":2707638785},{"date":"2021-09-03","current":18.29784,"twenty":20.095824,"median":28.02081,"eighty":40.799706,"marketCap":2753330920},{"date":"2021-09-10","current":18.110676,"twenty":19.550849,"median":27.905398,"eighty":40.799706,"marketCap":2725167737},{"date":"2021-09-17","current":17.050596,"twenty":18.647493,"median":27.839063,"eighty":40.799706,"marketCap":2565654274},{"date":"2021-09-24","current":15.818107,"twenty":18.464543,"median":27.716741,"eighty":40.799706,"marketCap":2380197962},{"date":"2021-10-01","current":15.064013,"twenty":18.331701,"median":27.522076,"eighty":40.799706,"marketCap":2266727212},{"date":"2021-10-08","current":14.917233,"twenty":18.286093,"median":27.436734,"eighty":40.799706,"marketCap":2244640733},{"date":"2021-10-15","current":14.825592,"twenty":18.154582,"median":27.370791,"eighty":40.799706,"marketCap":2230851291},{"date":"2021-10-22","current":15.66123,"twenty":18.098822,"median":27.314784,"eighty":40.799706,"marketCap":2356592306},{"date":"2021-10-29","current":15.242634,"twenty":17.993215,"median":27.133938,"eighty":40.786261,"marketCap":2293604939},{"date":"2021-11-05","current":16.276242,"twenty":17.76303,"median":27.087076,"eighty":40.786261,"marketCap":2571678830},{"date":"2021-11-12","current":16.643243,"twenty":17.649226,"median":27.016343,"eighty":40.786261,"marketCap":2629665737},{"date":"2021-11-19","current":16.17735,"twenty":17.536113,"median":26.929459,"eighty":40.786261,"marketCap":2556053615},{"date":"2021-11-26","current":15.454336,"twenty":17.501318,"median":26.7851,"eighty":40.786261,"marketCap":2441815936},{"date":"2021-12-03","current":14.580419,"twenty":17.444575,"median":26.739882,"eighty":40.786261,"marketCap":2303735336},{"date":"2021-12-10","current":14.419261,"twenty":17.36947,"median":26.709699,"eighty":40.786261,"marketCap":2278272023},{"date":"2021-12-17","current":15.520996,"twenty":17.302685,"median":26.663564,"eighty":40.786261,"marketCap":2452348488},{"date":"2021-12-23","current":14.958408,"twenty":17.258263,"median":26.568565,"eighty":40.786261,"marketCap":2363458378},{"date":"2021-12-31","current":15.341525,"twenty":17.202803,"median":26.510343,"eighty":40.786261,"marketCap":2423991617},{"date":"2022-01-07","current":15.723177,"twenty":17.093649,"median":26.461725,"eighty":40.772817,"marketCap":2484293371},{"date":"2022-01-14","current":14.940827,"twenty":17.035999,"median":26.427141,"eighty":40.772817,"marketCap":2360680562},{"date":"2022-01-21","current":14.06691,"twenty":16.997842,"median":26.336584,"eighty":40.772817,"marketCap":2222599962},{"date":"2022-01-28","current":14.046399,"twenty":16.947201,"median":26.247281,"eighty":40.759372,"marketCap":2219359177},{"date":"2022-02-04","current":13.781953,"twenty":16.878511,"median":26.189513,"eighty":40.759372,"marketCap":2177576196},{"date":"2022-02-11","current":13.985599,"twenty":16.815669,"median":26.092854,"eighty":40.715479,"marketCap":2209752564},{"date":"2022-02-18","current":12.970302,"twenty":16.742635,"median":25.994524,"eighty":40.577347,"marketCap":2049333694},{"date":"2022-02-25","current":12.483153,"twenty":16.711273,"median":25.921297,"eighty":40.425316,"marketCap":2047624117},{"date":"2022-03-04","current":13.055923,"twenty":16.643568,"median":25.84933,"eighty":40.322616,"marketCap":2141576094},{"date":"2022-03-11","current":12.110888,"twenty":16.598544,"median":25.806196,"eighty":40.296367,"marketCap":1986561082},{"date":"2022-03-18","current":13.058026,"twenty":16.524674,"median":25.771319,"eighty":40.195873,"marketCap":2141921083},{"date":"2022-03-25","current":12.005027,"twenty":16.457265,"median":25.73039,"eighty":40.133086,"marketCap":1969196641},{"date":"2022-04-01","current":12.36257,"twenty":16.326127,"median":25.6676,"eighty":39.913341,"marketCap":2027844754},{"date":"2022-04-08","current":12.59953,"twenty":16.241507,"median":25.611117,"eighty":39.694107,"marketCap":2066713503},{"date":"2022-04-14","current":12.903792,"twenty":16.206162,"median":25.589714,"eighty":39.444268,"marketCap":2116621897},{"date":"2022-04-22","current":12.491078,"twenty":16.14803,"median":25.551918,"eighty":39.094785,"marketCap":2048923964},{"date":"2022-04-29","current":12.531124,"twenty":16.098915,"median":25.518988,"eighty":39.015585,"marketCap":2055492875},{"date":"2022-05-06","current":12.637641,"twenty":16.037201,"median":25.476274,"eighty":38.9212,"marketCap":2082038770},{"date":"2022-05-13","current":12.455224,"twenty":15.979806,"median":25.447304,"eighty":38.894499,"marketCap":2051985651},{"date":"2022-05-20","current":11.334261,"twenty":15.893164,"median":25.439173,"eighty":38.894499,"marketCap":1867308090},{"date":"2022-05-27","current":12.058361,"twenty":15.813279,"median":25.414536,"eighty":38.894499,"marketCap":1986602912},{"date":"2022-06-03","current":12.825629,"twenty":15.733999,"median":25.398092,"eighty":38.894499,"marketCap":2113009541},{"date":"2022-06-10","current":13.214137,"twenty":15.658383,"median":25.398092,"eighty":38.894499,"marketCap":2177015802},{"date":"2022-06-17","current":12.335469,"twenty":15.493636,"median":25.352749,"eighty":38.894499,"marketCap":2032256123},{"date":"2022-06-24","current":13.220403,"twenty":15.450527,"median":25.359666,"eighty":38.896564,"marketCap":2178048161},{"date":"2022-07-01","current":12.822844,"twenty":15.421004,"median":25.359666,"eighty":38.896564,"marketCap":2112550715},{"date":"2022-07-08","current":12.274199,"twenty":15.323093,"median":25.359666,"eighty":38.896564,"marketCap":2022161946},{"date":"2022-07-15","current":11.963671,"twenty":15.217785,"median":25.359666,"eighty":38.896564,"marketCap":1971002820},{"date":"2022-07-22","current":12.012408,"twenty":15.127379,"median":25.359666,"eighty":38.896564,"marketCap":1979032279},{"date":"2022-07-29","current":11.710236,"twenty":15.014999,"median":25.335711,"eighty":38.896564,"marketCap":1929249632},{"date":"2022-08-05","current":9.690691,"twenty":14.941267,"median":25.292036,"eighty":38.896564,"marketCap":1520459663},{"date":"2022-08-12","current":9.551733,"twenty":14.917325,"median":25.265821,"eighty":38.896564,"marketCap":1498657424},{"date":"2022-08-19","current":9.412776,"twenty":14.845952,"median":25.196519,"eighty":38.829874,"marketCap":1476855185},{"date":"2022-08-26","current":9.380656,"twenty":14.768903,"median":25.153702,"eighty":38.773407,"marketCap":1471815471},{"date":"2022-09-02","current":8.31299,"twenty":14.664661,"median":25.091438,"eighty":38.653065,"marketCap":1304299775},{"date":"2022-09-09","current":8.785025,"twenty":14.609494,"median":25.041498,"eighty":38.467803,"marketCap":1378361653},{"date":"2022-09-16","current":8.306705,"twenty":14.452664,"median":25.019842,"eighty":38.057486,"marketCap":1303313745},{"date":"2022-09-23","current":7.847937,"twenty":14.387029,"median":24.92622,"eighty":37.018692,"marketCap":1231333488},{"date":"2022-09-30","current":7.566531,"twenty":14.297498,"median":24.853979,"eighty":36.248036,"marketCap":1187181215},{"date":"2022-10-07","current":7.984799,"twenty":14.214722,"median":24.75833,"eighty":35.432144,"marketCap":1252807050},{"date":"2022-10-14","current":8.072084,"twenty":14.141668,"median":24.660311,"eighty":35.102275,"marketCap":1266501924},{"date":"2022-10-21","current":8.201265,"twenty":14.031352,"median":24.421995,"eighty":34.820973,"marketCap":1286770337},{"date":"2022-10-28","current":8.197774,"twenty":13.980325,"median":24.320935,"eighty":34.473767,"marketCap":1286222542},{"date":"2022-11-04","current":7.74134,"twenty":13.898967,"median":24.077114,"eighty":34.124348,"marketCap":1169507415},{"date":"2022-11-11","current":8.225353,"twenty":13.778915,"median":23.964871,"eighty":33.74512,"marketCap":1242628791},{"date":"2022-11-18","current":8.921527,"twenty":13.62446,"median":23.773505,"eighty":33.494337,"marketCap":1347801885},{"date":"2022-11-25","current":8.642482,"twenty":13.500406,"median":23.716426,"eighty":33.375064,"marketCap":1305645728},{"date":"2022-12-02","current":8.711524,"twenty":13.354919,"median":23.637196,"eighty":33.110401,"marketCap":1316076117},{"date":"2022-12-09","current":8.77769,"twenty":13.20606,"median":23.490024,"eighty":32.920281,"marketCap":1326071907},{"date":"2022-12-16","current":8.410185,"twenty":13.137728,"median":23.26013,"eighty":32.57923,"marketCap":1270551813},{"date":"2022-12-23","current":8.421692,"twenty":13.06313,"median":23.141713,"eighty":32.49544,"marketCap":1272290211},{"date":"2022-12-30","current":8.295834,"twenty":13.006317,"median":22.705193,"eighty":32.445813,"marketCap":1253276481},{"date":"2023-01-06","current":8.6094,"twenty":12.918096,"median":22.533308,"eighty":32.348507,"marketCap":1300647833},{"date":"2023-01-13","current":9.089817,"twenty":12.824515,"median":22.121971,"eighty":32.198656,"marketCap":1373225959},{"date":"2023-01-20","current":8.502241,"twenty":12.755778,"median":21.480797,"eighty":32.073512,"marketCap":1284458999},{"date":"2023-01-27","current":8.214565,"twenty":12.729012,"median":21.142227,"eighty":31.920468,"marketCap":1240999043},{"date":"2023-02-03","current":8.331074,"twenty":12.622397,"median":20.983982,"eighty":31.804712,"marketCap":1258600325},{"date":"2023-02-10","current":7.69675,"twenty":12.580415,"median":20.90376,"eighty":31.321509,"marketCap":1162771122},{"date":"2023-02-17","current":8.292957,"twenty":12.53829,"median":20.805497,"eighty":31.079802,"marketCap":1252841881},{"date":"2023-02-24","current":8.262461,"twenty":12.503149,"median":20.661973,"eighty":30.996409,"marketCap":1186224991},{"date":"2023-03-03","current":8.402184,"twenty":12.451325,"median":20.216081,"eighty":30.858165,"marketCap":1206284801},{"date":"2023-03-10","current":8.034096,"twenty":12.383964,"median":19.800568,"eighty":30.771289,"marketCap":1153439065},{"date":"2023-03-17","current":7.718591,"twenty":12.331848,"median":18.649647,"eighty":30.454626,"marketCap":1108142721},{"date":"2023-03-24","current":7.314445,"twenty":12.259438,"median":18.502867,"eighty":30.299553,"marketCap":1050120260},{"date":"2023-03-31","current":7.787702,"twenty":12.224486,"median":18.363996,"eighty":30.01021,"marketCap":1118064777},{"date":"2023-04-06","current":7.240827,"twenty":12.161267,"median":18.319372,"eighty":29.641169,"marketCap":1039551113},{"date":"2023-04-14","current":7.38656,"twenty":12.118383,"median":18.186625,"eighty":29.431627,"marketCap":1060473710},{"date":"2023-04-21","current":7.264115,"twenty":12.018728,"median":18.114559,"eighty":29.226588,"marketCap":1042894414},{"date":"2023-04-28","current":6.752547,"twenty":11.984634,"median":18.029908,"eighty":29.147964,"marketCap":969449627},{"date":"2023-05-05","current":6.702598,"twenty":11.958338,"median":17.941524,"eighty":28.934379,"marketCap":950126847},{"date":"2023-05-12","current":6.678259,"twenty":11.820661,"median":17.69907,"eighty":28.768776,"marketCap":946676545},{"date":"2023-05-19","current":6.9247,"twenty":11.695754,"median":17.589148,"eighty":28.666373,"marketCap":981610850},{"date":"2023-05-26","current":6.293384,"twenty":11.569036,"median":17.52493,"eighty":28.203947,"marketCap":892118648},{"date":"2023-06-02","current":6.030209,"twenty":11.415304,"median":17.462359,"eighty":28.062507,"marketCap":854812261},{"date":"2023-06-09","current":6.236337,"twenty":11.100761,"median":17.393201,"eighty":27.940248,"marketCap":884032004},{"date":"2023-06-16","current":6.091819,"twenty":10.918084,"median":17.358622,"eighty":27.843621,"marketCap":863545837},{"date":"2023-06-23","current":6.69195,"twenty":10.495739,"median":17.295227,"eighty":27.71856,"marketCap":948617340},{"date":"2023-06-30","current":6.963492,"twenty":10.311136,"median":17.212785,"eighty":27.537723,"marketCap":987109769},{"date":"2023-07-07","current":7.095079,"twenty":10.03128,"median":17.195583,"eighty":27.452249,"marketCap":1005762963},{"date":"2023-07-14","current":7.045639,"twenty":9.833155,"median":17.063878,"eighty":27.371031,"marketCap":998754537},{"date":"2023-07-21","current":7.187875,"twenty":9.700631,"median":17.014295,"eighty":27.316055,"marketCap":1018917238},{"date":"2023-07-28","current":8.008586,"twenty":9.57705,"median":16.991427,"eighty":27.108015,"marketCap":1135257100},{"date":"2023-08-04","current":7.632078,"twenty":9.423809,"median":16.932148,"eighty":27.069176,"marketCap":1081885245},{"date":"2023-08-11","current":7.409864,"twenty":9.32605,"median":16.859738,"eighty":27.005951,"marketCap":984933889},{"date":"2023-08-18","current":6.840996,"twenty":9.045549,"median":16.751021,"eighty":26.842735,"marketCap":909318886},{"date":"2023-08-25","current":6.835324,"twenty":8.912897,"median":16.724314,"eighty":26.75514,"marketCap":908564890},{"date":"2023-09-01","current":6.834513,"twenty":8.78514,"median":16.65387,"eighty":26.728394,"marketCap":908457177},{"date":"2023-09-08","current":6.439872,"twenty":8.737171,"median":16.632464,"eighty":26.690618,"marketCap":856000614},{"date":"2023-09-15","current":6.690271,"twenty":8.67137,"median":16.55672,"eighty":26.639915,"marketCap":889284142},{"date":"2023-09-22","current":6.452027,"twenty":8.625784,"median":16.478381,"eighty":26.523289,"marketCap":857616320},{"date":"2023-09-29","current":6.195145,"twenty":8.595791,"median":16.427145,"eighty":26.475431,"marketCap":823471083},{"date":"2023-10-06","current":5.868573,"twenty":8.470146,"median":16.276242,"eighty":26.425904,"marketCap":780062470},{"date":"2023-10-13","current":5.719468,"twenty":8.438121,"median":16.22575,"eighty":26.303176,"marketCap":760243153},{"date":"2023-10-20","current":6.066299,"twenty":8.420541,"median":16.151653,"eighty":26.227206,"marketCap":806344608},{"date":"2023-10-27","current":5.765658,"twenty":8.406553,"median":16.129979,"eighty":26.161107,"marketCap":766382833},{"date":"2023-11-03","current":5.582519,"twenty":8.38962,"median":16.06671,"eighty":26.074277,"marketCap":742039541},{"date":"2023-11-10","current":5.827911,"twenty":8.345781,"median":16.020986,"eighty":25.979307,"marketCap":698754873},{"date":"2023-11-17","current":5.964531,"twenty":8.302515,"median":15.958829,"eighty":25.848572,"marketCap":715135308},{"date":"2023-11-24","current":5.951049,"twenty":8.292957,"median":15.853977,"eighty":25.804838,"marketCap":713518818},{"date":"2023-12-01","current":5.966328,"twenty":8.273855,"median":15.798319,"eighty":25.76938,"marketCap":715350840},{"date":"2023-12-08","current":6.737511,"twenty":8.260491,"median":15.71404,"eighty":25.677009,"marketCap":807814085},{"date":"2023-12-15","current":6.317765,"twenty":8.247516,"median":15.619889,"eighty":25.617943,"marketCap":757487354},{"date":"2023-12-22","current":6.126317,"twenty":8.213414,"median":15.480651,"eighty":25.588313,"marketCap":734533192},{"date":"2023-12-27","current":6.040031,"twenty":8.206152,"median":15.454336,"eighty":25.557548,"marketCap":724187654},{"date":"2024-01-05","current":5.844988,"twenty":8.195121,"median":15.423041,"eighty":25.521436,"marketCap":700802428},{"date":"2024-01-12","current":5.539392,"twenty":8.14526,"median":15.318485,"eighty":25.474242,"marketCap":664161981},{"date":"2024-01-19","current":4.677429,"twenty":8.079765,"median":15.221389,"eighty":25.439592,"marketCap":560814368},{"date":"2024-01-26","current":4.932692,"twenty":8.057207,"median":15.175156,"eighty":25.389599,"marketCap":591419917},{"date":"2024-02-02","current":4.921906,"twenty":8.035237,"median":15.039911,"eighty":25.33643,"marketCap":590126725},{"date":"2024-02-09","current":4.914716,"twenty":8.019459,"median":14.949984,"eighty":25.287594,"marketCap":589264597},{"date":"2024-02-16","current":4.625298,"twenty":7.98702,"median":14.917907,"eighty":25.259141,"marketCap":554563938},{"date":"2024-02-23","current":4.338015,"twenty":7.943288,"median":14.897873,"eighty":25.195026,"marketCap":431263800},{"date":"2024-03-01","current":4.347776,"twenty":7.872544,"median":14.808572,"eighty":25.157507,"marketCap":432234143},{"date":"2024-03-08","current":4.130875,"twenty":7.812993,"median":14.719118,"eighty":25.092612,"marketCap":410670953},{"date":"2024-03-15","current":3.74913,"twenty":7.772729,"median":14.648496,"eighty":25.039039,"marketCap":372719739},{"date":"2024-03-22","current":3.865172,"twenty":7.738423,"median":14.550385,"eighty":25.017808,"marketCap":384256045},{"date":"2024-03-28","current":4.070143,"twenty":7.699954,"median":14.419261,"eighty":24.940975,"marketCap":404633260},{"date":"2024-04-05","current":3.674299,"twenty":7.633074,"median":14.33978,"eighty":24.851816,"marketCap":365280438},{"date":"2024-04-12","current":3.463905,"twenty":7.56709,"median":14.236117,"eighty":24.755882,"marketCap":344364144},{"date":"2024-04-19","current":3.521384,"twenty":7.504164,"median":14.176361,"eighty":24.656747,"marketCap":350078389},{"date":"2024-04-26","current":3.633088,"twenty":7.443502,"median":14.046399,"eighty":24.459158,"marketCap":361183432},{"date":"2024-05-03","current":4.092613,"twenty":7.375292,"median":14.009772,"eighty":24.34019,"marketCap":277327702},{"date":"2024-05-10","current":4.059468,"twenty":7.301525,"median":13.91674,"eighty":24.089259,"marketCap":275081701},{"date":"2024-05-17","current":4.002648,"twenty":7.261615,"median":13.820778,"eighty":23.969991,"marketCap":271231413},{"date":"2024-05-24","current":3.592282,"twenty":7.214649,"median":13.691142,"eighty":23.80143,"marketCap":243423776},{"date":"2024-05-31","current":4.119444,"twenty":7.178631,"median":13.554134,"eighty":23.723073,"marketCap":279145894},{"date":"2024-06-07","current":3.448653,"twenty":7.11379,"median":13.429096,"eighty":23.662676,"marketCap":233691103},{"date":"2024-06-14","current":3.178759,"twenty":7.050272,"median":13.224744,"eighty":23.534757,"marketCap":215402234},{"date":"2024-06-21","current":3.245049,"twenty":6.956877,"median":13.191857,"eighty":23.28037,"marketCap":219894237},{"date":"2024-06-28","current":3.333435,"twenty":6.947665,"median":13.134285,"eighty":23.174789,"marketCap":225883574},{"date":"2024-07-05","current":3.120361,"twenty":6.900238,"median":13.079065,"eighty":23.160894,"marketCap":211444993},{"date":"2024-07-12","current":3.028817,"twenty":6.872297,"median":13.000314,"eighty":23.160894,"marketCap":205241751},{"date":"2024-07-15","current":2.978311,"twenty":6.859439,"median":12.967543,"eighty":23.160894,"marketCap":201819273},{"date":"2024-08-02","current":3.418665,"twenty":6.840672,"median":12.825629,"eighty":23.189188,"marketCap":231659006},{"date":"2024-08-09","current":7.172366,"twenty":6.838565,"median":12.752362,"eighty":23.189188,"marketCap":210365505},{"date":"2024-08-16","current":6.700261,"twenty":6.83486,"median":12.718172,"eighty":23.189188,"marketCap":196518662},{"date":"2024-08-23","current":6.90363,"twenty":6.833383,"median":12.59953,"eighty":23.189188,"marketCap":202483456},{"date":"2024-08-30","current":6.754735,"twenty":6.828534,"median":12.574993,"eighty":23.189188,"marketCap":198116374},{"date":"2024-09-06","current":6.968998,"twenty":6.819668,"median":12.543068,"eighty":23.189188,"marketCap":204400711},{"date":"2024-09-13","current":6.816472,"twenty":6.803779,"median":12.491078,"eighty":23.189188,"marketCap":199927115},{"date":"2024-09-20","current":6.896366,"twenty":6.790094,"median":12.445476,"eighty":23.189188,"marketCap":202270427},{"date":"2024-09-27","current":6.932682,"twenty":6.782622,"median":12.383602,"eighty":23.189188,"marketCap":203335569},{"date":"2024-10-04","current":6.638524,"twenty":6.761832,"median":12.326417,"eighty":23.189188,"marketCap":194707921},{"date":"2024-10-11","current":6.53684,"twenty":6.734815,"median":12.256096,"eighty":23.189188,"marketCap":191725524},{"date":"2024-10-18","current":6.500524,"twenty":6.710822,"median":12.223372,"eighty":23.189188,"marketCap":190660382},{"date":"2024-10-25","current":6.406103,"twenty":6.699535,"median":12.152355,"eighty":23.189188,"marketCap":187891013},{"date":"2024-10-31","current":6.787419,"twenty":6.691614,"median":12.110888,"eighty":23.189188,"marketCap":199075002},{"date":"2024-11-08","current":28.908994,"twenty":6.691278,"median":12.077508,"eighty":23.459949,"marketCap":211758380},{"date":"2024-11-15","current":26.582314,"twenty":6.691278,"median":12.107032,"eighty":23.702503,"marketCap":194715452},{"date":"2024-11-22","current":26.611398,"twenty":6.691278,"median":12.107032,"eighty":23.824004,"marketCap":194928489},{"date":"2024-11-29","current":28.603617,"twenty":6.691278,"median":12.107032,"eighty":23.974573,"marketCap":209521496},{"date":"2024-12-06","current":29.025328,"twenty":6.691278,"median":12.107032,"eighty":24.199697,"marketCap":212610526},{"date":"2024-12-13","current":29.301621,"twenty":6.691278,"median":12.107032,"eighty":24.44677,"marketCap":214634374},{"date":"2024-12-20","current":24.924555,"twenty":6.691278,"median":12.107032,"eighty":24.688308,"marketCap":182572366},{"date":"2024-12-27","current":25.826143,"twenty":6.691278,"median":12.107032,"eighty":24.734261,"marketCap":189176500},{"date":"2025-01-03","current":25.142681,"twenty":6.691278,"median":12.107032,"eighty":24.760971,"marketCap":184170140},{"date":"2025-01-10","current":22.743293,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":166594621},{"date":"2025-01-17","current":22.685126,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":166168548},{"date":"2025-01-24","current":22.641501,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":165848993},{"date":"2025-01-31","current":22.932336,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":167979359},{"date":"2025-02-07","current":22.525167,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":164996846},{"date":"2025-02-14","current":23.310421,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":170748834},{"date":"2025-02-21","current":73.046883,"twenty":6.690943,"median":12.103176,"eighty":24.849653,"marketCap":152741033},{"date":"2025-02-28","current":71.262766,"twenty":6.690943,"median":12.103176,"eighty":24.925554,"marketCap":149010443},{"date":"2025-03-07","current":70.090345,"twenty":6.690607,"median":12.125704,"eighty":25.018825,"marketCap":146558912},{"date":"2025-03-14","current":70.702043,"twenty":6.690607,"median":12.166977,"eighty":25.040268,"marketCap":147837972},{"date":"2025-03-21","current":73.199808,"twenty":6.690607,"median":12.244791,"eighty":25.113359,"marketCap":153060798},{"date":"2025-03-28","current":71.41569,"twenty":6.690607,"median":12.288608,"eighty":25.158776,"marketCap":149330208},{"date":"2025-04-04","current":66.573084,"twenty":6.690607,"median":12.373086,"eighty":25.195026,"marketCap":139204319},{"date":"2025-04-11","current":66.980883,"twenty":6.690943,"median":12.445476,"eighty":25.273284,"marketCap":140057026},{"date":"2025-04-17","current":61.934378,"twenty":6.690943,"median":12.483153,"eighty":25.304947,"marketCap":129504784},{"date":"2025-04-25","current":62.036328,"twenty":6.690607,"median":12.570999,"eighty":25.356899,"marketCap":129717961},{"date":"2025-05-02","current":-19.185284,"twenty":6.6614,"median":12.574488,"eighty":25.366272,"marketCap":134239432},{"date":"2025-05-09","current":-19.081819,"twenty":6.641181,"median":12.537096,"eighty":25.366272,"marketCap":133515491},{"date":"2025-05-13","current":-19.392213,"twenty":6.632714,"median":12.501137,"eighty":25.366272,"marketCap":135687315}],"updateTime":1747239512205}}}