US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medpace

319.16

+4.331.38%

Post-market: 319.160.00000.00%16:20 EDT

Volume:323.67K

Turnover:103.25M

Market Cap:9.17B

PE:24.38

High:320.98

Open:315.09

Low:314.73

Close:314.83

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEDP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","market":"US","secType":"STK","nameCN":"Medpace","latestPrice":319.16,"timestamp":1752782400000,"preClose":314.83,"halted":0,"volume":323668,"hourTrading":{"tag":"盘后","latestPrice":319.16,"preClose":319.16,"latestTime":"16:20 EDT","volume":6271,"amount":2001452.36,"timestamp":1752783600652},"delay":0,"floatShares":22544351,"shares":28741609,"eps":13.089812,"marketStatus":"Post-Mkt","change":4.33,"latestTime":"07-17 16:58:08 EDT","open":315.09,"high":320.98,"low":314.725,"amount":103246768.94896,"amplitude":0.019868,"askPrice":325.25,"askSize":3,"bidPrice":314,"bidSize":5,"shortable":3,"etf":0,"ttmEps":13.089812,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1470888000000,"exchange":"NASDAQ","adjPreClose":314.83,"preHourTrading":{"tag":"盘前","latestPrice":314.83,"preClose":314.83,"latestTime":"09:17 EDT","volume":13,"amount":4051.45,"timestamp":1752758221726},"postHourTrading":{"tag":"盘后","latestPrice":319.16,"preClose":319.16,"latestTime":"16:20 EDT","volume":6271,"amount":2001452.36,"timestamp":1752783600652},"volumeRatio":0.97416,"impliedVol":0.5405,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","floatShares":22544351,"roa":"15.44%","roe":"65.82%","lyrEps":13.061407,"volumeRatio":0.97416,"shares":28741609,"dividePrice":0,"high":320.98,"amplitude":0.019868,"preClose":314.83,"low":314.725,"week52Low":250.05,"pbRate":"15.45","psRate":"4.25","week52High":459.77,"institutionHeld":0,"latestPrice":319.16,"committee":0.25,"eps":13.089812,"divideRate":0,"volume":323668,"delay":0,"ttmEps":13.089812,"open":315.09,"prevYearClose":332.23,"prevWeekClose":323.5,"prevMonthClose":313.86,"prevQuarterClose":313.86,"fiveDayClose":328.24,"twentyDayClose":297.92,"sixtyDayClose":288.99,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MEDP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17642537","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000156-MEDP","pdf_url":"","pub_time":1709070025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-24-000156-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922324000156/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGYYSDYkKsiCEVqFz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 05:40","pubTimestamp":1709070025,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636837","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001423-MEDP","pdf_url":"","pub_time":1708985594000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001959173-24-001423-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000195917324001423/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7LhJANNZL2Mt6Hd6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-27 06:13","pubTimestamp":1708985594,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17631912","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000145-MEDP","pdf_url":"","pub_time":1708727626000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-24-000145-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922324000145/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBV7rTPRh5w2UU9Hz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-24 06:33","pubTimestamp":1708727626,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17622944","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000134-MEDP","pdf_url":"","pub_time":1708638943000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-24-000134-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922324000134/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE79MpPj7vVuvSYrTs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 05:55","pubTimestamp":1708638943,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17615285","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000117-MEDP","pdf_url":"","pub_time":1708465590000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-24-000117-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922324000117/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAHDQqxxqHPsLhF3X","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 05:46","pubTimestamp":1708465590,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607186","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000109-MEDP","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/000196922324000109/0001969223-24-000109-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922324000109/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECaCXZandBGbDmtVL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594124","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021447-MEDP","pdf_url":"","pub_time":1707862178000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MEDP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001104659-24-021447-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021447/tv01436-medpaceholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv01436-medpaceholdingsinc.htm","type":"SC 13G/A","id":"NTFILE8YMjEJWf9LpRNygA","market":"us","size":11454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862178,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590262","market":"us","labels":[],"media":"sec.gov","original_id":"AN166839724000013-MEDP","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MEDP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/0001668397-24-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231.htm","primary":true,"translateUrl":"","linkName":"medp-20231231.htm","type":"10-K","id":"NTFILEAGx34pV2TZNsY8fT","market":"us","size":1616456},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231xexx191.htm","primary":false,"translateUrl":"","linkName":"medp-20231231xexx191.htm","type":"EX-19.1","id":"NTFILE8mfimL5MULWYeBcu","market":"us","size":148376},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231xexx211.htm","primary":false,"translateUrl":"","linkName":"medp-20231231xexx211.htm","type":"EX-21.1","id":"NTFILEJCLhCL4ghj4M6jRs","market":"us","size":4489},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231xexx231.htm","primary":false,"translateUrl":"","linkName":"medp-20231231xexx231.htm","type":"EX-23.1","id":"NTFILEEkGu6pqpkVgQv5Zz","market":"us","size":2186},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"medp-20231231xexx311.htm","type":"EX-31.1","id":"NTFILE9QPBVN3sDMCFSTkr","market":"us","size":10542},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"medp-20231231xexx312.htm","type":"EX-31.2","id":"NTFILEHf43hoqxGW7oHfik","market":"us","size":10527},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"medp-20231231xexx321.htm","type":"EX-32.1","id":"NTFILE2DccchEJjj8kaCjb","market":"us","size":5391},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231xexx322.htm","primary":false,"translateUrl":"","linkName":"medp-20231231xexx322.htm","type":"EX-32.2","id":"NTFILEBkaVkZmhJadZSGmf","market":"us","size":5023},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231xexx971.htm","primary":false,"translateUrl":"","linkName":"medp-20231231xexx971.htm","type":"EX-97.1","id":"NTFILEGeyQ8E97PcsvHjtG","market":"us","size":22196},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000013/medp-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"medp-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE42ppYcNDnx6hY4W5","market":"us","size":95112}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587056","market":"us","labels":[],"media":"sec.gov","original_id":"AN166839724000008-MEDP","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MEDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000008/0001668397-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000008/medp-20240212exx991.htm","primary":true,"translateUrl":"","linkName":"medp-20240212exx991.htm","type":"EX-99.1","id":"NTFILE4GG8j2MFJ6LbP9N7","market":"us","size":180257},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000008/medp-20240212.htm","primary":false,"translateUrl":"","linkName":"medp-20240212.htm","type":"8-K","id":"NTFILE9JTXdrmrY3N4tLqv","market":"us","size":26617},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839724000008/medpace-logoxonxwhite.jpg","primary":false,"translateUrl":"","linkName":"medpace-logoxonxwhite.jpg","type":"GRAPHIC","id":"NTFILEJYyFiFHUVtAHzGdz","market":"us","size":10438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17358111","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005531-MEDP","pdf_url":"","pub_time":1702616400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/000195917323005531/0001959173-23-005531-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000195917323005531/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3bfsGH6rKuaTuw9L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 13:00","pubTimestamp":1702616400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353243","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005479-MEDP","pdf_url":"","pub_time":1702589156000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001959173-23-005479-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000195917323005479/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ec72g5XCqDgzHjK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:25","pubTimestamp":1702589156,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17306996","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523289164-MEDP","pdf_url":"","pub_time":1701810951000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEDP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/000119312523289164/0001193125-23-289164-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622058/000119312523289164/d611549dsc13da.htm","primary":true,"translateUrl":"","linkName":"d611549dsc13da.htm","type":"SC 13D/A","id":"NTFILE6eZUND9rhSRgCLje","market":"us","size":122845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-06 05:15","pubTimestamp":1701810951,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17282202","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000489-MEDP","pdf_url":"","pub_time":1701292787000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-23-000489-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922323000489/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9tHYcxgJM3CaRWQB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-30 05:19","pubTimestamp":1701292787,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17271773","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000481-MEDP","pdf_url":"","pub_time":1701121538000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-23-000481-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922323000481/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9fiNeR9jsHLDGUZq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-28 05:45","pubTimestamp":1701121538,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17247056","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000477-MEDP","pdf_url":"","pub_time":1700602711000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-23-000477-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922323000477/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDGwfdzDrDGvQh7jA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-22 05:38","pubTimestamp":1700602711,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17242151","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000469-MEDP","pdf_url":"","pub_time":1700516353000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-23-000469-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922323000469/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED5Jye6T8L5x3wPUU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 05:39","pubTimestamp":1700516353,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233946","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000465-MEDP","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/000196922323000465/0001969223-23-000465-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922323000465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJBmE73LQ4nSLNzT4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233947","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000451-MEDP","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/000196922323000451/0001969223-23-000451-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922323000451/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6NSCiq1nPhPF6681","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218369","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000449-MEDP","pdf_url":"","pub_time":1700001634000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668397/0001969223-23-000449-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524599/000196922323000449/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGiNCrk9d6HJLnQMF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 06:40","pubTimestamp":1700001634,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138087","market":"us","labels":[],"media":"sec.gov","original_id":"AN166839723000048-MEDP","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MEDP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1668397/000166839723000048/0001668397-23-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839723000048/medp-20230930.htm","primary":true,"translateUrl":"","linkName":"medp-20230930.htm","type":"10-Q","id":"NTFILEBPhHUDXVweSHo3RA","market":"us","size":911218},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839723000048/medp-20230930xexx311.htm","primary":false,"translateUrl":"","linkName":"medp-20230930xexx311.htm","type":"EX-31.1","id":"NTFILE3GT1RBTTD2vCH3CM","market":"us","size":9590},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839723000048/medp-20230930xexx312.htm","primary":false,"translateUrl":"","linkName":"medp-20230930xexx312.htm","type":"EX-31.2","id":"NTFILE2NeNUkoxAys5uEz6","market":"us","size":9541},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839723000048/medp-20230930xexx321.htm","primary":false,"translateUrl":"","linkName":"medp-20230930xexx321.htm","type":"EX-32.1","id":"NTFILE5jt88DAMhoVgsWnv","market":"us","size":5879},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668397/000166839723000048/medp-20230930xexx322.htm","primary":false,"translateUrl":"","linkName":"medp-20230930xexx322.htm","type":"EX-32.2","id":"NTFILE2vkcNga7xhGxmQCV","market":"us","size":5828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"MEDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-21","symbol":"MEDP","fiscalQuarterEnding":"2025/03","expectedEps":3.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2025-02-10","symbol":"MEDP","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2024-10-21","symbol":"MEDP","fiscalQuarterEnding":"2024/09","expectedEps":2.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":3.01},{"market":"US","date":"2024-07-22","symbol":"MEDP","fiscalQuarterEnding":"2024/06","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDP","date":"2025-07-16","current":21.585025,"percent":0.041531,"low":19.484573,"twenty":24.700438,"median":31.090928,"eighty":39.665104,"high":48.139976,"avg":32.205654,"sd":6.996003,"marketCap":8987788550},"quantilePoints":[{"date":"2020-07-17","current":33.8725,"twenty":25.261574,"median":31.815687,"eighty":40.564055,"marketCap":3732715657},{"date":"2020-07-24","current":33.965592,"twenty":25.279879,"median":31.861838,"eighty":40.482805,"marketCap":3742974257},{"date":"2020-07-31","current":39.327728,"twenty":25.330219,"median":31.914778,"eighty":40.482805,"marketCap":4202089122},{"date":"2020-08-07","current":41.136771,"twenty":25.348525,"median":31.921138,"eighty":40.909405,"marketCap":4395381700},{"date":"2020-08-14","current":41.83205,"twenty":25.365325,"median":31.949677,"eighty":41.136771,"marketCap":4469670834},{"date":"2020-08-21","current":41.285053,"twenty":25.369065,"median":31.983888,"eighty":41.393793,"marketCap":4411225354},{"date":"2020-08-28","current":42.128614,"twenty":25.375983,"median":32.031645,"eighty":41.393793,"marketCap":4501358142},{"date":"2020-09-04","current":39.601227,"twenty":25.440785,"median":32.07548,"eighty":41.518742,"marketCap":4231311861},{"date":"2020-09-11","current":38.12829,"twenty":25.457882,"median":32.164437,"eighty":41.466233,"marketCap":4073931565},{"date":"2020-09-18","current":37.078782,"twenty":25.466439,"median":32.19559,"eighty":41.405656,"marketCap":3961793703},{"date":"2020-09-25","current":35.673397,"twenty":25.482155,"median":32.241949,"eighty":41.377976,"marketCap":3811631071},{"date":"2020-10-02","current":37.900924,"twenty":25.504122,"median":32.272215,"eighty":41.302847,"marketCap":4049637962},{"date":"2020-10-09","current":40.609545,"twenty":25.512359,"median":32.305789,"eighty":41.260311,"marketCap":4339048708},{"date":"2020-10-16","current":40.774303,"twenty":25.538902,"median":32.318421,"eighty":41.377976,"marketCap":4356652768},{"date":"2020-10-23","current":38.401789,"twenty":25.600225,"median":32.347954,"eighty":41.302847,"marketCap":4103154304},{"date":"2020-10-30","current":31.740455,"twenty":25.617616,"median":32.333227,"eighty":41.260311,"marketCap":3946322512},{"date":"2020-11-06","current":33.9406,"twenty":25.625853,"median":32.364819,"eighty":41.252507,"marketCap":4219868754},{"date":"2020-11-13","current":33.680245,"twenty":25.633936,"median":32.385533,"eighty":41.159837,"marketCap":4187498522},{"date":"2020-11-20","current":36.172217,"twenty":25.636569,"median":32.433309,"eighty":41.115682,"marketCap":4497327881},{"date":"2020-11-27","current":35.508454,"twenty":25.675277,"median":32.447096,"eighty":41.047143,"marketCap":4414801577},{"date":"2020-12-04","current":39.307924,"twenty":25.703651,"median":32.495771,"eighty":40.947629,"marketCap":4887193527},{"date":"2020-12-11","current":40.057519,"twenty":25.715502,"median":32.540028,"eighty":40.891611,"marketCap":4980391336},{"date":"2020-12-18","current":40.08899,"twenty":25.745287,"median":32.57464,"eighty":41.047143,"marketCap":4984304221},{"date":"2020-12-24","current":39.808607,"twenty":25.767321,"median":32.634993,"eighty":40.966741,"marketCap":4949443972},{"date":"2020-12-31","current":39.825774,"twenty":25.778444,"median":32.64304,"eighty":40.903474,"marketCap":4951578273},{"date":"2021-01-08","current":40.558202,"twenty":25.786847,"median":32.663162,"eighty":40.873158,"marketCap":5042641782},{"date":"2021-01-15","current":40.455204,"twenty":25.807993,"median":32.724468,"eighty":40.873158,"marketCap":5029835976},{"date":"2021-01-22","current":40.569646,"twenty":25.83362,"median":32.743872,"eighty":40.901527,"marketCap":5044064649},{"date":"2021-01-29","current":37.991843,"twenty":25.842773,"median":32.751408,"eighty":40.879748,"marketCap":4723563785},{"date":"2021-02-05","current":42.071696,"twenty":25.855289,"median":32.762013,"eighty":40.915833,"marketCap":5230815985},{"date":"2021-02-12","current":48.139976,"twenty":25.855289,"median":32.817764,"eighty":41.11041,"marketCap":5985291381},{"date":"2021-02-19","current":39.179318,"twenty":25.856259,"median":32.884797,"eighty":41.026054,"marketCap":5696045985},{"date":"2021-02-26","current":39.924069,"twenty":25.860163,"median":32.9609,"eighty":41.000035,"marketCap":5804320887},{"date":"2021-03-05","current":38.722144,"twenty":25.897689,"median":32.981918,"eighty":40.991937,"marketCap":5629580204},{"date":"2021-03-12","current":39.326794,"twenty":25.953698,"median":33.02928,"eighty":40.961196,"marketCap":5717486560},{"date":"2021-03-19","current":40.94165,"twenty":26.014783,"median":33.057003,"eighty":40.944108,"marketCap":5952260851},{"date":"2021-03-26","current":40.808922,"twenty":26.044393,"median":33.085617,"eighty":40.920996,"marketCap":5932964334},{"date":"2021-04-01","current":41.797645,"twenty":26.064323,"median":33.108995,"eighty":40.92616,"marketCap":6076708826},{"date":"2021-04-09","current":42.546583,"twenty":26.108316,"median":33.147126,"eighty":41.001268,"marketCap":6185592446},{"date":"2021-04-16","current":44.320384,"twenty":26.133679,"median":33.210485,"eighty":41.23811,"marketCap":6443474702},{"date":"2021-04-23","current":47.126438,"twenty":26.171357,"median":33.26691,"eighty":41.320641,"marketCap":6851430104},{"date":"2021-04-30","current":38.21152,"twenty":26.23879,"median":33.286807,"eighty":41.320641,"marketCap":6103755430},{"date":"2021-05-07","current":37.220651,"twenty":26.327871,"median":33.35651,"eighty":41.266496,"marketCap":5945477943},{"date":"2021-05-14","current":37.085533,"twenty":26.375285,"median":33.385758,"eighty":41.252911,"marketCap":5923894650},{"date":"2021-05-21","current":37.119312,"twenty":26.390059,"median":33.403025,"eighty":41.245362,"marketCap":5929290473},{"date":"2021-05-28","current":37.621503,"twenty":26.415774,"median":33.447749,"eighty":41.23811,"marketCap":6009508381},{"date":"2021-06-04","current":38.103426,"twenty":26.44112,"median":33.515672,"eighty":41.19647,"marketCap":6086488795},{"date":"2021-06-11","current":39.445603,"twenty":26.469406,"median":33.549102,"eighty":41.126227,"marketCap":6300882844},{"date":"2021-06-18","current":39.981573,"twenty":26.495299,"median":33.621784,"eighty":41.126227,"marketCap":6386496576},{"date":"2021-06-25","current":40.594111,"twenty":26.56887,"median":33.654964,"eighty":41.133194,"marketCap":6484340840},{"date":"2021-07-02","current":40.488268,"twenty":26.669295,"median":33.680245,"eighty":41.120861,"marketCap":6467433927},{"date":"2021-07-09","current":41.429593,"twenty":26.698926,"median":33.722896,"eighty":41.124345,"marketCap":6617797539},{"date":"2021-07-16","current":41.19764,"twenty":26.731043,"median":33.728663,"eighty":41.184578,"marketCap":6580746218},{"date":"2021-07-23","current":41.012978,"twenty":26.784123,"median":33.754632,"eighty":41.184578,"marketCap":6551249050},{"date":"2021-07-30","current":35.710222,"twenty":26.795018,"median":33.77895,"eighty":41.162045,"marketCap":6269500853},{"date":"2021-08-06","current":36.10601,"twenty":26.800358,"median":33.804902,"eighty":41.134983,"marketCap":6338987761},{"date":"2021-08-13","current":36.065416,"twenty":26.815963,"median":33.813892,"eighty":41.11041,"marketCap":6331860899},{"date":"2021-08-20","current":36.201405,"twenty":26.815963,"median":33.813892,"eighty":40.998803,"marketCap":6355735888},{"date":"2021-08-27","current":36.664173,"twenty":26.815963,"median":33.813892,"eighty":40.915833,"marketCap":6436982119},{"date":"2021-09-03","current":39.6133,"twenty":26.815963,"median":33.813892,"eighty":40.846797,"marketCap":6954748673},{"date":"2021-09-10","current":38.91103,"twenty":26.815963,"median":33.813892,"eighty":40.682775,"marketCap":6831453953},{"date":"2021-09-17","current":37.756141,"twenty":26.815963,"median":33.813892,"eighty":40.609545,"marketCap":6628694718},{"date":"2021-09-24","current":40.230324,"twenty":26.815963,"median":33.813892,"eighty":40.564055,"marketCap":7063076981},{"date":"2021-10-01","current":39.706666,"twenty":26.815963,"median":33.813892,"eighty":40.488268,"marketCap":6971140456},{"date":"2021-10-08","current":38.320393,"twenty":26.815963,"median":33.813892,"eighty":40.409449,"marketCap":6727758105},{"date":"2021-10-15","current":37.971288,"twenty":26.815963,"median":33.813892,"eighty":40.341916,"marketCap":6666467088},{"date":"2021-10-22","current":37.963169,"twenty":26.815963,"median":33.813892,"eighty":40.23131,"marketCap":6665041716},{"date":"2021-10-29","current":44.340442,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8100111971},{"date":"2021-11-05","current":44.201481,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8074726495},{"date":"2021-11-12","current":43.424471,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7932782357},{"date":"2021-11-19","current":44.430473,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8116558898},{"date":"2021-11-26","current":41.103228,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7508737651},{"date":"2021-12-03","current":40.34579,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7370368932},{"date":"2021-12-10","current":40.056124,"twenty":26.815963,"median":33.813892,"eighty":40.207536,"marketCap":7317452730},{"date":"2021-12-17","current":42.054429,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7682503020},{"date":"2021-12-23","current":43.718051,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7986413643},{"date":"2021-12-31","current":42.596574,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7781542129},{"date":"2022-01-07","current":36.79738,"twenty":26.864728,"median":33.856428,"eighty":40.199357,"marketCap":6722145449},{"date":"2022-01-14","current":34.554425,"twenty":26.872886,"median":33.900545,"eighty":40.180544,"marketCap":6312402421},{"date":"2022-01-21","current":32.250797,"twenty":26.895893,"median":33.8725,"eighty":40.170968,"marketCap":5891575592},{"date":"2022-01-28","current":33.174597,"twenty":26.926691,"median":33.818509,"eighty":40.168504,"marketCap":6060335374},{"date":"2022-02-04","current":33.614968,"twenty":26.957222,"median":33.823126,"eighty":40.150964,"marketCap":6140782304},{"date":"2022-02-11","current":34.231487,"twenty":26.972768,"median":33.856428,"eighty":40.140685,"marketCap":6253408005},{"date":"2022-02-18","current":27.704784,"twenty":26.972768,"median":33.823126,"eighty":40.122845,"marketCap":5038059533},{"date":"2022-02-25","current":29.690477,"twenty":26.994313,"median":33.80811,"eighty":40.11781,"marketCap":5399153933},{"date":"2022-03-04","current":29.087989,"twenty":27.095306,"median":33.806506,"eighty":40.117495,"marketCap":5289592608},{"date":"2022-03-11","current":27.354139,"twenty":27.157817,"median":33.806506,"eighty":40.117495,"marketCap":4974295546},{"date":"2022-03-18","current":30.775603,"twenty":27.310797,"median":33.806506,"eighty":40.117495,"marketCap":5596481868},{"date":"2022-03-25","current":29.355048,"twenty":27.501578,"median":33.806506,"eighty":40.117495,"marketCap":5338156764},{"date":"2022-04-01","current":31.161341,"twenty":27.647075,"median":33.806506,"eighty":40.117495,"marketCap":5666627589},{"date":"2022-04-08","current":30.485887,"twenty":27.739129,"median":33.806506,"eighty":40.117495,"marketCap":5543797540},{"date":"2022-04-14","current":29.251798,"twenty":27.844456,"median":33.806506,"eighty":40.117495,"marketCap":5319380901},{"date":"2022-04-22","current":27.867842,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":5067711267},{"date":"2022-04-29","current":22.487766,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4494247554},{"date":"2022-05-06","current":22.915399,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4579711272},{"date":"2022-05-13","current":23.491188,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4694784467},{"date":"2022-05-20","current":22.538274,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4504341694},{"date":"2022-05-27","current":23.644991,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4725522356},{"date":"2022-06-03","current":23.396299,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4675820519},{"date":"2022-06-10","current":22.303659,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4457453096},{"date":"2022-06-17","current":21.718029,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4340413287},{"date":"2022-06-24","current":24.691102,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4934590726},{"date":"2022-07-01","current":24.002786,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4797028869},{"date":"2022-07-08","current":25.145165,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5025336660},{"date":"2022-07-15","current":24.180882,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4832621797},{"date":"2022-07-22","current":25.896054,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5175404141},{"date":"2022-07-29","current":25.11097,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5255198761},{"date":"2022-08-05","current":24.537742,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5135234039},{"date":"2022-08-12","current":27.002477,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5651051342},{"date":"2022-08-19","current":25.386476,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5312856224},{"date":"2022-08-26","current":23.54533,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4927543178},{"date":"2022-09-02","current":21.559026,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4511851469},{"date":"2022-09-09","current":24.15707,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5055567545},{"date":"2022-09-16","current":22.347031,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4676764213},{"date":"2022-09-23","current":21.533846,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4506581701},{"date":"2022-09-30","current":23.280194,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4872055620},{"date":"2022-10-07","current":23.748256,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4970011309},{"date":"2022-10-14","current":22.671416,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4744651226},{"date":"2022-10-21","current":23.27575,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4871125661},{"date":"2022-10-28","current":30.414735,"twenty":28.100554,"median":33.80811,"eighty":40.11781,"marketCap":6895993791},{"date":"2022-11-04","current":28.305185,"twenty":28.111017,"median":33.777514,"eighty":40.08129,"marketCap":6417691235},{"date":"2022-11-11","current":30.2492,"twenty":28.106774,"median":33.725318,"eighty":40.051811,"marketCap":6858461619},{"date":"2022-11-18","current":30.19311,"twenty":28.106774,"median":33.671091,"eighty":39.998425,"marketCap":6845744106},{"date":"2022-11-25","current":29.79774,"twenty":28.106774,"median":33.621784,"eighty":39.93625,"marketCap":6756101150},{"date":"2022-12-02","current":28.592478,"twenty":28.106774,"median":33.573866,"eighty":39.816913,"marketCap":6482829716},{"date":"2022-12-09","current":28.150594,"twenty":28.100554,"median":33.447749,"eighty":39.745335,"marketCap":6382640529},{"date":"2022-12-16","current":28.18206,"twenty":28.100554,"median":33.385758,"eighty":39.674942,"marketCap":6389774744},{"date":"2022-12-23","current":29.102765,"twenty":28.07738,"median":33.317473,"eighty":39.610941,"marketCap":6598528064},{"date":"2022-12-30","current":29.058987,"twenty":28.07738,"median":33.26088,"eighty":39.578837,"marketCap":6588602200},{"date":"2023-01-06","current":28.768958,"twenty":28.07738,"median":33.155837,"eighty":39.551836,"marketCap":6522843353},{"date":"2023-01-13","current":31.268406,"twenty":28.07738,"median":33.115881,"eighty":39.474227,"marketCap":7089548133},{"date":"2023-01-20","current":31.347753,"twenty":28.07738,"median":33.081105,"eighty":39.443537,"marketCap":7107538761},{"date":"2023-01-27","current":30.600792,"twenty":28.07738,"median":33.006911,"eighty":39.356196,"marketCap":6938178712},{"date":"2023-02-03","current":32.297188,"twenty":28.07738,"median":32.913823,"eighty":39.315472,"marketCap":7322805929},{"date":"2023-02-10","current":30.580271,"twenty":28.07738,"median":32.805014,"eighty":39.213738,"marketCap":6933525963},{"date":"2023-02-17","current":26.126537,"twenty":27.912602,"median":32.755164,"eighty":39.158621,"marketCap":6410616033},{"date":"2023-02-24","current":24.411848,"twenty":27.869222,"median":32.735581,"eighty":39.090377,"marketCap":5989886365},{"date":"2023-03-03","current":25.28248,"twenty":27.777301,"median":32.724468,"eighty":39.090377,"marketCap":6203511466},{"date":"2023-03-10","current":22.199837,"twenty":27.65868,"median":32.698906,"eighty":39.090377,"marketCap":5447129568},{"date":"2023-03-17","current":22.227677,"twenty":27.52572,"median":32.653169,"eighty":39.090377,"marketCap":5453960604},{"date":"2023-03-24","current":23.023647,"twenty":27.398073,"median":32.634993,"eighty":39.090377,"marketCap":5649266110},{"date":"2023-03-31","current":23.796838,"twenty":27.241975,"median":32.549661,"eighty":39.088147,"marketCap":5838982588},{"date":"2023-04-06","current":23.75167,"twenty":27.143444,"median":32.534592,"eighty":39.088147,"marketCap":5827899834},{"date":"2023-04-14","current":24.455712,"twenty":27.076172,"median":32.468047,"eighty":39.090377,"marketCap":6000649058},{"date":"2023-04-21","current":23.627428,"twenty":26.991541,"median":32.385533,"eighty":39.090377,"marketCap":5797414677},{"date":"2023-04-28","current":23.447222,"twenty":26.890141,"median":32.333227,"eighty":39.090377,"marketCap":6024787077},{"date":"2023-05-05","current":24.355247,"twenty":26.804259,"median":32.338006,"eighty":39.092607,"marketCap":6258104994},{"date":"2023-05-12","current":24.868014,"twenty":26.669295,"median":32.338006,"eighty":39.092607,"marketCap":6389860993},{"date":"2023-05-19","current":24.824096,"twenty":26.438901,"median":32.311825,"eighty":39.092607,"marketCap":6378576336},{"date":"2023-05-26","current":23.995598,"twenty":26.289294,"median":32.242228,"eighty":39.092607,"marketCap":6165692799},{"date":"2023-06-02","current":24.55703,"twenty":26.178035,"median":32.164437,"eighty":39.092607,"marketCap":6309953419},{"date":"2023-06-09","current":26.313732,"twenty":26.128204,"median":32.06054,"eighty":39.092607,"marketCap":6761339715},{"date":"2023-06-16","current":26.18554,"twenty":26.054532,"median":31.953792,"eighty":39.092607,"marketCap":6728400715},{"date":"2023-06-23","current":26.659137,"twenty":26.051621,"median":31.919221,"eighty":39.094837,"marketCap":6850092020},{"date":"2023-06-30","current":27.886455,"twenty":26.04871,"median":31.882118,"eighty":39.097067,"marketCap":7165452445},{"date":"2023-07-07","current":27.772507,"twenty":26.04871,"median":31.802701,"eighty":39.097067,"marketCap":7136173334},{"date":"2023-07-14","current":28.536909,"twenty":26.04871,"median":31.745788,"eighty":39.097067,"marketCap":7332587371},{"date":"2023-07-21","current":29.30606,"twenty":26.04871,"median":31.685436,"eighty":39.097067,"marketCap":7530221370},{"date":"2023-07-28","current":28.312705,"twenty":26.04871,"median":31.646082,"eighty":39.097067,"marketCap":7606462944},{"date":"2023-08-04","current":29.354751,"twenty":26.04871,"median":31.464572,"eighty":39.06093,"marketCap":7886417944},{"date":"2023-08-11","current":30.447989,"twenty":26.04871,"median":31.385144,"eighty":38.97598,"marketCap":8180126193},{"date":"2023-08-18","current":28.848517,"twenty":26.04871,"median":31.300421,"eighty":38.923694,"marketCap":7750413605},{"date":"2023-08-25","current":28.760921,"twenty":26.044393,"median":31.235572,"eighty":38.931705,"marketCap":7726880269},{"date":"2023-09-01","current":30.746041,"twenty":26.044393,"median":31.156136,"eighty":38.867411,"marketCap":8260200658},{"date":"2023-09-08","current":30.907581,"twenty":26.044393,"median":31.037644,"eighty":38.775215,"marketCap":8303599796},{"date":"2023-09-15","current":31.856343,"twenty":26.044393,"median":31.014835,"eighty":38.665265,"marketCap":8558493323},{"date":"2023-09-22","current":27.394658,"twenty":26.044393,"median":30.93851,"eighty":38.458765,"marketCap":7359821366},{"date":"2023-09-29","current":28.027166,"twenty":26.044393,"median":30.892797,"eighty":38.402448,"marketCap":7529750384},{"date":"2023-10-06","current":27.765517,"twenty":26.044393,"median":30.831361,"eighty":38.324235,"marketCap":7459456006},{"date":"2023-10-13","current":27.081817,"twenty":26.044393,"median":30.77209,"eighty":38.320487,"marketCap":7275773740},{"date":"2023-10-20","current":26.114853,"twenty":26.044393,"median":30.716259,"eighty":38.320487,"marketCap":7015990169},{"date":"2023-10-27","current":28.740099,"twenty":26.031443,"median":30.650612,"eighty":38.320769,"marketCap":7851277603},{"date":"2023-11-03","current":29.72401,"twenty":26.027126,"median":30.600792,"eighty":38.320863,"marketCap":8120064503},{"date":"2023-11-10","current":30.295712,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8276243192},{"date":"2023-11-17","current":31.614333,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8636466730},{"date":"2023-11-24","current":31.114515,"twenty":26.027126,"median":30.625698,"eighty":38.320863,"marketCap":8499925440},{"date":"2023-12-01","current":30.406907,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8306619793},{"date":"2023-12-08","current":31.612087,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":8635853062},{"date":"2023-12-15","current":33.479946,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":9146118602},{"date":"2023-12-22","current":34.75027,"twenty":26.031443,"median":30.715032,"eighty":38.320769,"marketCap":9493148264},{"date":"2023-12-29","current":34.890668,"twenty":26.027126,"median":30.731095,"eighty":38.320863,"marketCap":9531502559},{"date":"2024-01-05","current":32.892519,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8985644232},{"date":"2024-01-12","current":32.044514,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8753984290},{"date":"2024-01-19","current":32.743136,"twenty":26.013576,"median":30.775603,"eighty":38.321119,"marketCap":8944835262},{"date":"2024-01-26","current":33.409185,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9126788038},{"date":"2024-02-02","current":33.151975,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9056522969},{"date":"2024-02-09","current":35.765631,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":9770526525},{"date":"2024-02-16","current":42.889625,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12129614869},{"date":"2024-02-23","current":42.818929,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12109621336},{"date":"2024-03-01","current":43.235492,"twenty":26.027126,"median":30.818313,"eighty":38.382018,"marketCap":12227429383},{"date":"2024-03-08","current":44.552612,"twenty":26.063264,"median":30.857987,"eighty":38.432214,"marketCap":12599924276},{"date":"2024-03-15","current":44.006622,"twenty":26.126537,"median":30.907581,"eighty":38.616876,"marketCap":12445512685},{"date":"2024-03-22","current":44.95286,"twenty":26.126537,"median":30.933682,"eighty":38.722144,"marketCap":12713118430},{"date":"2024-03-28","current":43.860879,"twenty":26.126537,"median":30.996161,"eighty":38.867162,"marketCap":12404295248},{"date":"2024-04-05","current":42.638717,"twenty":26.1242,"median":31.052813,"eighty":39.060885,"marketCap":12058655602},{"date":"2024-04-12","current":44.073885,"twenty":26.1242,"median":31.114515,"eighty":39.16624,"marketCap":12464535325},{"date":"2024-04-19","current":41.008542,"twenty":26.1242,"median":31.198456,"eighty":39.27817,"marketCap":11597625809},{"date":"2024-04-26","current":38.556215,"twenty":26.126537,"median":31.294132,"eighty":39.326805,"marketCap":12049087075},{"date":"2024-05-03","current":38.684812,"twenty":26.165362,"median":31.387693,"eighty":39.337264,"marketCap":12089274398},{"date":"2024-05-10","current":39.489035,"twenty":26.18554,"median":31.448909,"eighty":39.35756,"marketCap":12340599739},{"date":"2024-05-17","current":38.903426,"twenty":26.313732,"median":31.614333,"eighty":39.377156,"marketCap":12157592849},{"date":"2024-05-24","current":38.636341,"twenty":26.380202,"median":31.658137,"eighty":39.377156,"marketCap":12074126869},{"date":"2024-05-31","current":38.153609,"twenty":26.515515,"median":31.693873,"eighty":39.377156,"marketCap":11923269838},{"date":"2024-06-07","current":39.873835,"twenty":26.857318,"median":31.774588,"eighty":39.442393,"marketCap":12460852577},{"date":"2024-06-14","current":38.98454,"twenty":26.988584,"median":31.811604,"eighty":39.488343,"marketCap":12182941776},{"date":"2024-06-21","current":39.630491,"twenty":27.005249,"median":31.877041,"eighty":39.536229,"marketCap":12384805795},{"date":"2024-06-28","current":41.975894,"twenty":27.002477,"median":31.921138,"eighty":39.556835,"marketCap":13117760754},{"date":"2024-07-05","current":39.871857,"twenty":27.002477,"median":31.969242,"eighty":39.599623,"marketCap":12460234310},{"date":"2024-07-12","current":43.029397,"twenty":27.002477,"median":32.043712,"eighty":39.627508,"marketCap":13446987676},{"date":"2024-07-15","current":43.821749,"twenty":27.002477,"median":32.048412,"eighty":39.630491,"marketCap":13694603418},{"date":"2024-08-02","current":35.0618,"twenty":26.931709,"median":32.172305,"eighty":39.647299,"marketCap":11913648950},{"date":"2024-08-09","current":34.816924,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":11830442709},{"date":"2024-08-16","current":34.984423,"twenty":26.931709,"median":32.306516,"eighty":39.647299,"marketCap":11887357015},{"date":"2024-08-23","current":35.167397,"twenty":26.931709,"median":32.318421,"eighty":39.647299,"marketCap":11949529708},{"date":"2024-08-30","current":33.312169,"twenty":26.931709,"median":32.3602,"eighty":39.647299,"marketCap":11319141906},{"date":"2024-09-06","current":31.62444,"twenty":26.931709,"median":32.317133,"eighty":39.647299,"marketCap":10745668411},{"date":"2024-09-13","current":31.400502,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":10669576458},{"date":"2024-09-20","current":33.607112,"twenty":26.931709,"median":32.232638,"eighty":39.647299,"marketCap":11419360575},{"date":"2024-09-27","current":29.700028,"twenty":26.931709,"median":32.205129,"eighty":39.647299,"marketCap":10091772526},{"date":"2024-10-04","current":30.745983,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10447177622},{"date":"2024-10-11","current":31.379564,"twenty":26.931709,"median":32.075963,"eighty":39.647299,"marketCap":10662462170},{"date":"2024-10-18","current":31.213887,"twenty":26.931709,"median":32.080274,"eighty":39.647299,"marketCap":10606166498},{"date":"2024-10-25","current":27.823922,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10174262106},{"date":"2024-10-31","current":26.998736,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":9872519938},{"date":"2024-11-08","current":29.972965,"twenty":26.915338,"median":32.137013,"eighty":39.649274,"marketCap":10960094225},{"date":"2024-11-15","current":28.397226,"twenty":26.9785,"median":32.137013,"eighty":39.649274,"marketCap":10383900035},{"date":"2024-11-22","current":28.989188,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10600360500},{"date":"2024-11-29","current":28.888266,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10563456782},{"date":"2024-12-06","current":29.029896,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10615246034},{"date":"2024-12-13","current":29.464963,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10774335173},{"date":"2024-12-20","current":28.423517,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10393513609},{"date":"2024-12-27","current":29.082477,"twenty":26.866406,"median":32.06054,"eighty":39.649274,"marketCap":10634473181},{"date":"2025-01-03","current":28.389593,"twenty":26.866406,"median":32.043712,"eighty":39.649274,"marketCap":10381108998},{"date":"2025-01-10","current":30.072191,"twenty":26.857318,"median":32.013146,"eighty":39.65125,"marketCap":10996377713},{"date":"2025-01-17","current":28.565146,"twenty":26.857318,"median":31.894978,"eighty":39.65125,"marketCap":10445302860},{"date":"2025-01-24","current":29.504823,"twenty":26.857318,"median":31.821275,"eighty":39.65125,"marketCap":10788910591},{"date":"2025-01-31","current":29.686313,"twenty":26.857318,"median":31.740455,"eighty":39.65125,"marketCap":10855275261},{"date":"2025-02-07","current":30.613268,"twenty":26.857318,"median":31.658137,"eighty":39.65125,"marketCap":11194231262},{"date":"2025-02-14","current":25.797478,"twenty":26.719672,"median":31.59713,"eighty":39.65125,"marketCap":10432139042},{"date":"2025-02-21","current":25.98131,"twenty":26.454429,"median":31.400502,"eighty":39.65125,"marketCap":10506478049},{"date":"2025-02-28","current":24.569422,"twenty":26.344016,"median":31.306711,"eighty":39.65125,"marketCap":9935530104},{"date":"2025-03-07","current":24.540792,"twenty":26.26732,"median":31.232012,"eighty":39.658177,"marketCap":9923952718},{"date":"2025-03-14","current":23.953133,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9686311631},{"date":"2025-03-21","current":24.081213,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9738105201},{"date":"2025-03-28","current":23.853683,"twenty":26.167916,"median":31.187614,"eighty":39.658177,"marketCap":9646095447},{"date":"2025-04-04","current":22.911922,"twenty":26.1242,"median":31.187614,"eighty":39.658177,"marketCap":9265260372},{"date":"2025-04-11","current":21.270997,"twenty":26.027126,"median":31.161341,"eighty":39.65125,"marketCap":8601693337},{"date":"2025-04-17","current":22.338577,"twenty":25.914257,"median":31.161341,"eighty":39.65125,"marketCap":9033407979},{"date":"2025-04-25","current":20.906502,"twenty":25.794615,"median":31.158783,"eighty":39.658177,"marketCap":8705258533},{"date":"2025-05-02","current":20.863016,"twenty":25.698052,"median":31.158783,"eighty":39.658177,"marketCap":8687151320},{"date":"2025-05-09","current":20.763619,"twenty":25.665632,"median":31.158783,"eighty":39.658177,"marketCap":8645763403},{"date":"2025-05-16","current":20.459906,"twenty":25.38933,"median":31.158783,"eighty":39.658177,"marketCap":8519300323},{"date":"2025-05-23","current":20.226599,"twenty":25.272987,"median":31.158783,"eighty":39.658177,"marketCap":8422153685},{"date":"2025-05-30","current":20.504083,"twenty":25.164916,"median":31.158783,"eighty":39.658177,"marketCap":8537694953},{"date":"2025-06-06","current":20.264563,"twenty":25.05972,"median":31.158783,"eighty":39.658177,"marketCap":8437961570},{"date":"2025-06-13","current":20.983811,"twenty":24.978272,"median":31.158783,"eighty":39.658177,"marketCap":8737449136},{"date":"2025-06-20","current":20.893388,"twenty":24.89174,"median":31.161341,"eighty":39.665104,"marketCap":8699797628},{"date":"2025-06-27","current":21.177083,"twenty":24.849808,"median":31.161341,"eighty":39.665104,"marketCap":8817925641},{"date":"2025-07-03","current":22.191761,"twenty":24.823904,"median":31.161341,"eighty":39.665104,"marketCap":9240427293},{"date":"2025-07-11","current":22.656994,"twenty":24.743183,"median":31.114515,"eighty":39.665104,"marketCap":9434145738},{"date":"2025-07-16","current":21.585025,"twenty":24.700438,"median":31.090928,"eighty":39.665104,"marketCap":8987788550}],"updateTime":1752785888113}}}