US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medpace

291.73

-18.4200-5.94%

Post-market: 292.380.6500+0.22%17:31 EDT

Volume:608.79K

Turnover:179.95M

Market Cap:8.38B

PE:22.29

High:310.34

Open:310.34

Low:290.35

Close:310.15

Loading ...

Overview Company News Filings

Shanghai MicuRx Pharmaceutical Sues Medpace Over Contract Dispute

MT Newswires Live

Here are the Reasons to Invest in Medpace Holdings (MEDP)

Medpace Holdings, Inc. (MEDP): A Bull Case Theory

Medpace Holdings: Strong Q4 Performance and Financial Health Justify Buy Rating Despite 2025 Challenges

Medpace Holdings Inc (MEDP) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Q4 2024 Medpace Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Medpace Reports Revenue and Income Growth in 2024

Why Medpace (MEDP) Shares Are Trading Lower Today

Stock Track | Medpace Holdings Stock Plummets 7.21% on Analyst Hold Rating

Analysts’ Top Healthcare Picks: Incyte (INCY), Medpace Holdings (MEDP)

Truist Financial Keeps Their Hold Rating on Medpace Holdings (MEDP)

Medpace Stock Falls On Q4 Earnings: The Details

Medpace Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Medpace Holdings, Inc. Reports Fourth Quarter And Full Year 2024 Results

Medpace: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Medpace stürzt 8,89 % nach Veröffentlichung solider Q4-Ergebnisse und verhaltener Jahresprognose ab

Medpace (NASDAQ:MEDP) Posts Q4 Sales In Line With Estimates But Stock Drops

Medpace Q4 Earnings, Revenue Increase; 2025 Outlook Issued

MT Newswires Live

Medpace Guides For FY 2025 GAAP EPS of $11.93-$12.69 on Revenue of $2.11-$2.21 Billion, vs FactSet Analyst Consensus of $12.52/Share on Revenue of $2.21 Billion

MT Newswires Live

Medpace Hldgs Q4 2024 GAAP EPS $3.67 Beats $2.96 Estimate, Sales $536.6M Beat $534.782M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEDP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","market":"US","secType":"STK","nameCN":"Medpace","latestPrice":291.73,"timestamp":1747252800000,"preClose":310.15,"halted":0,"volume":608793,"hourTrading":{"tag":"盘后","latestPrice":292.38,"preClose":291.73,"latestTime":"17:31 EDT","volume":5914,"amount":1725335.16102,"timestamp":1747258291437},"delay":0,"floatShares":22546783,"shares":28741609,"eps":13.089812,"marketStatus":"Post-Mkt","change":-18.42,"latestTime":"05-14 17:38:45 EDT","open":310.34,"high":310.34,"low":290.35,"amount":179952300.99945,"amplitude":0.064453,"askPrice":305.37,"askSize":1,"bidPrice":290.37,"bidSize":10,"shortable":3,"etf":0,"ttmEps":13.089812,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1470888000000,"exchange":"NASDAQ","adjPreClose":310.15,"preHourTrading":{"tag":"盘前","latestPrice":310.15,"preClose":310.15,"latestTime":"08:02 EDT","volume":21,"amount":6486.4905,"timestamp":1747224165862},"postHourTrading":{"tag":"盘后","latestPrice":292.38,"preClose":291.73,"latestTime":"17:31 EDT","volume":5914,"amount":1725335.16102,"timestamp":1747258291437},"volumeRatio":1.910234,"impliedVol":0.4103,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","floatShares":22546783,"roa":"15.44%","roe":"65.82%","lyrEps":13.061407,"volumeRatio":1.910234,"shares":28741609,"dividePrice":0,"high":310.34,"amplitude":0.064453,"preClose":310.15,"low":290.35,"week52Low":250.05,"pbRate":"14.13","psRate":"3.89","week52High":459.77,"institutionHeld":0,"latestPrice":291.73,"committee":0.818182,"eps":13.089812,"divideRate":0,"volume":608793,"delay":0,"ttmEps":13.089812,"open":310.34,"prevYearClose":332.23,"prevWeekClose":296.03,"prevMonthClose":308.39,"prevQuarterClose":304.69,"fiveDayClose":299.99,"twentyDayClose":305,"sixtyDayClose":340.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514886543","title":"Shanghai MicuRx Pharmaceutical Sues Medpace Over Contract Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886543?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:59","pubTimestamp":1740560399,"startTime":"0","endTime":"0","summary":"Shanghai MicuRx Pharmaceutical , a US subsidiary of Shanghai MicuRx Pharmaceutical, has filed a lawsuit against Medpace in an Ohio federal court over alleged contract breaches related to a clinical trial agreement, according to a Wednesday filing with the Shanghai bourse.The dispute stems from Medpace's failure to meet agreed targets and refusal to return trial data. While a partial settlement was reached, unresolved claims remain, the filing said.The financial impact is uncertain, and the case has yet to go to trial.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688373","BK4121","LU2065171311.SGD","BK4588","MEDP","BK4585","LU2065170008.USD","LU2065171402.SGD","BK0239","LU2065169927.USD"],"gpt_icon":0},{"id":"2512928900","title":"Here are the Reasons to Invest in Medpace Holdings (MEDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928900?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:55","pubTimestamp":1739800500,"startTime":"0","endTime":"0","summary":"Madison Investments, an investment advisor, released its “Madison Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The Madison Small Cap Fund completed a great year in the fourth quarter. For the fourth quarter and the entire year, the fund generated strong absolute and relative returns. Growth continued to beat value, while large caps continued to outperform small caps on average. In the fourth quarter, the fund  returned 4.04% outperforming a  return for the Russell 2000 Index and a  return for the Russell 2500 Index. The outperformance was driven by stock selection and favorable allocation. In addition, looking at the entire year, the performance exceeded benchmarks by an even greater margin. Despite the Russell 2000 Index's 11.55% annual gain, the fund outpaced the benchmark by a whopping 900 basis points, reporting a 22% overall return. Although advantageous sector allocation also helped, stock selection accounted for the vast bulk ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-invest-medpace-holdings-medp-135500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4588","LU2065171311.SGD","QLD","TQQQ","MEDP","PSQ","MNQmain","LU2065169927.USD","TSYW.SI","QID","NVIW.SI","BK4121",".IXIC","SQQQ","NQmain","LU2065170008.USD","USJW.SI","LU2065171402.SGD","BK4585"],"gpt_icon":1},{"id":"2511719667","title":"Medpace Holdings, Inc. (MEDP): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538041,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Medpace Holdings, Inc.  on Substack by Long-Term Pick. In this article, we will summarize the bulls’ thesis on MEDP. Medpace Holdings, Inc. 's share was trading at $342.41 as of Feb 13th. MEDP’s trailing and forward P/E were 27.11 and 27.40 respectively according to Yahoo Finance.Medpace Holdings, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 41 hedge fund portfolios held MEDP at the end of the third quarter which was 37 in the previous quarter. While we acknowledge the risk and potential of MEDP as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than MEDP but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-holdings-inc-medp-bull-130041093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP","BK4588","LU2065169927.USD","BK4121","LU2065171311.SGD","LU2065170008.USD","LU2065171402.SGD","BK4585"],"gpt_icon":0},{"id":"2511454008","title":"Medpace Holdings: Strong Q4 Performance and Financial Health Justify Buy Rating Despite 2025 Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511454008?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:46","pubTimestamp":1739454400,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Ann Hynes has maintained their bullish stance on MEDP stock, giving a Buy rating on February 11. Ann Hynes has given her ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/medpace-holdings-strong-q4-performance-and-financial-health-justify-buy-rating-despite-2025-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/medpace-holdings-strong-q4-performance-and-financial-health-justify-buy-rating-despite-2025-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2510349469","title":"Medpace Holdings Inc (MEDP) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349469","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349469?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:08","pubTimestamp":1739344132,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $536.6 million, a year-over-year increase of 7.7%.Full-Year 2024 Revenue: $2.11 billion, an 11.8% increase from 2023.Q4 2024 EBITDA: $133.5 million, a 39.3% increase from Q4 2023.Full-Year 2024 EBITDA: $480.2 million, a 32.5% increase from 2023.Q4 2024 EBITDA Margin: 24.9%, up from 19.2% in Q4 2023.Full-Year 2024 EBITDA Margin: 22.8%, compared to 19.2% in 2023.Q4 2024 Net Income: $117 million, a 49.5% increase from Q4 2023.Full-Year 2024 Net Income: $404.4 million, a 43% increase from 2023.Q4 2024 Net Income per Diluted Share: $3.67, compared to $2.46 in Q4 2023.Full-Year 2024 Net Income per Diluted Share: $12.63, compared to $8.88 in 2023.Cash Flow from Operating Activities : $190.7 million.Cash as of December 31, 2024: $669.4 million.Share Repurchases : Approximately 527,000 shares for $174.2 million.2025 Revenue Guidance: $2.11 billion to $2.21 billion, flat to 4.8% growth over 2024.2025 EBITDA Guidance: $462 million to $492 million, a decline of 3.8% to growth of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-holdings-inc-medp-q4-070852518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":0},{"id":"2510531117","title":"Q4 2024 Medpace Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510531117","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510531117?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:06","pubTimestamp":1739336790,"startTime":"0","endTime":"0","summary":"Lauren Morris; Director - Investor Relations; Medpace Holdings Inc. August Troendle; Chairman of the Board, Chief Executive Officer; Medpace Holdings Inc. Kevin Brady; Chief Financial Officer, Treasurer; Medpace Holdings Inc. Eric Coldwell; Analyst; Robert W. Baird & Co., Inc.Good day, ladies and gentlemen, and welcome to the MedPace fourth-quarter and full-year 2024 earnings conference call.  As a reminder, this call is being recorded.And now I'd like to introduce your host for today's conference call, Lauren Morris, MedPace's Director of Investor Relations. You may begin.Thank you, Lauren. Good day. Backlog cancellations in Q4 were within our normal range. Our book-to-bill ratio was 0.99, influenced by prior pipeline cancellations, as well as the delay of some projects previously expected to enter backlog. RFPs were down slightly in Q4 compared to Q3, as the overall business environment weak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-medpace-holdings-inc-050630241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":1},{"id":"2510313881","title":"Medpace Reports Revenue and Income Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313881?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:05","pubTimestamp":1739333146,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc ( ($MEDP) ) has released its Q4 earnings. Here is a breakdown of the information Medpace Holdings Inc presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medpace-reports-revenue-and-income-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medpace-reports-revenue-and-income-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2510523332","title":"Why Medpace (MEDP) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510523332","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510523332?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:54","pubTimestamp":1739292878,"startTime":"0","endTime":"0","summary":"Shares of clinical research company Medpace Holdings  fell 8.7% in the pre-market session after the company reported weak fourth-quarter results: Medpace's full-year revenue, EPS, and EBITDA guidance fell short of Wall Street's estimates. The weaker-than-expected outlook suggests slowing business momentum, as reflected in the declining book-to-bill ratio of 0.99x. On the other hand, the company exceeded analysts' EPS and EBITDA expectations this quarter.Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Medpace?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-medpace-medp-shares-trading-165438602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD","BK4585","MEDP","LU2065171311.SGD","BK4588","BK4121"],"gpt_icon":0},{"id":"1182894475","title":"Stock Track | Medpace Holdings Stock Plummets 7.21% on Analyst Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1182894475","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182894475?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284788,"startTime":"0","endTime":"0","summary":"Medpace Holdings  stock plummeted 7.21% to trade at $XXX on Tuesday amid the broader market sell-off. The healthcare company's shares were hit hard during the intraday trading session.The decline came after Truist Financial analyst Jailendra Singh maintained a Hold rating on Medpace Holdings. While the analyst provided no specific price target, the reiterated Hold stance likely contributed to investor concerns over the company's near-term outlook.Despite the sell-off, some analysts remain optimi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Medpace Holdings Stock Plummets 7.21% on Analyst Hold Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":0},{"id":"2510736388","title":"Analysts’ Top Healthcare Picks: Incyte (INCY), Medpace Holdings (MEDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510736388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510736388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:30","pubTimestamp":1739277005,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Incyte (INCY – Research Report), Medpace Holdings (M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-incyte-incy-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-incyte-incy-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","MEDP","HCSG","BK4137","BK4588","BK4550","BK4139","INCY","LU2065171402.SGD","BK4585","BK4532","BK4121"],"gpt_icon":0},{"id":"2510388224","title":"Truist Financial Keeps Their Hold Rating on Medpace Holdings (MEDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388224?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276874,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jailendra Singh maintained a Hold rating on Medpace Holdings (MEDP – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2510815278","title":"Medpace Stock Falls On Q4 Earnings: The Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815278","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815278?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:10","pubTimestamp":1739225409,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc (NASDAQ:MEDP) reported fourth-quarter financial results after the market close on Monday. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43610321/medpace-stock-falls-on-q4-earnings-the-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":1},{"id":"2510815639","title":"Medpace Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815639?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:01","pubTimestamp":1739224877,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryMedpace Holdings Inc MEDP.OQ reported quarterly adjusted earnings of $3.67 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2510550813","title":"BRIEF-Medpace Holdings, Inc. Reports Fourth Quarter And Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510550813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510550813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223595,"startTime":"0","endTime":"0","summary":"BRIEF-Medpace Holdings, Inc. Reports Fourth Quarter And Full Year 2024 ResultsMedpace Holdings Inc MEDP.O:MEDPACE HOLDINGS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTSSource text: ID:nBw5F1mFHaFurther company coverage: MEDP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA75JXB8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4585","LU2065169927.USD","LU2065171311.SGD","BK4121","MEDP","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2510815610","title":"Medpace: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815610","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815610?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223556,"startTime":"0","endTime":"0","summary":"CINCINNATI  — CINCINNATI  — Medpace Holdings Inc.  on Monday reported fourth-quarter profit of $117 million.The Cincinnati-based company said it had net income of $3.67 per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.97 per share.The provider of outsourced clinical development services posted revenue of $536.6 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $536.4 million.Medpace expects full-year earnings to be $11.93 to $12.69 per share, with revenue in the range of $2.11 billion to $2.21 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-q4-earnings-snapshot-213916350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":0},{"id":"1159576289","title":"Stock Track | Medpace stürzt 8,89 % nach Veröffentlichung solider Q4-Ergebnisse und verhaltener Jahresprognose ab","url":"https://stock-news.laohu8.com/highlight/detail?id=1159576289","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159576289?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223515,"startTime":"0","endTime":"0","summary":"Im vierten Quartal konnte Medpace dank einer starken operativen Leistung den Umsatz um 7,7 % auf 536,6 Mio. USD und den Nettogewinn um 49,5 % auf 117,0 Mio. USD im Jahresvergleich steigern. Auch das EBITDA verbesserte sich um 39,3 % auf 133,5 Mio. USD.Doch der Ausblick für 2025 fiel verhalten aus: Die Gesellschaft rechnet mit einem Umsatzwachstum von lediglich 0,0 bis 4,8 % und einem Gewinn je Aktie von 11,93 bis 12,69 USD. Dies knnte einige Anleger enttuscht und zu Gewinnmitnahmen veranlasst ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":0},{"id":"2510813621","title":"Medpace (NASDAQ:MEDP) Posts Q4 Sales In Line With Estimates But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813621","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813621?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:33","pubTimestamp":1739223191,"startTime":"0","endTime":"0","summary":"Clinical research company Medpace Holdings  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 7.7% year on year to $536.6 million. On the other hand, the company’s full-year revenue guidance of $2.16 billion at the midpoint came in 3.5% below analysts’ estimates. Its GAAP profit of $3.67 per share was 24.1% above analysts’ consensus estimates.Revenue: $536.6 million vs analyst estimates of $534 million . Adjusted EBITDA: $133.5 million vs analyst estimates of $115.2 million . Management’s revenue guidance for the upcoming financial year 2025 is $2.16 billion at the midpoint, missing analyst estimates by 3.5% and implying 2.4% growth . EPS  guidance for the upcoming financial year 2025 is $12.31 at the midpoint, missing analyst estimates by 2.6%. EBITDA guidance for the upcoming financial year 2025 is $477 million at the midpoint, below analyst estimates of $482.1 million. Founded in 1992, Medpace Holdings  provides full-service clinical development services to pharmace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-nasdaq-medp-posts-q4-213311563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MEDP","NDAQ"],"gpt_icon":0},{"id":"2510189858","title":"Medpace Q4 Earnings, Revenue Increase; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189858?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:27","pubTimestamp":1739222873,"startTime":"0","endTime":"0","summary":"Medpace Holdings  reported Q4 earnings late Monday of $3.67 per diluted share, up from $2.46 a year earlier.Analysts polled by FactSet expected $2.94.Revenue for the quarter ended Dec. 31 was $536.6 million, up from $498.4 million a year earlier.Analysts surveyed by FactSet expected $534.8 million.The company said it expects full-year 2025 diluted EPS of $11.93 to $12.69 on revenue between $2.11 billion and $2.21 billion. Analysts polled by FactSet are expecting EPS of $12.52 and revenue of $2.21 billion.Shares of the company were down 7.2% in recent after-hours activity.Price: 328.96, Change: -25.55, Percent Change: -7.21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEDP"],"gpt_icon":0},{"id":"2510890032","title":"Medpace Guides For FY 2025 GAAP EPS of $11.93-$12.69 on Revenue of $2.11-$2.21 Billion, vs FactSet Analyst Consensus of $12.52/Share on Revenue of $2.21 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890032?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:17","pubTimestamp":1739222277,"startTime":"0","endTime":"0","summary":"Medpace Guides For FY 2025 GAAP EPS of $11.93-$12.69 on Revenue of $2.11-$2.21 Billion, vs FactSet Analyst Consensus of $12.52/Share on Revenue of $2.21 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEDP"],"gpt_icon":0},{"id":"2510890772","title":"Medpace Hldgs Q4 2024 GAAP EPS $3.67 Beats $2.96 Estimate, Sales $536.6M Beat $534.782M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890772","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890772?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:16","pubTimestamp":1739222200,"startTime":"0","endTime":"0","summary":"Medpace Hldgs Q4 2024 GAAP EPS $3.67 Beats $2.96 Estimate, Sales $536.6M Beat $534.782M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608628/medpace-hldgs-q4-2024-gaap-eps-3-67-beats-2-96-estimate-sales-536-6m-beat-534-782m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medpace Hldgs Q4 2024 GAAP EPS $3.67 Beats $2.96 Estimate, Sales $536.6M Beat $534.782M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"MEDP","fiscalQuarterEnding":"2025/03","expectedEps":3.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2025-02-10","symbol":"MEDP","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2024-10-21","symbol":"MEDP","fiscalQuarterEnding":"2024/09","expectedEps":2.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":3.01},{"market":"US","date":"2024-07-22","symbol":"MEDP","fiscalQuarterEnding":"2024/06","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":2.75},{"market":"US","date":"2024-04-22","symbol":"MEDP","fiscalQuarterEnding":"2024/03","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":3.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.8182,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDP","date":"2025-05-13","current":21.656121,"percent":0.017901,"low":19.484573,"twenty":25.618619,"median":31.158783,"eighty":39.658177,"high":48.139976,"avg":32.482982,"sd":6.706525,"marketCap":9017392407},"quantilePoints":[{"date":"2020-05-15","current":27.080024,"twenty":24.664986,"median":32.122256,"eighty":42.184992,"marketCap":2984191554},{"date":"2020-05-22","current":29.590287,"twenty":24.75967,"median":32.068771,"eighty":42.095617,"marketCap":3260820027},{"date":"2020-05-29","current":29.79573,"twenty":24.856357,"median":32.031461,"eighty":41.930409,"marketCap":3283459697},{"date":"2020-06-05","current":28.399357,"twenty":24.938703,"median":31.9722,"eighty":41.702909,"marketCap":3129580687},{"date":"2020-06-12","current":27.147435,"twenty":25.093131,"median":31.923056,"eighty":41.649341,"marketCap":2991620196},{"date":"2020-06-19","current":28.877655,"twenty":25.171877,"median":31.915321,"eighty":41.521136,"marketCap":3182288670},{"date":"2020-06-26","current":28.187493,"twenty":25.20421,"median":31.877041,"eighty":41.465819,"marketCap":3106233527},{"date":"2020-07-02","current":30.036485,"twenty":25.231032,"median":31.815687,"eighty":41.254125,"marketCap":3309990561},{"date":"2020-07-10","current":31.51632,"twenty":25.235971,"median":31.78787,"eighty":40.682775,"marketCap":3473066937},{"date":"2020-07-17","current":33.8725,"twenty":25.261574,"median":31.815687,"eighty":40.564055,"marketCap":3732715657},{"date":"2020-07-24","current":33.965592,"twenty":25.279879,"median":31.861838,"eighty":40.482805,"marketCap":3742974257},{"date":"2020-07-31","current":39.327728,"twenty":25.330219,"median":31.914778,"eighty":40.482805,"marketCap":4202089122},{"date":"2020-08-07","current":41.136771,"twenty":25.348525,"median":31.921138,"eighty":40.909405,"marketCap":4395381700},{"date":"2020-08-14","current":41.83205,"twenty":25.365325,"median":31.949677,"eighty":41.136771,"marketCap":4469670834},{"date":"2020-08-21","current":41.285053,"twenty":25.369065,"median":31.983888,"eighty":41.393793,"marketCap":4411225354},{"date":"2020-08-28","current":42.128614,"twenty":25.375983,"median":32.031645,"eighty":41.393793,"marketCap":4501358142},{"date":"2020-09-04","current":39.601227,"twenty":25.440785,"median":32.07548,"eighty":41.518742,"marketCap":4231311861},{"date":"2020-09-11","current":38.12829,"twenty":25.457882,"median":32.164437,"eighty":41.466233,"marketCap":4073931565},{"date":"2020-09-18","current":37.078782,"twenty":25.466439,"median":32.19559,"eighty":41.405656,"marketCap":3961793703},{"date":"2020-09-25","current":35.673397,"twenty":25.482155,"median":32.241949,"eighty":41.377976,"marketCap":3811631071},{"date":"2020-10-02","current":37.900924,"twenty":25.504122,"median":32.272215,"eighty":41.302847,"marketCap":4049637962},{"date":"2020-10-09","current":40.609545,"twenty":25.512359,"median":32.305789,"eighty":41.260311,"marketCap":4339048708},{"date":"2020-10-16","current":40.774303,"twenty":25.538902,"median":32.318421,"eighty":41.377976,"marketCap":4356652768},{"date":"2020-10-23","current":38.401789,"twenty":25.600225,"median":32.347954,"eighty":41.302847,"marketCap":4103154304},{"date":"2020-10-30","current":31.740455,"twenty":25.617616,"median":32.333227,"eighty":41.260311,"marketCap":3946322512},{"date":"2020-11-06","current":33.9406,"twenty":25.625853,"median":32.364819,"eighty":41.252507,"marketCap":4219868754},{"date":"2020-11-13","current":33.680245,"twenty":25.633936,"median":32.385533,"eighty":41.159837,"marketCap":4187498522},{"date":"2020-11-20","current":36.172217,"twenty":25.636569,"median":32.433309,"eighty":41.115682,"marketCap":4497327881},{"date":"2020-11-27","current":35.508454,"twenty":25.675277,"median":32.447096,"eighty":41.047143,"marketCap":4414801577},{"date":"2020-12-04","current":39.307924,"twenty":25.703651,"median":32.495771,"eighty":40.947629,"marketCap":4887193527},{"date":"2020-12-11","current":40.057519,"twenty":25.715502,"median":32.540028,"eighty":40.891611,"marketCap":4980391336},{"date":"2020-12-18","current":40.08899,"twenty":25.745287,"median":32.57464,"eighty":41.047143,"marketCap":4984304221},{"date":"2020-12-24","current":39.808607,"twenty":25.767321,"median":32.634993,"eighty":40.966741,"marketCap":4949443972},{"date":"2020-12-31","current":39.825774,"twenty":25.778444,"median":32.64304,"eighty":40.903474,"marketCap":4951578273},{"date":"2021-01-08","current":40.558202,"twenty":25.786847,"median":32.663162,"eighty":40.873158,"marketCap":5042641782},{"date":"2021-01-15","current":40.455204,"twenty":25.807993,"median":32.724468,"eighty":40.873158,"marketCap":5029835976},{"date":"2021-01-22","current":40.569646,"twenty":25.83362,"median":32.743872,"eighty":40.901527,"marketCap":5044064649},{"date":"2021-01-29","current":37.991843,"twenty":25.842773,"median":32.751408,"eighty":40.879748,"marketCap":4723563785},{"date":"2021-02-05","current":42.071696,"twenty":25.855289,"median":32.762013,"eighty":40.915833,"marketCap":5230815985},{"date":"2021-02-12","current":48.139976,"twenty":25.855289,"median":32.817764,"eighty":41.11041,"marketCap":5985291381},{"date":"2021-02-19","current":39.179318,"twenty":25.856259,"median":32.884797,"eighty":41.026054,"marketCap":5696045985},{"date":"2021-02-26","current":39.924069,"twenty":25.860163,"median":32.9609,"eighty":41.000035,"marketCap":5804320887},{"date":"2021-03-05","current":38.722144,"twenty":25.897689,"median":32.981918,"eighty":40.991937,"marketCap":5629580204},{"date":"2021-03-12","current":39.326794,"twenty":25.953698,"median":33.02928,"eighty":40.961196,"marketCap":5717486560},{"date":"2021-03-19","current":40.94165,"twenty":26.014783,"median":33.057003,"eighty":40.944108,"marketCap":5952260851},{"date":"2021-03-26","current":40.808922,"twenty":26.044393,"median":33.085617,"eighty":40.920996,"marketCap":5932964334},{"date":"2021-04-01","current":41.797645,"twenty":26.064323,"median":33.108995,"eighty":40.92616,"marketCap":6076708826},{"date":"2021-04-09","current":42.546583,"twenty":26.108316,"median":33.147126,"eighty":41.001268,"marketCap":6185592446},{"date":"2021-04-16","current":44.320384,"twenty":26.133679,"median":33.210485,"eighty":41.23811,"marketCap":6443474702},{"date":"2021-04-23","current":47.126438,"twenty":26.171357,"median":33.26691,"eighty":41.320641,"marketCap":6851430104},{"date":"2021-04-30","current":38.21152,"twenty":26.23879,"median":33.286807,"eighty":41.320641,"marketCap":6103755430},{"date":"2021-05-07","current":37.220651,"twenty":26.327871,"median":33.35651,"eighty":41.266496,"marketCap":5945477943},{"date":"2021-05-14","current":37.085533,"twenty":26.375285,"median":33.385758,"eighty":41.252911,"marketCap":5923894650},{"date":"2021-05-21","current":37.119312,"twenty":26.390059,"median":33.403025,"eighty":41.245362,"marketCap":5929290473},{"date":"2021-05-28","current":37.621503,"twenty":26.415774,"median":33.447749,"eighty":41.23811,"marketCap":6009508381},{"date":"2021-06-04","current":38.103426,"twenty":26.44112,"median":33.515672,"eighty":41.19647,"marketCap":6086488795},{"date":"2021-06-11","current":39.445603,"twenty":26.469406,"median":33.549102,"eighty":41.126227,"marketCap":6300882844},{"date":"2021-06-18","current":39.981573,"twenty":26.495299,"median":33.621784,"eighty":41.126227,"marketCap":6386496576},{"date":"2021-06-25","current":40.594111,"twenty":26.56887,"median":33.654964,"eighty":41.133194,"marketCap":6484340840},{"date":"2021-07-02","current":40.488268,"twenty":26.669295,"median":33.680245,"eighty":41.120861,"marketCap":6467433927},{"date":"2021-07-09","current":41.429593,"twenty":26.698926,"median":33.722896,"eighty":41.124345,"marketCap":6617797539},{"date":"2021-07-16","current":41.19764,"twenty":26.731043,"median":33.728663,"eighty":41.184578,"marketCap":6580746218},{"date":"2021-07-23","current":41.012978,"twenty":26.784123,"median":33.754632,"eighty":41.184578,"marketCap":6551249050},{"date":"2021-07-30","current":35.710222,"twenty":26.795018,"median":33.77895,"eighty":41.162045,"marketCap":6269500853},{"date":"2021-08-06","current":36.10601,"twenty":26.800358,"median":33.804902,"eighty":41.134983,"marketCap":6338987761},{"date":"2021-08-13","current":36.065416,"twenty":26.815963,"median":33.813892,"eighty":41.11041,"marketCap":6331860899},{"date":"2021-08-20","current":36.201405,"twenty":26.815963,"median":33.813892,"eighty":40.998803,"marketCap":6355735888},{"date":"2021-08-27","current":36.664173,"twenty":26.815963,"median":33.813892,"eighty":40.915833,"marketCap":6436982119},{"date":"2021-09-03","current":39.6133,"twenty":26.815963,"median":33.813892,"eighty":40.846797,"marketCap":6954748673},{"date":"2021-09-10","current":38.91103,"twenty":26.815963,"median":33.813892,"eighty":40.682775,"marketCap":6831453953},{"date":"2021-09-17","current":37.756141,"twenty":26.815963,"median":33.813892,"eighty":40.609545,"marketCap":6628694718},{"date":"2021-09-24","current":40.230324,"twenty":26.815963,"median":33.813892,"eighty":40.564055,"marketCap":7063076981},{"date":"2021-10-01","current":39.706666,"twenty":26.815963,"median":33.813892,"eighty":40.488268,"marketCap":6971140456},{"date":"2021-10-08","current":38.320393,"twenty":26.815963,"median":33.813892,"eighty":40.409449,"marketCap":6727758105},{"date":"2021-10-15","current":37.971288,"twenty":26.815963,"median":33.813892,"eighty":40.341916,"marketCap":6666467088},{"date":"2021-10-22","current":37.963169,"twenty":26.815963,"median":33.813892,"eighty":40.23131,"marketCap":6665041716},{"date":"2021-10-29","current":44.340442,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8100111971},{"date":"2021-11-05","current":44.201481,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8074726495},{"date":"2021-11-12","current":43.424471,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7932782357},{"date":"2021-11-19","current":44.430473,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8116558898},{"date":"2021-11-26","current":41.103228,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7508737651},{"date":"2021-12-03","current":40.34579,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7370368932},{"date":"2021-12-10","current":40.056124,"twenty":26.815963,"median":33.813892,"eighty":40.207536,"marketCap":7317452730},{"date":"2021-12-17","current":42.054429,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7682503020},{"date":"2021-12-23","current":43.718051,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7986413643},{"date":"2021-12-31","current":42.596574,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7781542129},{"date":"2022-01-07","current":36.79738,"twenty":26.864728,"median":33.856428,"eighty":40.199357,"marketCap":6722145449},{"date":"2022-01-14","current":34.554425,"twenty":26.872886,"median":33.900545,"eighty":40.180544,"marketCap":6312402421},{"date":"2022-01-21","current":32.250797,"twenty":26.895893,"median":33.8725,"eighty":40.170968,"marketCap":5891575592},{"date":"2022-01-28","current":33.174597,"twenty":26.926691,"median":33.818509,"eighty":40.168504,"marketCap":6060335374},{"date":"2022-02-04","current":33.614968,"twenty":26.957222,"median":33.823126,"eighty":40.150964,"marketCap":6140782304},{"date":"2022-02-11","current":34.231487,"twenty":26.972768,"median":33.856428,"eighty":40.140685,"marketCap":6253408005},{"date":"2022-02-18","current":27.704784,"twenty":26.972768,"median":33.823126,"eighty":40.122845,"marketCap":5038059533},{"date":"2022-02-25","current":29.690477,"twenty":26.994313,"median":33.80811,"eighty":40.11781,"marketCap":5399153933},{"date":"2022-03-04","current":29.087989,"twenty":27.095306,"median":33.806506,"eighty":40.117495,"marketCap":5289592608},{"date":"2022-03-11","current":27.354139,"twenty":27.157817,"median":33.806506,"eighty":40.117495,"marketCap":4974295546},{"date":"2022-03-18","current":30.775603,"twenty":27.310797,"median":33.806506,"eighty":40.117495,"marketCap":5596481868},{"date":"2022-03-25","current":29.355048,"twenty":27.501578,"median":33.806506,"eighty":40.117495,"marketCap":5338156764},{"date":"2022-04-01","current":31.161341,"twenty":27.647075,"median":33.806506,"eighty":40.117495,"marketCap":5666627589},{"date":"2022-04-08","current":30.485887,"twenty":27.739129,"median":33.806506,"eighty":40.117495,"marketCap":5543797540},{"date":"2022-04-14","current":29.251798,"twenty":27.844456,"median":33.806506,"eighty":40.117495,"marketCap":5319380901},{"date":"2022-04-22","current":27.867842,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":5067711267},{"date":"2022-04-29","current":22.487766,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4494247554},{"date":"2022-05-06","current":22.915399,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4579711272},{"date":"2022-05-13","current":23.491188,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4694784467},{"date":"2022-05-20","current":22.538274,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4504341694},{"date":"2022-05-27","current":23.644991,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4725522356},{"date":"2022-06-03","current":23.396299,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4675820519},{"date":"2022-06-10","current":22.303659,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4457453096},{"date":"2022-06-17","current":21.718029,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4340413287},{"date":"2022-06-24","current":24.691102,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4934590726},{"date":"2022-07-01","current":24.002786,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4797028869},{"date":"2022-07-08","current":25.145165,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5025336660},{"date":"2022-07-15","current":24.180882,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4832621797},{"date":"2022-07-22","current":25.896054,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5175404141},{"date":"2022-07-29","current":25.11097,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5255198761},{"date":"2022-08-05","current":24.537742,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5135234039},{"date":"2022-08-12","current":27.002477,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5651051342},{"date":"2022-08-19","current":25.386476,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5312856224},{"date":"2022-08-26","current":23.54533,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4927543178},{"date":"2022-09-02","current":21.559026,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4511851469},{"date":"2022-09-09","current":24.15707,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5055567545},{"date":"2022-09-16","current":22.347031,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4676764213},{"date":"2022-09-23","current":21.533846,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4506581701},{"date":"2022-09-30","current":23.280194,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4872055620},{"date":"2022-10-07","current":23.748256,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4970011309},{"date":"2022-10-14","current":22.671416,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4744651226},{"date":"2022-10-21","current":23.27575,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4871125661},{"date":"2022-10-28","current":30.414735,"twenty":28.100554,"median":33.80811,"eighty":40.11781,"marketCap":6895993791},{"date":"2022-11-04","current":28.305185,"twenty":28.111017,"median":33.777514,"eighty":40.08129,"marketCap":6417691235},{"date":"2022-11-11","current":30.2492,"twenty":28.106774,"median":33.725318,"eighty":40.051811,"marketCap":6858461619},{"date":"2022-11-18","current":30.19311,"twenty":28.106774,"median":33.671091,"eighty":39.998425,"marketCap":6845744106},{"date":"2022-11-25","current":29.79774,"twenty":28.106774,"median":33.621784,"eighty":39.93625,"marketCap":6756101150},{"date":"2022-12-02","current":28.592478,"twenty":28.106774,"median":33.573866,"eighty":39.816913,"marketCap":6482829716},{"date":"2022-12-09","current":28.150594,"twenty":28.100554,"median":33.447749,"eighty":39.745335,"marketCap":6382640529},{"date":"2022-12-16","current":28.18206,"twenty":28.100554,"median":33.385758,"eighty":39.674942,"marketCap":6389774744},{"date":"2022-12-23","current":29.102765,"twenty":28.07738,"median":33.317473,"eighty":39.610941,"marketCap":6598528064},{"date":"2022-12-30","current":29.058987,"twenty":28.07738,"median":33.26088,"eighty":39.578837,"marketCap":6588602200},{"date":"2023-01-06","current":28.768958,"twenty":28.07738,"median":33.155837,"eighty":39.551836,"marketCap":6522843353},{"date":"2023-01-13","current":31.268406,"twenty":28.07738,"median":33.115881,"eighty":39.474227,"marketCap":7089548133},{"date":"2023-01-20","current":31.347753,"twenty":28.07738,"median":33.081105,"eighty":39.443537,"marketCap":7107538761},{"date":"2023-01-27","current":30.600792,"twenty":28.07738,"median":33.006911,"eighty":39.356196,"marketCap":6938178712},{"date":"2023-02-03","current":32.297188,"twenty":28.07738,"median":32.913823,"eighty":39.315472,"marketCap":7322805929},{"date":"2023-02-10","current":30.580271,"twenty":28.07738,"median":32.805014,"eighty":39.213738,"marketCap":6933525963},{"date":"2023-02-17","current":26.126537,"twenty":27.912602,"median":32.755164,"eighty":39.158621,"marketCap":6410616033},{"date":"2023-02-24","current":24.411848,"twenty":27.869222,"median":32.735581,"eighty":39.090377,"marketCap":5989886365},{"date":"2023-03-03","current":25.28248,"twenty":27.777301,"median":32.724468,"eighty":39.090377,"marketCap":6203511466},{"date":"2023-03-10","current":22.199837,"twenty":27.65868,"median":32.698906,"eighty":39.090377,"marketCap":5447129568},{"date":"2023-03-17","current":22.227677,"twenty":27.52572,"median":32.653169,"eighty":39.090377,"marketCap":5453960604},{"date":"2023-03-24","current":23.023647,"twenty":27.398073,"median":32.634993,"eighty":39.090377,"marketCap":5649266110},{"date":"2023-03-31","current":23.796838,"twenty":27.241975,"median":32.549661,"eighty":39.088147,"marketCap":5838982588},{"date":"2023-04-06","current":23.75167,"twenty":27.143444,"median":32.534592,"eighty":39.088147,"marketCap":5827899834},{"date":"2023-04-14","current":24.455712,"twenty":27.076172,"median":32.468047,"eighty":39.090377,"marketCap":6000649058},{"date":"2023-04-21","current":23.627428,"twenty":26.991541,"median":32.385533,"eighty":39.090377,"marketCap":5797414677},{"date":"2023-04-28","current":23.447222,"twenty":26.890141,"median":32.333227,"eighty":39.090377,"marketCap":6024787077},{"date":"2023-05-05","current":24.355247,"twenty":26.804259,"median":32.338006,"eighty":39.092607,"marketCap":6258104994},{"date":"2023-05-12","current":24.868014,"twenty":26.669295,"median":32.338006,"eighty":39.092607,"marketCap":6389860993},{"date":"2023-05-19","current":24.824096,"twenty":26.438901,"median":32.311825,"eighty":39.092607,"marketCap":6378576336},{"date":"2023-05-26","current":23.995598,"twenty":26.289294,"median":32.242228,"eighty":39.092607,"marketCap":6165692799},{"date":"2023-06-02","current":24.55703,"twenty":26.178035,"median":32.164437,"eighty":39.092607,"marketCap":6309953419},{"date":"2023-06-09","current":26.313732,"twenty":26.128204,"median":32.06054,"eighty":39.092607,"marketCap":6761339715},{"date":"2023-06-16","current":26.18554,"twenty":26.054532,"median":31.953792,"eighty":39.092607,"marketCap":6728400715},{"date":"2023-06-23","current":26.659137,"twenty":26.051621,"median":31.919221,"eighty":39.094837,"marketCap":6850092020},{"date":"2023-06-30","current":27.886455,"twenty":26.04871,"median":31.882118,"eighty":39.097067,"marketCap":7165452445},{"date":"2023-07-07","current":27.772507,"twenty":26.04871,"median":31.802701,"eighty":39.097067,"marketCap":7136173334},{"date":"2023-07-14","current":28.536909,"twenty":26.04871,"median":31.745788,"eighty":39.097067,"marketCap":7332587371},{"date":"2023-07-21","current":29.30606,"twenty":26.04871,"median":31.685436,"eighty":39.097067,"marketCap":7530221370},{"date":"2023-07-28","current":28.312705,"twenty":26.04871,"median":31.646082,"eighty":39.097067,"marketCap":7606462944},{"date":"2023-08-04","current":29.354751,"twenty":26.04871,"median":31.464572,"eighty":39.06093,"marketCap":7886417944},{"date":"2023-08-11","current":30.447989,"twenty":26.04871,"median":31.385144,"eighty":38.97598,"marketCap":8180126193},{"date":"2023-08-18","current":28.848517,"twenty":26.04871,"median":31.300421,"eighty":38.923694,"marketCap":7750413605},{"date":"2023-08-25","current":28.760921,"twenty":26.044393,"median":31.235572,"eighty":38.931705,"marketCap":7726880269},{"date":"2023-09-01","current":30.746041,"twenty":26.044393,"median":31.156136,"eighty":38.867411,"marketCap":8260200658},{"date":"2023-09-08","current":30.907581,"twenty":26.044393,"median":31.037644,"eighty":38.775215,"marketCap":8303599796},{"date":"2023-09-15","current":31.856343,"twenty":26.044393,"median":31.014835,"eighty":38.665265,"marketCap":8558493323},{"date":"2023-09-22","current":27.394658,"twenty":26.044393,"median":30.93851,"eighty":38.458765,"marketCap":7359821366},{"date":"2023-09-29","current":28.027166,"twenty":26.044393,"median":30.892797,"eighty":38.402448,"marketCap":7529750384},{"date":"2023-10-06","current":27.765517,"twenty":26.044393,"median":30.831361,"eighty":38.324235,"marketCap":7459456006},{"date":"2023-10-13","current":27.081817,"twenty":26.044393,"median":30.77209,"eighty":38.320487,"marketCap":7275773740},{"date":"2023-10-20","current":26.114853,"twenty":26.044393,"median":30.716259,"eighty":38.320487,"marketCap":7015990169},{"date":"2023-10-27","current":28.740099,"twenty":26.031443,"median":30.650612,"eighty":38.320769,"marketCap":7851277603},{"date":"2023-11-03","current":29.72401,"twenty":26.027126,"median":30.600792,"eighty":38.320863,"marketCap":8120064503},{"date":"2023-11-10","current":30.295712,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8276243192},{"date":"2023-11-17","current":31.614333,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8636466730},{"date":"2023-11-24","current":31.114515,"twenty":26.027126,"median":30.625698,"eighty":38.320863,"marketCap":8499925440},{"date":"2023-12-01","current":30.406907,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8306619793},{"date":"2023-12-08","current":31.612087,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":8635853062},{"date":"2023-12-15","current":33.479946,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":9146118602},{"date":"2023-12-22","current":34.75027,"twenty":26.031443,"median":30.715032,"eighty":38.320769,"marketCap":9493148264},{"date":"2023-12-29","current":34.890668,"twenty":26.027126,"median":30.731095,"eighty":38.320863,"marketCap":9531502559},{"date":"2024-01-05","current":32.892519,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8985644232},{"date":"2024-01-12","current":32.044514,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8753984290},{"date":"2024-01-19","current":32.743136,"twenty":26.013576,"median":30.775603,"eighty":38.321119,"marketCap":8944835262},{"date":"2024-01-26","current":33.409185,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9126788038},{"date":"2024-02-02","current":33.151975,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9056522969},{"date":"2024-02-09","current":35.765631,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":9770526525},{"date":"2024-02-16","current":42.889625,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12129614869},{"date":"2024-02-23","current":42.818929,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12109621336},{"date":"2024-03-01","current":43.235492,"twenty":26.027126,"median":30.818313,"eighty":38.382018,"marketCap":12227429383},{"date":"2024-03-08","current":44.552612,"twenty":26.063264,"median":30.857987,"eighty":38.432214,"marketCap":12599924276},{"date":"2024-03-15","current":44.006622,"twenty":26.126537,"median":30.907581,"eighty":38.616876,"marketCap":12445512685},{"date":"2024-03-22","current":44.95286,"twenty":26.126537,"median":30.933682,"eighty":38.722144,"marketCap":12713118430},{"date":"2024-03-28","current":43.860879,"twenty":26.126537,"median":30.996161,"eighty":38.867162,"marketCap":12404295248},{"date":"2024-04-05","current":42.638717,"twenty":26.1242,"median":31.052813,"eighty":39.060885,"marketCap":12058655602},{"date":"2024-04-12","current":44.073885,"twenty":26.1242,"median":31.114515,"eighty":39.16624,"marketCap":12464535325},{"date":"2024-04-19","current":41.008542,"twenty":26.1242,"median":31.198456,"eighty":39.27817,"marketCap":11597625809},{"date":"2024-04-26","current":38.556215,"twenty":26.126537,"median":31.294132,"eighty":39.326805,"marketCap":12049087075},{"date":"2024-05-03","current":38.684812,"twenty":26.165362,"median":31.387693,"eighty":39.337264,"marketCap":12089274398},{"date":"2024-05-10","current":39.489035,"twenty":26.18554,"median":31.448909,"eighty":39.35756,"marketCap":12340599739},{"date":"2024-05-17","current":38.903426,"twenty":26.313732,"median":31.614333,"eighty":39.377156,"marketCap":12157592849},{"date":"2024-05-24","current":38.636341,"twenty":26.380202,"median":31.658137,"eighty":39.377156,"marketCap":12074126869},{"date":"2024-05-31","current":38.153609,"twenty":26.515515,"median":31.693873,"eighty":39.377156,"marketCap":11923269838},{"date":"2024-06-07","current":39.873835,"twenty":26.857318,"median":31.774588,"eighty":39.442393,"marketCap":12460852577},{"date":"2024-06-14","current":38.98454,"twenty":26.988584,"median":31.811604,"eighty":39.488343,"marketCap":12182941776},{"date":"2024-06-21","current":39.630491,"twenty":27.005249,"median":31.877041,"eighty":39.536229,"marketCap":12384805795},{"date":"2024-06-28","current":41.975894,"twenty":27.002477,"median":31.921138,"eighty":39.556835,"marketCap":13117760754},{"date":"2024-07-05","current":39.871857,"twenty":27.002477,"median":31.969242,"eighty":39.599623,"marketCap":12460234310},{"date":"2024-07-12","current":43.029397,"twenty":27.002477,"median":32.043712,"eighty":39.627508,"marketCap":13446987676},{"date":"2024-07-15","current":43.821749,"twenty":27.002477,"median":32.048412,"eighty":39.630491,"marketCap":13694603418},{"date":"2024-08-02","current":35.0618,"twenty":26.931709,"median":32.172305,"eighty":39.647299,"marketCap":11913648950},{"date":"2024-08-09","current":34.816924,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":11830442709},{"date":"2024-08-16","current":34.984423,"twenty":26.931709,"median":32.306516,"eighty":39.647299,"marketCap":11887357015},{"date":"2024-08-23","current":35.167397,"twenty":26.931709,"median":32.318421,"eighty":39.647299,"marketCap":11949529708},{"date":"2024-08-30","current":33.312169,"twenty":26.931709,"median":32.3602,"eighty":39.647299,"marketCap":11319141906},{"date":"2024-09-06","current":31.62444,"twenty":26.931709,"median":32.317133,"eighty":39.647299,"marketCap":10745668411},{"date":"2024-09-13","current":31.400502,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":10669576458},{"date":"2024-09-20","current":33.607112,"twenty":26.931709,"median":32.232638,"eighty":39.647299,"marketCap":11419360575},{"date":"2024-09-27","current":29.700028,"twenty":26.931709,"median":32.205129,"eighty":39.647299,"marketCap":10091772526},{"date":"2024-10-04","current":30.745983,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10447177622},{"date":"2024-10-11","current":31.379564,"twenty":26.931709,"median":32.075963,"eighty":39.647299,"marketCap":10662462170},{"date":"2024-10-18","current":31.213887,"twenty":26.931709,"median":32.080274,"eighty":39.647299,"marketCap":10606166498},{"date":"2024-10-25","current":27.823922,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10174262106},{"date":"2024-10-31","current":26.998736,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":9872519938},{"date":"2024-11-08","current":29.972965,"twenty":26.915338,"median":32.137013,"eighty":39.649274,"marketCap":10960094225},{"date":"2024-11-15","current":28.397226,"twenty":26.9785,"median":32.137013,"eighty":39.649274,"marketCap":10383900035},{"date":"2024-11-22","current":28.989188,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10600360500},{"date":"2024-11-29","current":28.888266,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10563456782},{"date":"2024-12-06","current":29.029896,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10615246034},{"date":"2024-12-13","current":29.464963,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10774335173},{"date":"2024-12-20","current":28.423517,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10393513609},{"date":"2024-12-27","current":29.082477,"twenty":26.866406,"median":32.06054,"eighty":39.649274,"marketCap":10634473181},{"date":"2025-01-03","current":28.389593,"twenty":26.866406,"median":32.043712,"eighty":39.649274,"marketCap":10381108998},{"date":"2025-01-10","current":30.072191,"twenty":26.857318,"median":32.013146,"eighty":39.65125,"marketCap":10996377713},{"date":"2025-01-17","current":28.565146,"twenty":26.857318,"median":31.894978,"eighty":39.65125,"marketCap":10445302860},{"date":"2025-01-24","current":29.504823,"twenty":26.857318,"median":31.821275,"eighty":39.65125,"marketCap":10788910591},{"date":"2025-01-31","current":29.686313,"twenty":26.857318,"median":31.740455,"eighty":39.65125,"marketCap":10855275261},{"date":"2025-02-07","current":30.613268,"twenty":26.857318,"median":31.658137,"eighty":39.65125,"marketCap":11194231262},{"date":"2025-02-14","current":25.797478,"twenty":26.719672,"median":31.59713,"eighty":39.65125,"marketCap":10432139042},{"date":"2025-02-21","current":25.98131,"twenty":26.454429,"median":31.400502,"eighty":39.65125,"marketCap":10506478049},{"date":"2025-02-28","current":24.569422,"twenty":26.344016,"median":31.306711,"eighty":39.65125,"marketCap":9935530104},{"date":"2025-03-07","current":24.540792,"twenty":26.26732,"median":31.232012,"eighty":39.658177,"marketCap":9923952718},{"date":"2025-03-14","current":23.953133,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9686311631},{"date":"2025-03-21","current":24.081213,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9738105201},{"date":"2025-03-28","current":23.853683,"twenty":26.167916,"median":31.187614,"eighty":39.658177,"marketCap":9646095447},{"date":"2025-04-04","current":22.911922,"twenty":26.1242,"median":31.187614,"eighty":39.658177,"marketCap":9265260372},{"date":"2025-04-11","current":21.270997,"twenty":26.027126,"median":31.161341,"eighty":39.65125,"marketCap":8601693337},{"date":"2025-04-17","current":22.338577,"twenty":25.914257,"median":31.161341,"eighty":39.65125,"marketCap":9033407979},{"date":"2025-04-25","current":20.906502,"twenty":25.794615,"median":31.158783,"eighty":39.658177,"marketCap":8705258533},{"date":"2025-05-02","current":20.863016,"twenty":25.698052,"median":31.158783,"eighty":39.658177,"marketCap":8687151320},{"date":"2025-05-09","current":20.763619,"twenty":25.665632,"median":31.158783,"eighty":39.658177,"marketCap":8645763403},{"date":"2025-05-13","current":21.656121,"twenty":25.618619,"median":31.158783,"eighty":39.658177,"marketCap":9017392407}],"updateTime":1747258725785}}}