US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medpace

437.41

-40.3200-8.44%

Pre-market: 437.470.0600+0.01%05:21 EDT

Volume:1.84M

Turnover:813.97M

Market Cap:12.29B

PE:32.50

High:470.70

Open:470.70

Low:426.50

Close:477.73

Loading ...

Overview Company News Filings

Medpace Holdings Inc (MEDP) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Q4 2024 Medpace Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Medpace Reports Revenue and Income Growth in 2024

Why Medpace (MEDP) Shares Are Trading Lower Today

Stock Track | Medpace Holdings Stock Plummets 7.21% on Analyst Hold Rating

Analysts’ Top Healthcare Picks: Incyte (INCY), Medpace Holdings (MEDP)

Truist Financial Keeps Their Hold Rating on Medpace Holdings (MEDP)

Medpace Stock Falls On Q4 Earnings: The Details

Medpace Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Medpace Holdings, Inc. Reports Fourth Quarter And Full Year 2024 Results

Medpace: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Medpace stürzt 8,89 % nach Veröffentlichung solider Q4-Ergebnisse und verhaltener Jahresprognose ab

Medpace (NASDAQ:MEDP) Posts Q4 Sales In Line With Estimates But Stock Drops

Medpace Q4 Earnings, Revenue Increase; 2025 Outlook Issued

MT Newswires Live

Medpace Guides For FY 2025 GAAP EPS of $11.93-$12.69 on Revenue of $2.11-$2.21 Billion, vs FactSet Analyst Consensus of $12.52/Share on Revenue of $2.21 Billion

MT Newswires Live

Medpace Hldgs Q4 2024 GAAP EPS $3.67 Beats $2.96 Estimate, Sales $536.6M Beat $534.782M Estimate

BRIEF-Medpace Q4 Revenue USD 536.589 Million Vs. IBES Estimate USD 534.8 Million

Medpace Holdings (NASDAQ:MEDP) jumps 3.1% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

Medpace (MEDP) To Report Earnings Tomorrow: Here Is What To Expect

Here are Giverny Capital Asset Management’s Updates on Medpace Holdings (MEDP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEDP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","market":"US","secType":"STK","nameCN":"Medpace","latestPrice":437.41,"timestamp":1753300800000,"preClose":477.73,"halted":0,"volume":1838919,"hourTrading":{"tag":"盘前","latestPrice":437.47,"preClose":437.41,"latestTime":"05:21 EDT","volume":78,"amount":34157.28966,"timestamp":1753348909573},"delay":0,"floatShares":22035616,"shares":28093026,"eps":13.457222,"marketStatus":"Pre-Mkt","change":-40.32,"latestTime":"07-24 05:45:04 EDT","open":470.7,"high":470.7,"low":426.5,"amount":813974931.81387,"amplitude":0.092521,"askPrice":443,"askSize":6,"bidPrice":440,"bidSize":100,"shortable":0,"etf":0,"ttmEps":13.457222,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1470888000000,"exchange":"NASDAQ","adjPreClose":437.41,"preHourTrading":{"tag":"盘前","latestPrice":437.47,"preClose":437.41,"latestTime":"05:21 EDT","volume":78,"amount":34157.28966,"timestamp":1753348909573},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":437.41,"latestTime":"19:59 EDT","volume":2005,"amount":877430.3152,"timestamp":1753315150581},"volumeRatio":1.3896098696509602,"impliedVol":0.3557,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","floatShares":22035616,"roa":"17.09%","roe":"89.38%","lyrEps":13.061407,"volumeRatio":1.3896098696509602,"shares":28093026,"dividePrice":0,"high":470.7,"amplitude":0.092521,"preClose":477.73,"low":426.5,"week52Low":250.05,"pbRate":"71.30","psRate":"5.51","week52High":501.2999,"institutionHeld":0,"latestPrice":437.41,"committee":0.886792,"eps":13.457222,"divideRate":0,"volume":1838919,"delay":0,"ttmEps":13.457222,"open":470.7,"prevYearClose":332.23,"prevWeekClose":311.87,"prevMonthClose":313.86,"prevQuarterClose":313.86,"fiveDayClose":314.83,"twentyDayClose":315.28,"sixtyDayClose":298.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510349469","title":"Medpace Holdings Inc (MEDP) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349469","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349469?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:08","pubTimestamp":1739344132,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $536.6 million, a year-over-year increase of 7.7%.Full-Year 2024 Revenue: $2.11 billion, an 11.8% increase from 2023.Q4 2024 EBITDA: $133.5 million, a 39.3% increase from Q4 2023.Full-Year 2024 EBITDA: $480.2 million, a 32.5% increase from 2023.Q4 2024 EBITDA Margin: 24.9%, up from 19.2% in Q4 2023.Full-Year 2024 EBITDA Margin: 22.8%, compared to 19.2% in 2023.Q4 2024 Net Income: $117 million, a 49.5% increase from Q4 2023.Full-Year 2024 Net Income: $404.4 million, a 43% increase from 2023.Q4 2024 Net Income per Diluted Share: $3.67, compared to $2.46 in Q4 2023.Full-Year 2024 Net Income per Diluted Share: $12.63, compared to $8.88 in 2023.Cash Flow from Operating Activities : $190.7 million.Cash as of December 31, 2024: $669.4 million.Share Repurchases : Approximately 527,000 shares for $174.2 million.2025 Revenue Guidance: $2.11 billion to $2.21 billion, flat to 4.8% growth over 2024.2025 EBITDA Guidance: $462 million to $492 million, a decline of 3.8% to growth of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-holdings-inc-medp-q4-070852518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":0},{"id":"2510531117","title":"Q4 2024 Medpace Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510531117","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510531117?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:06","pubTimestamp":1739336790,"startTime":"0","endTime":"0","summary":"Lauren Morris; Director - Investor Relations; Medpace Holdings Inc. August Troendle; Chairman of the Board, Chief Executive Officer; Medpace Holdings Inc. Kevin Brady; Chief Financial Officer, Treasurer; Medpace Holdings Inc. Eric Coldwell; Analyst; Robert W. Baird & Co., Inc.Good day, ladies and gentlemen, and welcome to the MedPace fourth-quarter and full-year 2024 earnings conference call.  As a reminder, this call is being recorded.And now I'd like to introduce your host for today's conference call, Lauren Morris, MedPace's Director of Investor Relations. You may begin.Thank you, Lauren. Good day. Backlog cancellations in Q4 were within our normal range. Our book-to-bill ratio was 0.99, influenced by prior pipeline cancellations, as well as the delay of some projects previously expected to enter backlog. RFPs were down slightly in Q4 compared to Q3, as the overall business environment weak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-medpace-holdings-inc-050630241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":1},{"id":"2510313881","title":"Medpace Reports Revenue and Income Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313881?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:05","pubTimestamp":1739333146,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc ( ($MEDP) ) has released its Q4 earnings. Here is a breakdown of the information Medpace Holdings Inc presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medpace-reports-revenue-and-income-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medpace-reports-revenue-and-income-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2510523332","title":"Why Medpace (MEDP) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510523332","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510523332?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:54","pubTimestamp":1739292878,"startTime":"0","endTime":"0","summary":"Shares of clinical research company Medpace Holdings  fell 8.7% in the pre-market session after the company reported weak fourth-quarter results: Medpace's full-year revenue, EPS, and EBITDA guidance fell short of Wall Street's estimates. The weaker-than-expected outlook suggests slowing business momentum, as reflected in the declining book-to-bill ratio of 0.99x. On the other hand, the company exceeded analysts' EPS and EBITDA expectations this quarter.Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Medpace?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-medpace-medp-shares-trading-165438602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","BK4121","BK4588","LU2065170008.USD","LU2065171311.SGD","MEDP","LU2065171402.SGD","BK4585"],"gpt_icon":0},{"id":"1182894475","title":"Stock Track | Medpace Holdings Stock Plummets 7.21% on Analyst Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1182894475","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182894475?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284788,"startTime":"0","endTime":"0","summary":"Medpace Holdings  stock plummeted 7.21% to trade at $XXX on Tuesday amid the broader market sell-off. The healthcare company's shares were hit hard during the intraday trading session.The decline came after Truist Financial analyst Jailendra Singh maintained a Hold rating on Medpace Holdings. While the analyst provided no specific price target, the reiterated Hold stance likely contributed to investor concerns over the company's near-term outlook.Despite the sell-off, some analysts remain optimi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Medpace Holdings Stock Plummets 7.21% on Analyst Hold Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":0},{"id":"2510736388","title":"Analysts’ Top Healthcare Picks: Incyte (INCY), Medpace Holdings (MEDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510736388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510736388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:30","pubTimestamp":1739277005,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Incyte (INCY – Research Report), Medpace Holdings (M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-incyte-incy-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-incyte-incy-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","MEDP","BK4585","BK4137","INCY","BK4588","LU2065170008.USD","BK4121","BK4532","LU2065171311.SGD","BK4139","LU2065169927.USD","HCSG","BK4550"],"gpt_icon":0},{"id":"2510388224","title":"Truist Financial Keeps Their Hold Rating on Medpace Holdings (MEDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388224?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276874,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jailendra Singh maintained a Hold rating on Medpace Holdings (MEDP – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2510815278","title":"Medpace Stock Falls On Q4 Earnings: The Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815278","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815278?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:10","pubTimestamp":1739225409,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc (NASDAQ:MEDP) reported fourth-quarter financial results after the market close on Monday. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43610321/medpace-stock-falls-on-q4-earnings-the-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":1},{"id":"2510815639","title":"Medpace Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815639?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:01","pubTimestamp":1739224877,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryMedpace Holdings Inc MEDP.OQ reported quarterly adjusted earnings of $3.67 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2510550813","title":"BRIEF-Medpace Holdings, Inc. Reports Fourth Quarter And Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510550813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510550813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223595,"startTime":"0","endTime":"0","summary":"BRIEF-Medpace Holdings, Inc. Reports Fourth Quarter And Full Year 2024 ResultsMedpace Holdings Inc MEDP.O:MEDPACE HOLDINGS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTSSource text: ID:nBw5F1mFHaFurther company coverage: MEDP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA75JXB8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","MEDP","LU2065170008.USD","LU2065169927.USD","BK4585","LU2065171402.SGD","BK4588","BK4121"],"gpt_icon":0},{"id":"2510815610","title":"Medpace: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815610","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815610?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223556,"startTime":"0","endTime":"0","summary":"CINCINNATI  — CINCINNATI  — Medpace Holdings Inc.  on Monday reported fourth-quarter profit of $117 million.The Cincinnati-based company said it had net income of $3.67 per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.97 per share.The provider of outsourced clinical development services posted revenue of $536.6 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $536.4 million.Medpace expects full-year earnings to be $11.93 to $12.69 per share, with revenue in the range of $2.11 billion to $2.21 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-q4-earnings-snapshot-213916350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":0},{"id":"1159576289","title":"Stock Track | Medpace stürzt 8,89 % nach Veröffentlichung solider Q4-Ergebnisse und verhaltener Jahresprognose ab","url":"https://stock-news.laohu8.com/highlight/detail?id=1159576289","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159576289?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223515,"startTime":"0","endTime":"0","summary":"Im vierten Quartal konnte Medpace dank einer starken operativen Leistung den Umsatz um 7,7 % auf 536,6 Mio. USD und den Nettogewinn um 49,5 % auf 117,0 Mio. USD im Jahresvergleich steigern. Auch das EBITDA verbesserte sich um 39,3 % auf 133,5 Mio. USD.Doch der Ausblick für 2025 fiel verhalten aus: Die Gesellschaft rechnet mit einem Umsatzwachstum von lediglich 0,0 bis 4,8 % und einem Gewinn je Aktie von 11,93 bis 12,69 USD. Dies knnte einige Anleger enttuscht und zu Gewinnmitnahmen veranlasst ha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":0},{"id":"2510813621","title":"Medpace (NASDAQ:MEDP) Posts Q4 Sales In Line With Estimates But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813621","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813621?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:33","pubTimestamp":1739223191,"startTime":"0","endTime":"0","summary":"Clinical research company Medpace Holdings  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 7.7% year on year to $536.6 million. On the other hand, the company’s full-year revenue guidance of $2.16 billion at the midpoint came in 3.5% below analysts’ estimates. Its GAAP profit of $3.67 per share was 24.1% above analysts’ consensus estimates.Revenue: $536.6 million vs analyst estimates of $534 million . Adjusted EBITDA: $133.5 million vs analyst estimates of $115.2 million . Management’s revenue guidance for the upcoming financial year 2025 is $2.16 billion at the midpoint, missing analyst estimates by 3.5% and implying 2.4% growth . EPS  guidance for the upcoming financial year 2025 is $12.31 at the midpoint, missing analyst estimates by 2.6%. EBITDA guidance for the upcoming financial year 2025 is $477 million at the midpoint, below analyst estimates of $482.1 million. Founded in 1992, Medpace Holdings  provides full-service clinical development services to pharmace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-nasdaq-medp-posts-q4-213311563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MEDP","NDAQ"],"gpt_icon":0},{"id":"2510189858","title":"Medpace Q4 Earnings, Revenue Increase; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189858?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:27","pubTimestamp":1739222873,"startTime":"0","endTime":"0","summary":"Medpace Holdings  reported Q4 earnings late Monday of $3.67 per diluted share, up from $2.46 a year earlier.Analysts polled by FactSet expected $2.94.Revenue for the quarter ended Dec. 31 was $536.6 million, up from $498.4 million a year earlier.Analysts surveyed by FactSet expected $534.8 million.The company said it expects full-year 2025 diluted EPS of $11.93 to $12.69 on revenue between $2.11 billion and $2.21 billion. Analysts polled by FactSet are expecting EPS of $12.52 and revenue of $2.21 billion.Shares of the company were down 7.2% in recent after-hours activity.Price: 328.96, Change: -25.55, Percent Change: -7.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEDP"],"gpt_icon":0},{"id":"2510890032","title":"Medpace Guides For FY 2025 GAAP EPS of $11.93-$12.69 on Revenue of $2.11-$2.21 Billion, vs FactSet Analyst Consensus of $12.52/Share on Revenue of $2.21 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890032?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:17","pubTimestamp":1739222277,"startTime":"0","endTime":"0","summary":"Medpace Guides For FY 2025 GAAP EPS of $11.93-$12.69 on Revenue of $2.11-$2.21 Billion, vs FactSet Analyst Consensus of $12.52/Share on Revenue of $2.21 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEDP"],"gpt_icon":0},{"id":"2510890772","title":"Medpace Hldgs Q4 2024 GAAP EPS $3.67 Beats $2.96 Estimate, Sales $536.6M Beat $534.782M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890772","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890772?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:16","pubTimestamp":1739222200,"startTime":"0","endTime":"0","summary":"Medpace Hldgs Q4 2024 GAAP EPS $3.67 Beats $2.96 Estimate, Sales $536.6M Beat $534.782M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608628/medpace-hldgs-q4-2024-gaap-eps-3-67-beats-2-96-estimate-sales-536-6m-beat-534-782m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medpace Hldgs Q4 2024 GAAP EPS $3.67 Beats $2.96 Estimate, Sales $536.6M Beat $534.782M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2510907478","title":"BRIEF-Medpace Q4 Revenue USD 536.589 Million Vs. IBES Estimate USD 534.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510907478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510907478?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222145,"startTime":"0","endTime":"0","summary":"Feb 10  - Medpace Q4 pretax profit USD 133.882 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXFFAC23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2510837314","title":"Medpace Holdings (NASDAQ:MEDP) jumps 3.1% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837314?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:16","pubTimestamp":1739182619,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Medpace Holdings, Inc.  share price has soared 262% in the last half decade. Most would be very happy with that. And in the last week the share price has popped 3.1%.The past week has proven to be lucrative for Medpace Holdings investors, so let's see if fundamentals drove the company's five-year performance.Check out our latest analysis for Medpace Holdings. Over half a decade, Medpace Holdings managed to grow its earnings per share at 35% a year. The EPS growth is more impressive than the yearly share price gain of 29% over the same period. So one could conclude that the broader market has become more cautious towards the stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-holdings-nasdaq-medp-jumps-101659357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","MEDP"],"gpt_icon":0},{"id":"2510404725","title":"Medpace (MEDP) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510404725","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510404725?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:03","pubTimestamp":1739106195,"startTime":"0","endTime":"0","summary":"Clinical research company Medpace Holdings  will be announcing earnings results tomorrow after market hours. Here’s what to expect.Medpace missed analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $533.3 million, up 8.3% year on year. It was a slower quarter for the company, with a miss of analysts’ organic revenue estimates and full-year revenue guidance slightly missing analysts’ expectations.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-medp-report-earnings-tomorrow-130315638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":0},{"id":"2509745562","title":"Here are Giverny Capital Asset Management’s Updates on Medpace Holdings (MEDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745562","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745562?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:14","pubTimestamp":1738934088,"startTime":"0","endTime":"0","summary":"Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2024 investor letter.A copy of the letter can be downloaded here. The portfolio continued its strong performance in the fourth quarter, but trailed the S&P 500 Index. The portfolio returned 0.78% compared to a 2.41% return for the S&P 500 Total Return Index in the quarter. The fund returned 21.09% in 2024 compared to the 25.02% return for the Index during the same period. For more information on the fund’s top picks in 2024, please check its top five holdings.Giverny Capital Asset Management stated the following regarding Medpace Holdings, Inc.  in its Q4 2024 investor letter:. Medpace Holdings, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 41 hedge fund portfolios held Medpace Holdings, Inc.  at the end of the third quarter which was 37 in the previous quarter. Medpace Holdings, Inc.’s  third quarterrevenuewas $533.3 million, up 8.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/giverny-capital-asset-management-updates-131448813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","BK4588","NQmain","NVIW.SI","SQQQ","USJW.SI","PSQ","USAW.SI","TSYW.SI",".IXIC","LU2065170008.USD","TQQQ","LU2065169927.USD","QID","MNQmain","QLD","BK4121","MEDP","BK4585","LU2065171402.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"MEDP","fiscalQuarterEnding":"2025/06","expectedEps":3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":3.1},{"market":"US","date":"2025-04-21","symbol":"MEDP","fiscalQuarterEnding":"2025/03","expectedEps":3.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2025-02-10","symbol":"MEDP","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2024-10-21","symbol":"MEDP","fiscalQuarterEnding":"2024/09","expectedEps":2.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":3.01},{"market":"US","date":"2024-07-22","symbol":"MEDP","fiscalQuarterEnding":"2024/06","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDP","date":"2025-07-22","current":20.689437,"percent":0.017915,"low":19.484573,"twenty":24.672053,"median":31.014835,"eighty":39.665104,"high":48.139976,"avg":32.165553,"sd":7.021962,"marketCap":8654370650},"quantilePoints":[{"date":"2020-07-24","current":33.965592,"twenty":25.279879,"median":31.861838,"eighty":40.482805,"marketCap":3742974257},{"date":"2020-07-31","current":39.327728,"twenty":25.330219,"median":31.914778,"eighty":40.482805,"marketCap":4202089122},{"date":"2020-08-07","current":41.136771,"twenty":25.348525,"median":31.921138,"eighty":40.909405,"marketCap":4395381700},{"date":"2020-08-14","current":41.83205,"twenty":25.365325,"median":31.949677,"eighty":41.136771,"marketCap":4469670834},{"date":"2020-08-21","current":41.285053,"twenty":25.369065,"median":31.983888,"eighty":41.393793,"marketCap":4411225354},{"date":"2020-08-28","current":42.128614,"twenty":25.375983,"median":32.031645,"eighty":41.393793,"marketCap":4501358142},{"date":"2020-09-04","current":39.601227,"twenty":25.440785,"median":32.07548,"eighty":41.518742,"marketCap":4231311861},{"date":"2020-09-11","current":38.12829,"twenty":25.457882,"median":32.164437,"eighty":41.466233,"marketCap":4073931565},{"date":"2020-09-18","current":37.078782,"twenty":25.466439,"median":32.19559,"eighty":41.405656,"marketCap":3961793703},{"date":"2020-09-25","current":35.673397,"twenty":25.482155,"median":32.241949,"eighty":41.377976,"marketCap":3811631071},{"date":"2020-10-02","current":37.900924,"twenty":25.504122,"median":32.272215,"eighty":41.302847,"marketCap":4049637962},{"date":"2020-10-09","current":40.609545,"twenty":25.512359,"median":32.305789,"eighty":41.260311,"marketCap":4339048708},{"date":"2020-10-16","current":40.774303,"twenty":25.538902,"median":32.318421,"eighty":41.377976,"marketCap":4356652768},{"date":"2020-10-23","current":38.401789,"twenty":25.600225,"median":32.347954,"eighty":41.302847,"marketCap":4103154304},{"date":"2020-10-30","current":31.740455,"twenty":25.617616,"median":32.333227,"eighty":41.260311,"marketCap":3946322512},{"date":"2020-11-06","current":33.9406,"twenty":25.625853,"median":32.364819,"eighty":41.252507,"marketCap":4219868754},{"date":"2020-11-13","current":33.680245,"twenty":25.633936,"median":32.385533,"eighty":41.159837,"marketCap":4187498522},{"date":"2020-11-20","current":36.172217,"twenty":25.636569,"median":32.433309,"eighty":41.115682,"marketCap":4497327881},{"date":"2020-11-27","current":35.508454,"twenty":25.675277,"median":32.447096,"eighty":41.047143,"marketCap":4414801577},{"date":"2020-12-04","current":39.307924,"twenty":25.703651,"median":32.495771,"eighty":40.947629,"marketCap":4887193527},{"date":"2020-12-11","current":40.057519,"twenty":25.715502,"median":32.540028,"eighty":40.891611,"marketCap":4980391336},{"date":"2020-12-18","current":40.08899,"twenty":25.745287,"median":32.57464,"eighty":41.047143,"marketCap":4984304221},{"date":"2020-12-24","current":39.808607,"twenty":25.767321,"median":32.634993,"eighty":40.966741,"marketCap":4949443972},{"date":"2020-12-31","current":39.825774,"twenty":25.778444,"median":32.64304,"eighty":40.903474,"marketCap":4951578273},{"date":"2021-01-08","current":40.558202,"twenty":25.786847,"median":32.663162,"eighty":40.873158,"marketCap":5042641782},{"date":"2021-01-15","current":40.455204,"twenty":25.807993,"median":32.724468,"eighty":40.873158,"marketCap":5029835976},{"date":"2021-01-22","current":40.569646,"twenty":25.83362,"median":32.743872,"eighty":40.901527,"marketCap":5044064649},{"date":"2021-01-29","current":37.991843,"twenty":25.842773,"median":32.751408,"eighty":40.879748,"marketCap":4723563785},{"date":"2021-02-05","current":42.071696,"twenty":25.855289,"median":32.762013,"eighty":40.915833,"marketCap":5230815985},{"date":"2021-02-12","current":48.139976,"twenty":25.855289,"median":32.817764,"eighty":41.11041,"marketCap":5985291381},{"date":"2021-02-19","current":39.179318,"twenty":25.856259,"median":32.884797,"eighty":41.026054,"marketCap":5696045985},{"date":"2021-02-26","current":39.924069,"twenty":25.860163,"median":32.9609,"eighty":41.000035,"marketCap":5804320887},{"date":"2021-03-05","current":38.722144,"twenty":25.897689,"median":32.981918,"eighty":40.991937,"marketCap":5629580204},{"date":"2021-03-12","current":39.326794,"twenty":25.953698,"median":33.02928,"eighty":40.961196,"marketCap":5717486560},{"date":"2021-03-19","current":40.94165,"twenty":26.014783,"median":33.057003,"eighty":40.944108,"marketCap":5952260851},{"date":"2021-03-26","current":40.808922,"twenty":26.044393,"median":33.085617,"eighty":40.920996,"marketCap":5932964334},{"date":"2021-04-01","current":41.797645,"twenty":26.064323,"median":33.108995,"eighty":40.92616,"marketCap":6076708826},{"date":"2021-04-09","current":42.546583,"twenty":26.108316,"median":33.147126,"eighty":41.001268,"marketCap":6185592446},{"date":"2021-04-16","current":44.320384,"twenty":26.133679,"median":33.210485,"eighty":41.23811,"marketCap":6443474702},{"date":"2021-04-23","current":47.126438,"twenty":26.171357,"median":33.26691,"eighty":41.320641,"marketCap":6851430104},{"date":"2021-04-30","current":38.21152,"twenty":26.23879,"median":33.286807,"eighty":41.320641,"marketCap":6103755430},{"date":"2021-05-07","current":37.220651,"twenty":26.327871,"median":33.35651,"eighty":41.266496,"marketCap":5945477943},{"date":"2021-05-14","current":37.085533,"twenty":26.375285,"median":33.385758,"eighty":41.252911,"marketCap":5923894650},{"date":"2021-05-21","current":37.119312,"twenty":26.390059,"median":33.403025,"eighty":41.245362,"marketCap":5929290473},{"date":"2021-05-28","current":37.621503,"twenty":26.415774,"median":33.447749,"eighty":41.23811,"marketCap":6009508381},{"date":"2021-06-04","current":38.103426,"twenty":26.44112,"median":33.515672,"eighty":41.19647,"marketCap":6086488795},{"date":"2021-06-11","current":39.445603,"twenty":26.469406,"median":33.549102,"eighty":41.126227,"marketCap":6300882844},{"date":"2021-06-18","current":39.981573,"twenty":26.495299,"median":33.621784,"eighty":41.126227,"marketCap":6386496576},{"date":"2021-06-25","current":40.594111,"twenty":26.56887,"median":33.654964,"eighty":41.133194,"marketCap":6484340840},{"date":"2021-07-02","current":40.488268,"twenty":26.669295,"median":33.680245,"eighty":41.120861,"marketCap":6467433927},{"date":"2021-07-09","current":41.429593,"twenty":26.698926,"median":33.722896,"eighty":41.124345,"marketCap":6617797539},{"date":"2021-07-16","current":41.19764,"twenty":26.731043,"median":33.728663,"eighty":41.184578,"marketCap":6580746218},{"date":"2021-07-23","current":41.012978,"twenty":26.784123,"median":33.754632,"eighty":41.184578,"marketCap":6551249050},{"date":"2021-07-30","current":35.710222,"twenty":26.795018,"median":33.77895,"eighty":41.162045,"marketCap":6269500853},{"date":"2021-08-06","current":36.10601,"twenty":26.800358,"median":33.804902,"eighty":41.134983,"marketCap":6338987761},{"date":"2021-08-13","current":36.065416,"twenty":26.815963,"median":33.813892,"eighty":41.11041,"marketCap":6331860899},{"date":"2021-08-20","current":36.201405,"twenty":26.815963,"median":33.813892,"eighty":40.998803,"marketCap":6355735888},{"date":"2021-08-27","current":36.664173,"twenty":26.815963,"median":33.813892,"eighty":40.915833,"marketCap":6436982119},{"date":"2021-09-03","current":39.6133,"twenty":26.815963,"median":33.813892,"eighty":40.846797,"marketCap":6954748673},{"date":"2021-09-10","current":38.91103,"twenty":26.815963,"median":33.813892,"eighty":40.682775,"marketCap":6831453953},{"date":"2021-09-17","current":37.756141,"twenty":26.815963,"median":33.813892,"eighty":40.609545,"marketCap":6628694718},{"date":"2021-09-24","current":40.230324,"twenty":26.815963,"median":33.813892,"eighty":40.564055,"marketCap":7063076981},{"date":"2021-10-01","current":39.706666,"twenty":26.815963,"median":33.813892,"eighty":40.488268,"marketCap":6971140456},{"date":"2021-10-08","current":38.320393,"twenty":26.815963,"median":33.813892,"eighty":40.409449,"marketCap":6727758105},{"date":"2021-10-15","current":37.971288,"twenty":26.815963,"median":33.813892,"eighty":40.341916,"marketCap":6666467088},{"date":"2021-10-22","current":37.963169,"twenty":26.815963,"median":33.813892,"eighty":40.23131,"marketCap":6665041716},{"date":"2021-10-29","current":44.340442,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8100111971},{"date":"2021-11-05","current":44.201481,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8074726495},{"date":"2021-11-12","current":43.424471,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7932782357},{"date":"2021-11-19","current":44.430473,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8116558898},{"date":"2021-11-26","current":41.103228,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7508737651},{"date":"2021-12-03","current":40.34579,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7370368932},{"date":"2021-12-10","current":40.056124,"twenty":26.815963,"median":33.813892,"eighty":40.207536,"marketCap":7317452730},{"date":"2021-12-17","current":42.054429,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7682503020},{"date":"2021-12-23","current":43.718051,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7986413643},{"date":"2021-12-31","current":42.596574,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7781542129},{"date":"2022-01-07","current":36.79738,"twenty":26.864728,"median":33.856428,"eighty":40.199357,"marketCap":6722145449},{"date":"2022-01-14","current":34.554425,"twenty":26.872886,"median":33.900545,"eighty":40.180544,"marketCap":6312402421},{"date":"2022-01-21","current":32.250797,"twenty":26.895893,"median":33.8725,"eighty":40.170968,"marketCap":5891575592},{"date":"2022-01-28","current":33.174597,"twenty":26.926691,"median":33.818509,"eighty":40.168504,"marketCap":6060335374},{"date":"2022-02-04","current":33.614968,"twenty":26.957222,"median":33.823126,"eighty":40.150964,"marketCap":6140782304},{"date":"2022-02-11","current":34.231487,"twenty":26.972768,"median":33.856428,"eighty":40.140685,"marketCap":6253408005},{"date":"2022-02-18","current":27.704784,"twenty":26.972768,"median":33.823126,"eighty":40.122845,"marketCap":5038059533},{"date":"2022-02-25","current":29.690477,"twenty":26.994313,"median":33.80811,"eighty":40.11781,"marketCap":5399153933},{"date":"2022-03-04","current":29.087989,"twenty":27.095306,"median":33.806506,"eighty":40.117495,"marketCap":5289592608},{"date":"2022-03-11","current":27.354139,"twenty":27.157817,"median":33.806506,"eighty":40.117495,"marketCap":4974295546},{"date":"2022-03-18","current":30.775603,"twenty":27.310797,"median":33.806506,"eighty":40.117495,"marketCap":5596481868},{"date":"2022-03-25","current":29.355048,"twenty":27.501578,"median":33.806506,"eighty":40.117495,"marketCap":5338156764},{"date":"2022-04-01","current":31.161341,"twenty":27.647075,"median":33.806506,"eighty":40.117495,"marketCap":5666627589},{"date":"2022-04-08","current":30.485887,"twenty":27.739129,"median":33.806506,"eighty":40.117495,"marketCap":5543797540},{"date":"2022-04-14","current":29.251798,"twenty":27.844456,"median":33.806506,"eighty":40.117495,"marketCap":5319380901},{"date":"2022-04-22","current":27.867842,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":5067711267},{"date":"2022-04-29","current":22.487766,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4494247554},{"date":"2022-05-06","current":22.915399,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4579711272},{"date":"2022-05-13","current":23.491188,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4694784467},{"date":"2022-05-20","current":22.538274,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4504341694},{"date":"2022-05-27","current":23.644991,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4725522356},{"date":"2022-06-03","current":23.396299,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4675820519},{"date":"2022-06-10","current":22.303659,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4457453096},{"date":"2022-06-17","current":21.718029,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4340413287},{"date":"2022-06-24","current":24.691102,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4934590726},{"date":"2022-07-01","current":24.002786,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4797028869},{"date":"2022-07-08","current":25.145165,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5025336660},{"date":"2022-07-15","current":24.180882,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4832621797},{"date":"2022-07-22","current":25.896054,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5175404141},{"date":"2022-07-29","current":25.11097,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5255198761},{"date":"2022-08-05","current":24.537742,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5135234039},{"date":"2022-08-12","current":27.002477,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5651051342},{"date":"2022-08-19","current":25.386476,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5312856224},{"date":"2022-08-26","current":23.54533,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4927543178},{"date":"2022-09-02","current":21.559026,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4511851469},{"date":"2022-09-09","current":24.15707,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5055567545},{"date":"2022-09-16","current":22.347031,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4676764213},{"date":"2022-09-23","current":21.533846,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4506581701},{"date":"2022-09-30","current":23.280194,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4872055620},{"date":"2022-10-07","current":23.748256,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4970011309},{"date":"2022-10-14","current":22.671416,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4744651226},{"date":"2022-10-21","current":23.27575,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4871125661},{"date":"2022-10-28","current":30.414735,"twenty":28.100554,"median":33.80811,"eighty":40.11781,"marketCap":6895993791},{"date":"2022-11-04","current":28.305185,"twenty":28.111017,"median":33.777514,"eighty":40.08129,"marketCap":6417691235},{"date":"2022-11-11","current":30.2492,"twenty":28.106774,"median":33.725318,"eighty":40.051811,"marketCap":6858461619},{"date":"2022-11-18","current":30.19311,"twenty":28.106774,"median":33.671091,"eighty":39.998425,"marketCap":6845744106},{"date":"2022-11-25","current":29.79774,"twenty":28.106774,"median":33.621784,"eighty":39.93625,"marketCap":6756101150},{"date":"2022-12-02","current":28.592478,"twenty":28.106774,"median":33.573866,"eighty":39.816913,"marketCap":6482829716},{"date":"2022-12-09","current":28.150594,"twenty":28.100554,"median":33.447749,"eighty":39.745335,"marketCap":6382640529},{"date":"2022-12-16","current":28.18206,"twenty":28.100554,"median":33.385758,"eighty":39.674942,"marketCap":6389774744},{"date":"2022-12-23","current":29.102765,"twenty":28.07738,"median":33.317473,"eighty":39.610941,"marketCap":6598528064},{"date":"2022-12-30","current":29.058987,"twenty":28.07738,"median":33.26088,"eighty":39.578837,"marketCap":6588602200},{"date":"2023-01-06","current":28.768958,"twenty":28.07738,"median":33.155837,"eighty":39.551836,"marketCap":6522843353},{"date":"2023-01-13","current":31.268406,"twenty":28.07738,"median":33.115881,"eighty":39.474227,"marketCap":7089548133},{"date":"2023-01-20","current":31.347753,"twenty":28.07738,"median":33.081105,"eighty":39.443537,"marketCap":7107538761},{"date":"2023-01-27","current":30.600792,"twenty":28.07738,"median":33.006911,"eighty":39.356196,"marketCap":6938178712},{"date":"2023-02-03","current":32.297188,"twenty":28.07738,"median":32.913823,"eighty":39.315472,"marketCap":7322805929},{"date":"2023-02-10","current":30.580271,"twenty":28.07738,"median":32.805014,"eighty":39.213738,"marketCap":6933525963},{"date":"2023-02-17","current":26.126537,"twenty":27.912602,"median":32.755164,"eighty":39.158621,"marketCap":6410616033},{"date":"2023-02-24","current":24.411848,"twenty":27.869222,"median":32.735581,"eighty":39.090377,"marketCap":5989886365},{"date":"2023-03-03","current":25.28248,"twenty":27.777301,"median":32.724468,"eighty":39.090377,"marketCap":6203511466},{"date":"2023-03-10","current":22.199837,"twenty":27.65868,"median":32.698906,"eighty":39.090377,"marketCap":5447129568},{"date":"2023-03-17","current":22.227677,"twenty":27.52572,"median":32.653169,"eighty":39.090377,"marketCap":5453960604},{"date":"2023-03-24","current":23.023647,"twenty":27.398073,"median":32.634993,"eighty":39.090377,"marketCap":5649266110},{"date":"2023-03-31","current":23.796838,"twenty":27.241975,"median":32.549661,"eighty":39.088147,"marketCap":5838982588},{"date":"2023-04-06","current":23.75167,"twenty":27.143444,"median":32.534592,"eighty":39.088147,"marketCap":5827899834},{"date":"2023-04-14","current":24.455712,"twenty":27.076172,"median":32.468047,"eighty":39.090377,"marketCap":6000649058},{"date":"2023-04-21","current":23.627428,"twenty":26.991541,"median":32.385533,"eighty":39.090377,"marketCap":5797414677},{"date":"2023-04-28","current":23.447222,"twenty":26.890141,"median":32.333227,"eighty":39.090377,"marketCap":6024787077},{"date":"2023-05-05","current":24.355247,"twenty":26.804259,"median":32.338006,"eighty":39.092607,"marketCap":6258104994},{"date":"2023-05-12","current":24.868014,"twenty":26.669295,"median":32.338006,"eighty":39.092607,"marketCap":6389860993},{"date":"2023-05-19","current":24.824096,"twenty":26.438901,"median":32.311825,"eighty":39.092607,"marketCap":6378576336},{"date":"2023-05-26","current":23.995598,"twenty":26.289294,"median":32.242228,"eighty":39.092607,"marketCap":6165692799},{"date":"2023-06-02","current":24.55703,"twenty":26.178035,"median":32.164437,"eighty":39.092607,"marketCap":6309953419},{"date":"2023-06-09","current":26.313732,"twenty":26.128204,"median":32.06054,"eighty":39.092607,"marketCap":6761339715},{"date":"2023-06-16","current":26.18554,"twenty":26.054532,"median":31.953792,"eighty":39.092607,"marketCap":6728400715},{"date":"2023-06-23","current":26.659137,"twenty":26.051621,"median":31.919221,"eighty":39.094837,"marketCap":6850092020},{"date":"2023-06-30","current":27.886455,"twenty":26.04871,"median":31.882118,"eighty":39.097067,"marketCap":7165452445},{"date":"2023-07-07","current":27.772507,"twenty":26.04871,"median":31.802701,"eighty":39.097067,"marketCap":7136173334},{"date":"2023-07-14","current":28.536909,"twenty":26.04871,"median":31.745788,"eighty":39.097067,"marketCap":7332587371},{"date":"2023-07-21","current":29.30606,"twenty":26.04871,"median":31.685436,"eighty":39.097067,"marketCap":7530221370},{"date":"2023-07-28","current":28.312705,"twenty":26.04871,"median":31.646082,"eighty":39.097067,"marketCap":7606462944},{"date":"2023-08-04","current":29.354751,"twenty":26.04871,"median":31.464572,"eighty":39.06093,"marketCap":7886417944},{"date":"2023-08-11","current":30.447989,"twenty":26.04871,"median":31.385144,"eighty":38.97598,"marketCap":8180126193},{"date":"2023-08-18","current":28.848517,"twenty":26.04871,"median":31.300421,"eighty":38.923694,"marketCap":7750413605},{"date":"2023-08-25","current":28.760921,"twenty":26.044393,"median":31.235572,"eighty":38.931705,"marketCap":7726880269},{"date":"2023-09-01","current":30.746041,"twenty":26.044393,"median":31.156136,"eighty":38.867411,"marketCap":8260200658},{"date":"2023-09-08","current":30.907581,"twenty":26.044393,"median":31.037644,"eighty":38.775215,"marketCap":8303599796},{"date":"2023-09-15","current":31.856343,"twenty":26.044393,"median":31.014835,"eighty":38.665265,"marketCap":8558493323},{"date":"2023-09-22","current":27.394658,"twenty":26.044393,"median":30.93851,"eighty":38.458765,"marketCap":7359821366},{"date":"2023-09-29","current":28.027166,"twenty":26.044393,"median":30.892797,"eighty":38.402448,"marketCap":7529750384},{"date":"2023-10-06","current":27.765517,"twenty":26.044393,"median":30.831361,"eighty":38.324235,"marketCap":7459456006},{"date":"2023-10-13","current":27.081817,"twenty":26.044393,"median":30.77209,"eighty":38.320487,"marketCap":7275773740},{"date":"2023-10-20","current":26.114853,"twenty":26.044393,"median":30.716259,"eighty":38.320487,"marketCap":7015990169},{"date":"2023-10-27","current":28.740099,"twenty":26.031443,"median":30.650612,"eighty":38.320769,"marketCap":7851277603},{"date":"2023-11-03","current":29.72401,"twenty":26.027126,"median":30.600792,"eighty":38.320863,"marketCap":8120064503},{"date":"2023-11-10","current":30.295712,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8276243192},{"date":"2023-11-17","current":31.614333,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8636466730},{"date":"2023-11-24","current":31.114515,"twenty":26.027126,"median":30.625698,"eighty":38.320863,"marketCap":8499925440},{"date":"2023-12-01","current":30.406907,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8306619793},{"date":"2023-12-08","current":31.612087,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":8635853062},{"date":"2023-12-15","current":33.479946,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":9146118602},{"date":"2023-12-22","current":34.75027,"twenty":26.031443,"median":30.715032,"eighty":38.320769,"marketCap":9493148264},{"date":"2023-12-29","current":34.890668,"twenty":26.027126,"median":30.731095,"eighty":38.320863,"marketCap":9531502559},{"date":"2024-01-05","current":32.892519,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8985644232},{"date":"2024-01-12","current":32.044514,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8753984290},{"date":"2024-01-19","current":32.743136,"twenty":26.013576,"median":30.775603,"eighty":38.321119,"marketCap":8944835262},{"date":"2024-01-26","current":33.409185,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9126788038},{"date":"2024-02-02","current":33.151975,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9056522969},{"date":"2024-02-09","current":35.765631,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":9770526525},{"date":"2024-02-16","current":42.889625,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12129614869},{"date":"2024-02-23","current":42.818929,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12109621336},{"date":"2024-03-01","current":43.235492,"twenty":26.027126,"median":30.818313,"eighty":38.382018,"marketCap":12227429383},{"date":"2024-03-08","current":44.552612,"twenty":26.063264,"median":30.857987,"eighty":38.432214,"marketCap":12599924276},{"date":"2024-03-15","current":44.006622,"twenty":26.126537,"median":30.907581,"eighty":38.616876,"marketCap":12445512685},{"date":"2024-03-22","current":44.95286,"twenty":26.126537,"median":30.933682,"eighty":38.722144,"marketCap":12713118430},{"date":"2024-03-28","current":43.860879,"twenty":26.126537,"median":30.996161,"eighty":38.867162,"marketCap":12404295248},{"date":"2024-04-05","current":42.638717,"twenty":26.1242,"median":31.052813,"eighty":39.060885,"marketCap":12058655602},{"date":"2024-04-12","current":44.073885,"twenty":26.1242,"median":31.114515,"eighty":39.16624,"marketCap":12464535325},{"date":"2024-04-19","current":41.008542,"twenty":26.1242,"median":31.198456,"eighty":39.27817,"marketCap":11597625809},{"date":"2024-04-26","current":38.556215,"twenty":26.126537,"median":31.294132,"eighty":39.326805,"marketCap":12049087075},{"date":"2024-05-03","current":38.684812,"twenty":26.165362,"median":31.387693,"eighty":39.337264,"marketCap":12089274398},{"date":"2024-05-10","current":39.489035,"twenty":26.18554,"median":31.448909,"eighty":39.35756,"marketCap":12340599739},{"date":"2024-05-17","current":38.903426,"twenty":26.313732,"median":31.614333,"eighty":39.377156,"marketCap":12157592849},{"date":"2024-05-24","current":38.636341,"twenty":26.380202,"median":31.658137,"eighty":39.377156,"marketCap":12074126869},{"date":"2024-05-31","current":38.153609,"twenty":26.515515,"median":31.693873,"eighty":39.377156,"marketCap":11923269838},{"date":"2024-06-07","current":39.873835,"twenty":26.857318,"median":31.774588,"eighty":39.442393,"marketCap":12460852577},{"date":"2024-06-14","current":38.98454,"twenty":26.988584,"median":31.811604,"eighty":39.488343,"marketCap":12182941776},{"date":"2024-06-21","current":39.630491,"twenty":27.005249,"median":31.877041,"eighty":39.536229,"marketCap":12384805795},{"date":"2024-06-28","current":41.975894,"twenty":27.002477,"median":31.921138,"eighty":39.556835,"marketCap":13117760754},{"date":"2024-07-05","current":39.871857,"twenty":27.002477,"median":31.969242,"eighty":39.599623,"marketCap":12460234310},{"date":"2024-07-12","current":43.029397,"twenty":27.002477,"median":32.043712,"eighty":39.627508,"marketCap":13446987676},{"date":"2024-07-15","current":43.821749,"twenty":27.002477,"median":32.048412,"eighty":39.630491,"marketCap":13694603418},{"date":"2024-08-02","current":35.0618,"twenty":26.931709,"median":32.172305,"eighty":39.647299,"marketCap":11913648950},{"date":"2024-08-09","current":34.816924,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":11830442709},{"date":"2024-08-16","current":34.984423,"twenty":26.931709,"median":32.306516,"eighty":39.647299,"marketCap":11887357015},{"date":"2024-08-23","current":35.167397,"twenty":26.931709,"median":32.318421,"eighty":39.647299,"marketCap":11949529708},{"date":"2024-08-30","current":33.312169,"twenty":26.931709,"median":32.3602,"eighty":39.647299,"marketCap":11319141906},{"date":"2024-09-06","current":31.62444,"twenty":26.931709,"median":32.317133,"eighty":39.647299,"marketCap":10745668411},{"date":"2024-09-13","current":31.400502,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":10669576458},{"date":"2024-09-20","current":33.607112,"twenty":26.931709,"median":32.232638,"eighty":39.647299,"marketCap":11419360575},{"date":"2024-09-27","current":29.700028,"twenty":26.931709,"median":32.205129,"eighty":39.647299,"marketCap":10091772526},{"date":"2024-10-04","current":30.745983,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10447177622},{"date":"2024-10-11","current":31.379564,"twenty":26.931709,"median":32.075963,"eighty":39.647299,"marketCap":10662462170},{"date":"2024-10-18","current":31.213887,"twenty":26.931709,"median":32.080274,"eighty":39.647299,"marketCap":10606166498},{"date":"2024-10-25","current":27.823922,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10174262106},{"date":"2024-10-31","current":26.998736,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":9872519938},{"date":"2024-11-08","current":29.972965,"twenty":26.915338,"median":32.137013,"eighty":39.649274,"marketCap":10960094225},{"date":"2024-11-15","current":28.397226,"twenty":26.9785,"median":32.137013,"eighty":39.649274,"marketCap":10383900035},{"date":"2024-11-22","current":28.989188,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10600360500},{"date":"2024-11-29","current":28.888266,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10563456782},{"date":"2024-12-06","current":29.029896,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10615246034},{"date":"2024-12-13","current":29.464963,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10774335173},{"date":"2024-12-20","current":28.423517,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10393513609},{"date":"2024-12-27","current":29.082477,"twenty":26.866406,"median":32.06054,"eighty":39.649274,"marketCap":10634473181},{"date":"2025-01-03","current":28.389593,"twenty":26.866406,"median":32.043712,"eighty":39.649274,"marketCap":10381108998},{"date":"2025-01-10","current":30.072191,"twenty":26.857318,"median":32.013146,"eighty":39.65125,"marketCap":10996377713},{"date":"2025-01-17","current":28.565146,"twenty":26.857318,"median":31.894978,"eighty":39.65125,"marketCap":10445302860},{"date":"2025-01-24","current":29.504823,"twenty":26.857318,"median":31.821275,"eighty":39.65125,"marketCap":10788910591},{"date":"2025-01-31","current":29.686313,"twenty":26.857318,"median":31.740455,"eighty":39.65125,"marketCap":10855275261},{"date":"2025-02-07","current":30.613268,"twenty":26.857318,"median":31.658137,"eighty":39.65125,"marketCap":11194231262},{"date":"2025-02-14","current":25.797478,"twenty":26.719672,"median":31.59713,"eighty":39.65125,"marketCap":10432139042},{"date":"2025-02-21","current":25.98131,"twenty":26.454429,"median":31.400502,"eighty":39.65125,"marketCap":10506478049},{"date":"2025-02-28","current":24.569422,"twenty":26.344016,"median":31.306711,"eighty":39.65125,"marketCap":9935530104},{"date":"2025-03-07","current":24.540792,"twenty":26.26732,"median":31.232012,"eighty":39.658177,"marketCap":9923952718},{"date":"2025-03-14","current":23.953133,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9686311631},{"date":"2025-03-21","current":24.081213,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9738105201},{"date":"2025-03-28","current":23.853683,"twenty":26.167916,"median":31.187614,"eighty":39.658177,"marketCap":9646095447},{"date":"2025-04-04","current":22.911922,"twenty":26.1242,"median":31.187614,"eighty":39.658177,"marketCap":9265260372},{"date":"2025-04-11","current":21.270997,"twenty":26.027126,"median":31.161341,"eighty":39.65125,"marketCap":8601693337},{"date":"2025-04-17","current":22.338577,"twenty":25.914257,"median":31.161341,"eighty":39.65125,"marketCap":9033407979},{"date":"2025-04-25","current":20.906502,"twenty":25.794615,"median":31.158783,"eighty":39.658177,"marketCap":8705258533},{"date":"2025-05-02","current":20.863016,"twenty":25.698052,"median":31.158783,"eighty":39.658177,"marketCap":8687151320},{"date":"2025-05-09","current":20.763619,"twenty":25.665632,"median":31.158783,"eighty":39.658177,"marketCap":8645763403},{"date":"2025-05-16","current":20.459906,"twenty":25.38933,"median":31.158783,"eighty":39.658177,"marketCap":8519300323},{"date":"2025-05-23","current":20.226599,"twenty":25.272987,"median":31.158783,"eighty":39.658177,"marketCap":8422153685},{"date":"2025-05-30","current":20.504083,"twenty":25.164916,"median":31.158783,"eighty":39.658177,"marketCap":8537694953},{"date":"2025-06-06","current":20.264563,"twenty":25.05972,"median":31.158783,"eighty":39.658177,"marketCap":8437961570},{"date":"2025-06-13","current":20.983811,"twenty":24.978272,"median":31.158783,"eighty":39.658177,"marketCap":8737449136},{"date":"2025-06-20","current":20.893388,"twenty":24.89174,"median":31.161341,"eighty":39.665104,"marketCap":8699797628},{"date":"2025-06-27","current":21.177083,"twenty":24.849808,"median":31.161341,"eighty":39.665104,"marketCap":8817925641},{"date":"2025-07-03","current":22.191761,"twenty":24.823904,"median":31.161341,"eighty":39.665104,"marketCap":9240427293},{"date":"2025-07-11","current":22.656994,"twenty":24.743183,"median":31.114515,"eighty":39.665104,"marketCap":9434145738},{"date":"2025-07-18","current":22.030241,"twenty":24.685192,"median":31.067983,"eighty":39.665104,"marketCap":9173171928},{"date":"2025-07-22","current":20.689437,"twenty":24.672053,"median":31.014835,"eighty":39.665104,"marketCap":8654370650}],"updateTime":1753330224804}}}