US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trxade Group, Inc.

7.59

0.0000

Volume:- -

Turnover:141.56K

Market Cap:11.07M

PE:1.87

High:7.59

Open:7.59

Low:7.59

Close:7.59

52wk High:44.56

52wk Low:3.69

Shares:1.46M

Float Shares:734.54K

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.06

EPS(LYR):-23.3537

ROE:-269.31%

ROA:-71.92%

PB:0.94

PE(LYR):-0.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Trxade Group, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.rx.trxade.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

TRxADE HEALTH, Inc. operates as a health services IT company in the United States. The company focuses on digitalizing the retail pharmacy experience by optimizing drug procurement, prescription journey, and patient engagement. It operates the TRxADE drug procurement marketplace, which offers price transparency, purchasing capabilities, and other value-added services; and offers patient centric telehealth services under the Bonum Health brand name. The company was formerly known as Trxade Group, Inc. and changed its name to TRxADE HEALTH, Inc. in June 2021. TRxADE HEALTH, Inc. is based in Lutz, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEDS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDS\",,,,,undefined,":{"symbol":"MEDS","market":"US","secType":"STK","nameCN":"Trxade Group, Inc.","latestPrice":7.59,"timestamp":1726862400000,"preClose":7.59,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":734539,"shares":1458659,"eps":4.059344,"marketStatus":"Market Closed","change":0,"latestTime":"09-20 16:00:00 EDT","open":7.59,"high":7.59,"low":7.59,"amount":141557.8217,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.059344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SCNX","executeDate":"2024-09-23"},"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":7.59,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDS\",,,,,undefined,":{"symbol":"MEDS","floatShares":734539,"roa":"-71.92%","roe":"-269.31%","lyrEps":-23.35369,"shares":1458659,"dividePrice":0,"high":7.59,"amplitude":0,"preClose":7.59,"low":7.59,"week52Low":3.69,"pbRate":"0.94","psRate":"1.49","week52High":44.56,"institutionHeld":0,"latestPrice":7.59,"eps":4.059344,"divideRate":0,"volume":0,"delay":0,"ttmEps":4.059344,"open":7.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-09","symbol":"MEDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-19","symbol":"MEDS","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-19","defaultRemindTime":1721395800000,"name":"Trxade Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-24","payableDate":"2024-07-19","currency":"USD","dateTimestamp":1721361600000,"payDate":"2024-07-24"},{"market":"US","date":"2024-06-26","symbol":"MEDS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"","actualEps":-6.4},{"market":"US","date":"2024-04-22","symbol":"MEDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"MEDS","amount":8,"announcedDate":"2024-03-06","type":"dividend","market":"US","newRecordDate":"2024-03-18","defaultRemindTime":1711373400000,"name":"Trxade Group, Inc.","recordDate":"2024-03-22","payableDate":"2024-03-18","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-25","recordDate":"2024-03-18","paymentDate":"2024-03-22","value":8,"currency":"USD"},{"executeDate":"2024-07-19","recordDate":"2024-07-19","paymentDate":"2024-07-24","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDS","date":"2024-09-20","current":1.86976,"percent":0.842752,"low":-254.725054,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"high":2841.724519,"avg":166.420265,"sd":604.146222,"marketCap":10560691},"quantilePoints":[{"date":"2021-02-26","current":-70.341781,"twenty":-41.346022,"median":-7.911649,"eighty":279.531263,"marketCap":50582493},{"date":"2021-03-05","current":-65.38972,"twenty":-43.522126,"median":-7.911649,"eighty":279.531263,"marketCap":47021486},{"date":"2021-03-12","current":-72.367624,"twenty":-46.649227,"median":-7.911649,"eighty":279.531263,"marketCap":52039269},{"date":"2021-03-19","current":-73.155452,"twenty":-47.83241,"median":-7.911649,"eighty":279.531263,"marketCap":52605793},{"date":"2021-03-26","current":-74.618561,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":53657909},{"date":"2021-04-01","current":-16.371165,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":41518110},{"date":"2021-04-09","current":-16.083952,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":40789722},{"date":"2021-04-16","current":-15.222312,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":38604559},{"date":"2021-04-23","current":-15.062749,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":38199899},{"date":"2021-04-30","current":-10.494851,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":35345324},{"date":"2021-05-07","current":-9.047285,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":30470107},{"date":"2021-05-14","current":-7.647972,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":25757397},{"date":"2021-05-21","current":-8.371755,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":28195006},{"date":"2021-05-28","current":-8.733646,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":29413810},{"date":"2021-06-04","current":-9.216168,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":31038882},{"date":"2021-06-11","current":-12.90746,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":43470686},{"date":"2021-06-18","current":-10.856742,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":36564129},{"date":"2021-06-25","current":-11.508147,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":38757976},{"date":"2021-07-02","current":-15.681961,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":52814853},{"date":"2021-07-09","current":-14.065513,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":47370860},{"date":"2021-07-16","current":-12.183677,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":41033078},{"date":"2021-07-23","current":-13.221099,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":44526983},{"date":"2021-07-30","current":-7.506612,"twenty":-48.962395,"median":-7.911649,"eighty":279.531263,"marketCap":40562441},{"date":"2021-08-06","current":-7.733169,"twenty":-48.962395,"median":-7.865107,"eighty":279.531263,"marketCap":41786659},{"date":"2021-08-13","current":-7.26495,"twenty":-48.962395,"median":-7.838896,"eighty":279.531263,"marketCap":39256608},{"date":"2021-08-20","current":-7.053496,"twenty":-48.962395,"median":-7.633531,"eighty":279.531263,"marketCap":38114004},{"date":"2021-08-27","current":-7.687858,"twenty":-48.962395,"median":-7.623845,"eighty":279.531263,"marketCap":41541816},{"date":"2021-09-03","current":-7.899312,"twenty":-48.962395,"median":-7.623845,"eighty":279.531263,"marketCap":42684420},{"date":"2021-09-10","current":-7.763377,"twenty":-48.962395,"median":-7.612338,"eighty":279.531263,"marketCap":41949888},{"date":"2021-09-17","current":-7.733169,"twenty":-48.962395,"median":-7.582131,"eighty":279.531263,"marketCap":41786659},{"date":"2021-09-24","current":-7.672754,"twenty":-48.962395,"median":-7.551923,"eighty":279.531263,"marketCap":41460201},{"date":"2021-10-01","current":-7.4613,"twenty":-48.962395,"median":-7.536819,"eighty":279.531263,"marketCap":40317597},{"date":"2021-10-08","current":-7.204535,"twenty":-48.962395,"median":-7.47506,"eighty":279.531263,"marketCap":38930149},{"date":"2021-10-15","current":-6.826938,"twenty":-48.962395,"median":-7.47506,"eighty":279.531263,"marketCap":36889785},{"date":"2021-10-22","current":-6.434238,"twenty":-48.962395,"median":-7.400885,"eighty":279.531263,"marketCap":34767806},{"date":"2021-10-29","current":-5.107242,"twenty":-48.962395,"median":-7.388435,"eighty":279.531263,"marketCap":34952435},{"date":"2021-11-05","current":-4.832787,"twenty":-48.962395,"median":-7.280054,"eighty":279.531263,"marketCap":33074150},{"date":"2021-11-12","current":-4.785056,"twenty":-48.962395,"median":-7.189431,"eighty":279.531263,"marketCap":32747492},{"date":"2021-11-19","current":-4.391273,"twenty":-48.962395,"median":-7.053496,"eighty":279.531263,"marketCap":30052561},{"date":"2021-11-26","current":-4.355475,"twenty":-48.962395,"median":-6.932665,"eighty":279.531263,"marketCap":29807568},{"date":"2021-12-03","current":-3.174127,"twenty":-48.962395,"median":-6.653244,"eighty":279.531263,"marketCap":21722775},{"date":"2021-12-10","current":-3.544044,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":24254377},{"date":"2021-12-17","current":-3.40085,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":23274402},{"date":"2021-12-23","current":-3.162194,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":21641111},{"date":"2021-12-31","current":-2.816143,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":19272838},{"date":"2022-01-07","current":-2.684882,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":18374528},{"date":"2022-01-14","current":-2.661016,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":18211199},{"date":"2022-01-21","current":-2.314965,"twenty":-48.962395,"median":-5.117696,"eighty":279.531263,"marketCap":15842926},{"date":"2022-01-28","current":-2.243368,"twenty":-48.962395,"median":-5.112469,"eighty":279.531263,"marketCap":15352939},{"date":"2022-02-04","current":-2.33883,"twenty":-48.962395,"median":-4.999846,"eighty":279.531263,"marketCap":16006255},{"date":"2022-02-11","current":-2.159838,"twenty":-48.962395,"median":-4.84472,"eighty":279.531263,"marketCap":14781287},{"date":"2022-02-18","current":-2.231435,"twenty":-48.962395,"median":-4.713459,"eighty":279.531263,"marketCap":15271274},{"date":"2022-02-25","current":-2.159838,"twenty":-48.962395,"median":-4.482579,"eighty":279.531263,"marketCap":14781287},{"date":"2022-03-04","current":-2.195637,"twenty":-48.962395,"median":-4.158584,"eighty":279.531263,"marketCap":15026280},{"date":"2022-03-11","current":-2.219502,"twenty":-48.962395,"median":-3.997078,"eighty":279.531263,"marketCap":15189610},{"date":"2022-03-18","current":-2.565554,"twenty":-48.962395,"median":-3.997078,"eighty":279.531263,"marketCap":17557882},{"date":"2022-03-25","current":-2.72068,"twenty":-48.962395,"median":-3.836397,"eighty":279.531263,"marketCap":18619521},{"date":"2022-04-01","current":-3.801282,"twenty":-48.962395,"median":-3.687238,"eighty":279.531263,"marketCap":20207171},{"date":"2022-04-08","current":-3.15491,"twenty":-48.962395,"median":-3.520179,"eighty":279.531263,"marketCap":16771134},{"date":"2022-04-14","current":-3.570435,"twenty":-48.962395,"median":-3.490346,"eighty":279.531263,"marketCap":18980015},{"date":"2022-04-22","current":-2.893284,"twenty":-48.962395,"median":-3.381153,"eighty":279.531263,"marketCap":15380357},{"date":"2022-04-29","current":-2.616267,"twenty":-48.962395,"median":-3.361457,"eighty":279.531263,"marketCap":13907769},{"date":"2022-05-06","current":-2.4162,"twenty":-48.962395,"median":-3.341186,"eighty":279.531263,"marketCap":12844234},{"date":"2022-05-13","current":-1.803622,"twenty":-48.962395,"median":-3.201264,"eighty":279.531263,"marketCap":10144490},{"date":"2022-05-20","current":-1.832712,"twenty":-48.962395,"median":-3.146619,"eighty":279.531263,"marketCap":10308111},{"date":"2022-05-27","current":-2.472707,"twenty":-48.962395,"median":-3.017701,"eighty":279.531263,"marketCap":13907769},{"date":"2022-06-03","current":-2.411908,"twenty":-48.962395,"median":-2.900978,"eighty":279.531263,"marketCap":13565802},{"date":"2022-06-10","current":-2.239836,"twenty":-48.962395,"median":-2.822109,"eighty":279.531263,"marketCap":12597985},{"date":"2022-06-17","current":-2.109074,"twenty":-48.962395,"median":-2.732315,"eighty":279.531263,"marketCap":11862509},{"date":"2022-06-24","current":-2.109074,"twenty":-48.962395,"median":-2.696814,"eighty":279.531263,"marketCap":11862509},{"date":"2022-07-01","current":-2.414526,"twenty":-48.962395,"median":-2.661016,"eighty":279.531263,"marketCap":13580528},{"date":"2022-07-08","current":-2.487253,"twenty":-48.962395,"median":-2.616267,"eighty":279.531263,"marketCap":13989580},{"date":"2022-07-15","current":-2.487253,"twenty":-48.962395,"median":-2.565554,"eighty":279.531263,"marketCap":13989580},{"date":"2022-07-22","current":-2.429071,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":13662338},{"date":"2022-07-29","current":-3.288265,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":13580528},{"date":"2022-08-05","current":-3.110184,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":12845052},{"date":"2022-08-12","current":-2.911897,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":12026130},{"date":"2022-08-19","current":-2.515721,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":10389922},{"date":"2022-08-26","current":-2.436485,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":10062680},{"date":"2022-09-02","current":-2.476103,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":10226301},{"date":"2022-09-09","current":-2.694,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":11126215},{"date":"2022-09-16","current":-2.218588,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":9162765},{"date":"2022-09-23","current":-2.159162,"twenty":-48.962395,"median":-2.501984,"eighty":279.531263,"marketCap":8917334},{"date":"2022-09-30","current":-2.238397,"twenty":-48.962395,"median":-2.487253,"eighty":279.531263,"marketCap":9244576},{"date":"2022-10-07","current":-2.335861,"twenty":-48.962395,"median":-2.472707,"eighty":279.531263,"marketCap":9647103},{"date":"2022-10-14","current":-1.999806,"twenty":-48.962395,"median":-2.429071,"eighty":279.531263,"marketCap":8259194},{"date":"2022-10-21","current":-2.010856,"twenty":-48.962395,"median":-2.414526,"eighty":279.531263,"marketCap":8304832},{"date":"2022-10-28","current":-2.008149,"twenty":-48.962395,"median":-2.386562,"eighty":279.531263,"marketCap":8293650},{"date":"2022-11-04","current":-1.895331,"twenty":-48.962395,"median":-2.357898,"eighty":279.531263,"marketCap":7827714},{"date":"2022-11-11","current":-2.103613,"twenty":-48.962395,"median":-2.33883,"eighty":279.531263,"marketCap":7007668},{"date":"2022-11-18","current":-1.776602,"twenty":-48.962395,"median":-2.335861,"eighty":279.531263,"marketCap":5918311},{"date":"2022-11-25","current":-1.762053,"twenty":-48.962395,"median":-2.326898,"eighty":279.531263,"marketCap":5869844},{"date":"2022-12-02","current":-1.481201,"twenty":-48.962395,"median":-2.303032,"eighty":279.531263,"marketCap":4934255},{"date":"2022-12-09","current":-1.286785,"twenty":-48.962395,"median":-2.297824,"eighty":279.531263,"marketCap":4286605},{"date":"2022-12-16","current":-1.261329,"twenty":-48.962395,"median":-2.283618,"eighty":279.531263,"marketCap":4201805},{"date":"2022-12-23","current":-1.118943,"twenty":-48.962395,"median":-2.269072,"eighty":279.531263,"marketCap":3727483},{"date":"2022-12-30","current":-1.126216,"twenty":-48.962395,"median":-2.255301,"eighty":279.531263,"marketCap":3751711},{"date":"2023-01-06","current":-0.809276,"twenty":-48.057504,"median":-2.254527,"eighty":279.531263,"marketCap":2695902},{"date":"2023-01-13","current":-1.134049,"twenty":-48.057504,"median":-2.238397,"eighty":279.531263,"marketCap":3777804},{"date":"2023-01-20","current":-1.116146,"twenty":-48.057504,"median":-2.219502,"eighty":279.531263,"marketCap":3718164},{"date":"2023-01-27","current":-1.253216,"twenty":-48.057504,"median":-2.218588,"eighty":279.531263,"marketCap":4174781},{"date":"2023-02-03","current":-1.224683,"twenty":-47.822239,"median":-2.195637,"eighty":279.531263,"marketCap":4079730},{"date":"2023-02-10","current":-0.933478,"twenty":-47.314058,"median":-2.159838,"eighty":279.531263,"marketCap":3109652},{"date":"2023-02-17","current":-0.979355,"twenty":-19.50605,"median":-2.139551,"eighty":279.531263,"marketCap":3262479},{"date":"2023-02-24","current":-1.003132,"twenty":-19.50605,"median":-2.125479,"eighty":279.531263,"marketCap":3341688},{"date":"2023-03-03","current":-1.147197,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3821602},{"date":"2023-03-10","current":-0.965089,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3214954},{"date":"2023-03-17","current":-1.007049,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3354734},{"date":"2023-03-24","current":-1.202864,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":4007044},{"date":"2023-03-31","current":-0.859051,"twenty":-18.402229,"median":-2.109357,"eighty":279.531263,"marketCap":2982709},{"date":"2023-04-06","current":-0.786541,"twenty":-18.402229,"median":-2.109357,"eighty":279.531263,"marketCap":2730948},{"date":"2023-04-14","current":-0.847694,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":2943276},{"date":"2023-04-21","current":-0.889627,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3088873},{"date":"2023-04-28","current":-0.960972,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3336589},{"date":"2023-05-05","current":-1.073085,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3725858},{"date":"2023-05-12","current":-1.168891,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":4058506},{"date":"2023-05-19","current":-0.973716,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3106061},{"date":"2023-05-26","current":-0.912284,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":2910100},{"date":"2023-06-02","current":-1.246788,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3977136},{"date":"2023-06-09","current":-0.977905,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3119423},{"date":"2023-06-16","current":-1.052808,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3358357},{"date":"2023-06-23","current":-1.557818,"twenty":-20.60987,"median":-2.114592,"eighty":279.531263,"marketCap":4969292},{"date":"2023-06-30","current":-2.740053,"twenty":-21.713691,"median":-2.125479,"eighty":279.531263,"marketCap":8740509},{"date":"2023-07-07","current":-2.733651,"twenty":-21.713691,"median":-2.139551,"eighty":279.531263,"marketCap":8720087},{"date":"2023-07-14","current":-2.319655,"twenty":-21.713691,"median":-2.159838,"eighty":279.531263,"marketCap":7399480},{"date":"2023-07-21","current":-2.021886,"twenty":-21.713691,"median":-2.171309,"eighty":279.531263,"marketCap":6449625},{"date":"2023-07-28","current":-1.61323,"twenty":-21.713691,"median":-2.171309,"eighty":279.531263,"marketCap":5146050},{"date":"2023-08-04","current":-2.207869,"twenty":-21.713691,"median":-2.181801,"eighty":279.531263,"marketCap":7042892},{"date":"2023-08-11","current":-2.310561,"twenty":-21.713691,"median":-2.207569,"eighty":279.531263,"marketCap":7370469},{"date":"2023-08-18","current":-1.817641,"twenty":-21.713691,"median":-2.207569,"eighty":279.531263,"marketCap":5798102},{"date":"2023-08-25","current":-2.139216,"twenty":-22.817511,"median":-2.210198,"eighty":279.531263,"marketCap":8730183},{"date":"2023-09-01","current":-2.334801,"twenty":-22.817511,"median":-2.21474,"eighty":279.531263,"marketCap":9528371},{"date":"2023-09-08","current":-3.416633,"twenty":-22.817511,"median":-2.219502,"eighty":279.531263,"marketCap":13943349},{"date":"2023-09-15","current":-2.524275,"twenty":-22.817511,"median":-2.234708,"eighty":279.531263,"marketCap":10301615},{"date":"2023-09-22","current":-2.203392,"twenty":-22.817511,"median":-2.239116,"eighty":279.531263,"marketCap":8992088},{"date":"2023-09-29","current":-2.15144,"twenty":-22.817511,"median":-2.239116,"eighty":279.531263,"marketCap":8780069},{"date":"2023-10-06","current":-2.010863,"twenty":-22.817511,"median":-2.239116,"eighty":279.531263,"marketCap":8206372},{"date":"2023-10-13","current":-1.995583,"twenty":-22.817511,"median":-2.239116,"eighty":279.531263,"marketCap":8144013},{"date":"2023-10-20","current":-2.261457,"twenty":-22.817511,"median":-2.241602,"eighty":279.531263,"marketCap":9229050},{"date":"2023-10-27","current":-1.864174,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":7607730},{"date":"2023-11-03","current":-1.803053,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":7358297},{"date":"2023-11-10","current":-1.711373,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":6984146},{"date":"2023-11-17","current":-1.711373,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":6984146},{"date":"2023-11-24","current":-1.711373,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":6984146},{"date":"2023-12-01","current":-1.787773,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":7295938},{"date":"2023-12-08","current":-1.894704,"twenty":-32.148189,"median":-2.244873,"eighty":279.531263,"marketCap":7732323},{"date":"2023-12-15","current":-1.711373,"twenty":-32.148189,"median":-2.244873,"eighty":279.531263,"marketCap":6984146},{"date":"2023-12-22","current":-1.54815,"twenty":-32.148189,"median":-2.244873,"eighty":279.531263,"marketCap":6318033},{"date":"2023-12-29","current":-1.546378,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":6310799},{"date":"2024-01-05","current":-1.482171,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":6048769},{"date":"2024-01-12","current":-1.537179,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":6273260},{"date":"2024-01-19","current":-0.796186,"twenty":-46.144207,"median":-2.251513,"eighty":279.531263,"marketCap":5615337},{"date":"2024-01-26","current":-0.767329,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":5411811},{"date":"2024-02-02","current":-0.760324,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":5362406},{"date":"2024-02-09","current":-0.710758,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":5012833},{"date":"2024-02-16","current":-0.765432,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":5398435},{"date":"2024-02-23","current":-1.452271,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":10242568},{"date":"2024-03-01","current":-1.626543,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":11471676},{"date":"2024-03-08","current":-3.246252,"twenty":-36.813529,"median":-2.2522,"eighty":279.531263,"marketCap":22895152},{"date":"2024-03-15","current":-4.980434,"twenty":-36.813529,"median":-2.255301,"eighty":279.531263,"marketCap":35125983},{"date":"2024-03-22","current":-3.699019,"twenty":-36.813529,"median":-2.269072,"eighty":279.531263,"marketCap":26088423},{"date":"2024-03-28","current":-1.631669,"twenty":-36.813529,"median":-2.269072,"eighty":251.578146,"marketCap":11507826},{"date":"2024-04-05","current":-1.729056,"twenty":-41.478868,"median":-2.273543,"eighty":-0.7111,"marketCap":12194680},{"date":"2024-04-12","current":-1.349758,"twenty":-41.478868,"median":-2.273543,"eighty":-0.726268,"marketCap":9519563},{"date":"2024-04-19","current":-1.184028,"twenty":-41.478868,"median":-2.273543,"eighty":-0.75149,"marketCap":8350705},{"date":"2024-04-26","current":-0.493384,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":8803738},{"date":"2024-05-03","current":-0.47368,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":8452151},{"date":"2024-05-10","current":-0.490232,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":8747484},{"date":"2024-05-17","current":-0.442942,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":7903675},{"date":"2024-05-24","current":-0.476833,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":8508405},{"date":"2024-05-31","current":-0.544614,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":9717864},{"date":"2024-06-07","current":-0.532004,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":9492849},{"date":"2024-06-14","current":-0.499689,"twenty":-41.478868,"median":-2.273543,"eighty":-0.752895,"marketCap":8916246},{"date":"2024-06-21","current":-0.725101,"twenty":-46.144207,"median":-2.278015,"eighty":-0.760324,"marketCap":12938401},{"date":"2024-06-28","current":4.535704,"twenty":-46.447219,"median":-2.278015,"eighty":-0.765329,"marketCap":18507539},{"date":"2024-07-05","current":6.08322,"twenty":-46.447219,"median":-2.278015,"eighty":-0.765329,"marketCap":24822042},{"date":"2024-07-12","current":6.348606,"twenty":-46.447219,"median":-2.278015,"eighty":-0.765329,"marketCap":25904930},{"date":"2024-07-15","current":5.838512,"twenty":-46.447219,"median":-2.278015,"eighty":-0.765329,"marketCap":23823535},{"date":"2024-08-23","current":2.857617,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":12063109},{"date":"2024-08-30","current":-0.628635,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":11217087},{"date":"2024-09-06","current":-0.577134,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":10298132},{"date":"2024-09-13","current":-0.55588,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":9918881},{"date":"2024-09-20","current":-0.591848,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":10560691}],"updateTime":1771764236596},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.rx.trxade.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TRxADE HEALTH, Inc. operates as a health services IT company in the United States. The company focuses on digitalizing the retail pharmacy experience by optimizing drug procurement, prescription journey, and patient engagement. It operates the TRxADE drug procurement marketplace, which offers price transparency, purchasing capabilities, and other value-added services; and offers patient centric telehealth services under the Bonum Health brand name. The company was formerly known as Trxade Group, Inc. and changed its name to TRxADE HEALTH, Inc. in June 2021. TRxADE HEALTH, Inc. is based in Lutz, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.062063},{"month":2,"riseRate":0.5,"avgChangeRate":0.3179},{"month":3,"riseRate":0.6,"avgChangeRate":0.056183},{"month":4,"riseRate":0.4,"avgChangeRate":-0.096971},{"month":5,"riseRate":0.2,"avgChangeRate":-0.125905},{"month":6,"riseRate":1,"avgChangeRate":0.638787},{"month":7,"riseRate":0.6,"avgChangeRate":-0.057804},{"month":8,"riseRate":0.4,"avgChangeRate":-0.102104},{"month":9,"riseRate":0.2,"avgChangeRate":-0.031547},{"month":10,"riseRate":0,"avgChangeRate":-0.211606},{"month":11,"riseRate":0.5,"avgChangeRate":-0.043798},{"month":12,"riseRate":0,"avgChangeRate":-0.19739}],"exchange":"NASDAQ","name":"Trxade Group, Inc.","nameEN":"Trxade Group, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MEDS\",market:\"US\",,,undefined,":null}}