US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MercadoLibre

2,410.00

+147.916.54%

Post-market: 2,420.0010.00+0.41%19:59 EDT

Volume:906.08K

Turnover:2.20B

Market Cap:122.18B

PE:63.94

High:2,501.00

Open:2,470.07

Low:2,380.41

Close:2,262.09

Loading ...

Overview Company News Filings

MercadoLibre Stock Hits New High As Company Delivers Profits

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

Why MercadoLibre Stock Jumped on Friday

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21

MercadoLibre Up Over 7%, on Track for Record High Close -- Data Talk

MercadoLibre up 9%, Rivian Down 5%, Block Down 13%, Nu Holdings Down 15% After Their Earnings

Tiger Newspress

MercadoLibre Shares Rise 9.2% After Q4 Net Profit Beats Forecast

THOMSON REUTERS

BUZZ-MercadoLibre surges after Q4 profit beat

Wedbush Adjusts MercadoLibre Price Target to $2,600 From $2,100, Maintains Outperform Rating

MT Newswires Live

Pre-Bell｜U.S. Futures Mixed; Chinese ADRs Shine; Alibaba Jumps Another 4%; Celsius Surges 32%

Tiger Newspress

Mercadolibre (MELI) Receives a Buy from BTIG

S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead

Dow Jones Futures Fall On UnitedHealth Probe; MercadoLibre Soars After Palantir, Axon, Carvana Tumble

MercadoLibre Shares Rise 11.4% Premarket After Q4 Net Profit Beats Forecast

THOMSON REUTERS

Stock Track | MercadoLibre Soars 11.82% in Pre-Market on Stellar Q4 Earnings, Robust User Growth

MercadoLibre Is Maintained at Overweight by Barclays

MercadoLibre Inc : Bofa Global Research Raises Price Objective to $3,000 From $2,500

THOMSON REUTERS

MercadoLibre Inc : Btig Raises Target Price to $2500 From $2200

THOMSON REUTERS

MercadoLibre (MELI) Stock Jumps 12% as Buyer Base Hits 100M

MercadoLibre price target raised to $2,500 from $2,200 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MELI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":2410,"timestamp":1746734400000,"preClose":2262.09,"halted":0,"volume":906075,"hourTrading":{"tag":"盘后","latestPrice":2420,"preClose":2410,"latestTime":"19:59 EDT","volume":25239,"amount":60827818.1378,"timestamp":1746748786712},"delay":0,"floatShares":46931594,"shares":50697375,"eps":37.69,"marketStatus":"Closed","change":147.91,"latestTime":"05-08 16:00:00 EDT","open":2470.07,"high":2501,"low":2380.405,"amount":2197315052.685,"amplitude":0.053311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2262.09,"preHourTrading":{"tag":"盘前","latestPrice":2488,"preClose":2262.09,"latestTime":"09:29 EDT","volume":17199,"amount":39529658.7504,"timestamp":1746710962365},"postHourTrading":{"tag":"盘后","latestPrice":2420,"preClose":2410,"latestTime":"19:59 EDT","volume":25239,"amount":60827818.1378,"timestamp":1746748786712},"volumeRatio":2.118043,"impliedVol":0.3609,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":46931594,"roa":"7.68%","roe":"51.50%","lyrEps":37.694219,"volumeRatio":2.118043,"shares":50697375,"dividePrice":0.6,"high":2501,"amplitude":0.053311,"preClose":2262.09,"low":2380.405,"week52Low":1550,"pbRate":"28.08","psRate":"5.88","week52High":2501,"institutionHeld":0,"latestPrice":2410,"eps":37.69,"divideRate":0.000249,"volume":906075,"delay":0,"ttmEps":37.69,"open":2470.07,"prevYearClose":1700.44,"prevWeekClose":2280.69,"prevMonthClose":2330.85,"prevQuarterClose":1950.87,"fiveDayClose":2294.52,"twentyDayClose":1980.66,"sixtyDayClose":2035.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513021928","title":"MercadoLibre Stock Hits New High As Company Delivers Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021928","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021928?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:59","pubTimestamp":1740160783,"startTime":"0","endTime":"0","summary":"MercadoLibre stock broke out of a base and hit a buy point after the company reported its fourth-quarter results.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/05/stock-MercadoLibre-01-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/05/stock-MercadoLibre-01-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/new-highs/mercadolibre-stock-meli-ecommerce-dvax/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00B8HQ1Z84.USD","LU0050427557.USD","LU0106959298.USD","LU2290526834.HKD","BK4139","LU2279701549.SGD","IE00B0JY6N72.USD","LU0289739343.SGD","MELI","BK4122","LU1868838027.USD","LU0143863198.USD","LU1861215975.USD","BK4566","LU0823411888.USD","LU1861220033.SGD","LU2360107168.USD","LU0210535034.USD","SGXZ51526630.SGD","IE00BGV7N243.SGD","BK4581","DVAX","LU1868837565.USD","SGXZ81514606.USD","BK4548","IE00B8L5B284.USD","LU0354030511.USD","LU0472753341.HKD","LU0511384066.AUD","LU0532187761.SGD","BK4585","LU0057025933.USD","LU0069063385.USD","LU1868837722.USD","LU2265009873.SGD","LU0390134368.USD","LU0289961442.SGD","BK4220","IE00B1B80R65.USD","LU0786609619.USD","LU0143863784.USD","LU0354030438.USD","LU1804176565.USD","BK4588","LU0456842615.SGD","SGXZ99366536.SGD","LU0107464264.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","BK4023","COIN","ASBP","BLUE","CON","GLOB","HBCP","LU2272731782.SGD","ODFL","AKAM","RIVN","ED","MNDR","89618","BKNG","WST","FND","FSUN","RL","RLX","UPC","CELH","SEI","WAY","ACCO","GKOS","LU0496365809.HKD","MGTX","LU2237957811.SGD","ATMU","UNH","SEM","CMCM","AMAL","PTGX","CRWD","SLRN","MELI"],"gpt_icon":1},{"id":"2513132252","title":"Why MercadoLibre Stock Jumped on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513132252","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513132252?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:55","pubTimestamp":1740156900,"startTime":"0","endTime":"0","summary":"The Latin American e-commerce powerhouse posted stellar results in its 2024 fourth quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/why-mercadolibre-stock-jumped-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MELI"],"gpt_icon":0},{"id":"2513292329","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292329?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:01","pubTimestamp":1740153679,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21Nasdaq 100 .NDXTop PerformersPercent ChangeMercadoLibre Inc MELI.OQ+7.3%PDD Holdings Inc PDD.OQ+6.2%Booking Holdings Inc BKNG.OQ+4.7%Monster Beverage Corp MNST.OQ+3.1%Mondelez International Inc MDLZ.OQ+2.0%Bottom PerformersPercent ChangeOld Dominion Freight Line Inc ODFL.OQ-12.8%Constellation Energy Corp CEG.OQ-5.1%Applovin Corp APP.OQ-3.3%Copart Inc CPRT.OQ-3.1%CrowdStrike Holdings Inc CRWD.OQ-3.0%The Nasdaq 100 .NDX lost 123.32 points, or 0.56%, to 21,944.74 and recorded 4 new highs and one new low. 31 stocks rose and 69 fell as declining issues outnumbered advancers by about a 2.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","LU0588546209.SGD","LU0359202008.SGD","LU1043141396.HKD","CEG","LU1242518857.USD","LU0516423091.SGD","LU2286300806.USD","BK4505","LU1699723380.USD","LU0605514214.HKD","LU0594300179.USD","LU1923622614.USD","LU1003077747.HKD","LU1496350502.SGD","MDLZ","LU0128525929.USD","LU0557290698.USD","LU0097036916.USD","LU2087589342.USD","PDD","LU0456827905.SGD","LU0786609619.USD","SG9999014674.SGD","LU1251922891.USD","CPRT","BKNG","LU1048588211.SGD","LU0594300419.USD","LU1093756168.USD","BK4531","LU0511384066.AUD","IE00B19Z3B42.SGD","MELI","MNST","BK4548","LU0342679015.USD","LU1303224171.USD","LU1720051108.HKD","SGXZ51526630.SGD","ODFL","APP","HK0000320264.USD","LU1496350171.SGD","LU0348788117.USD","IE0008368304.USD","LU2242644610.SGD","LU0353189680.USD","LU0661504455.SGD","CRWD"],"gpt_icon":1},{"id":"2513299668","title":"MercadoLibre Up Over 7%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299668?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:58","pubTimestamp":1740149880,"startTime":"0","endTime":"0","summary":"MercadoLibre, Inc.  is currently at $2263.43, up $152.96 or 7.25%. --Would be the first record close since Sept. 12, 2024, when it closed at $2,140.10. --Currently up two consecutive days; up 9.04% over this period. --Up 38.92% from 52 weeks ago , when it closed at $1629.32. --Up 66.87% from its 52-week closing low of $1356.43 on April 19, 2024. --Traded as high as $2374.54; new all-time intraday high . --Up 12.51% at today's intraday high; largest intraday percent increase since Aug. 3, 2023, when it rose as much as 13.89%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4588","LU0050427557.USD","LU1804176565.USD","LU0143863198.USD","LU0057025933.USD","LU2360107168.USD","LU0210535034.USD","LU0456842615.SGD","LU2265009873.SGD","LU0289739343.SGD","LU0106959298.USD","LU2290526834.HKD","BK4122","IE00B8L5B284.USD","IE00BGV7N243.SGD","BK4220","GB00BDT5M118.USD","LU1868837722.USD","LU0069063385.USD","LU0289961442.SGD","SGXZ51526630.SGD","IE00B1B80R65.USD","LU0390134368.USD","LU1868837565.USD","LU0107464264.USD","MELI","LU0532187761.SGD","LU0786609619.USD","BK4548","LU1861215975.USD","SGXZ99366536.SGD","LU0354030511.USD","IE00B0JY6N72.USD","LU0143863784.USD","BK4566","LU1861220033.SGD","LU1868838027.USD","SGXZ81514606.USD","BK4581","IE00B8HQ1Z84.USD","LU0511384066.AUD","BK4585","LU2279701549.SGD","LU0472753341.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"1120987439","title":"MercadoLibre up 9%, Rivian Down 5%, Block Down 13%, Nu Holdings Down 15% After Their Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1120987439","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120987439?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:47","pubTimestamp":1740149233,"startTime":"0","endTime":"0","summary":"The call center software company $Five9$ shares surged 14% in premarket trading after it delivered a solid earnings and revenue beat in its latest financial report, showing strong momentum across its core business.Latin American e-commerce giant $MercadoLibre$ posted a better-than-expected quarterly net profit, up nearly four-fold from the same period a year earlier and sending its shares up 11% in premarket trading.Online travel agency $Booking Holdings$ surpassed analysts' expectation for four","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM","RIVN","BKNG","FIVN","XYZ","NU","MELI","DBX"],"gpt_icon":1},{"id":"2513295131","title":"MercadoLibre Shares Rise 9.2% After Q4 Net Profit Beats Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295131?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837722.USD","LU0050427557.USD","LU0069063385.USD","LU0143863198.USD","LU1861220033.SGD","LU2360107168.USD","IE00B0JY6N72.USD","LU0107464264.USD","LU0354030438.USD","MELI","BK4585","LU0823411888.USD","LU2279701549.SGD","LU0390134368.USD","BK4581","IE00B1B80R65.USD","IE00BGV7N243.SGD","IE00B8L5B284.USD","BK4588","LU0354030511.USD","LU2265009873.SGD","LU1804176565.USD","BK4566","LU1861215975.USD","LU0289739343.SGD","BK4220","LU0532187761.SGD","SGXZ51526630.SGD","LU0472753341.HKD","LU0210535034.USD","LU0289961442.SGD","BK4122","GB00BDT5M118.USD","LU0106959298.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0456842615.SGD","LU1868837565.USD","LU0511384066.AUD","IE00B8HQ1Z84.USD","LU0057025933.USD","LU2290526834.HKD","LU0786609619.USD","BK4548","LU1868838027.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2513293264","title":"BUZZ-MercadoLibre surges after Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293264?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:14","pubTimestamp":1740147273,"startTime":"0","endTime":"0","summary":"BUZZ-MercadoLibre surges after Q4 profit beat      ** Latin American e-commerce giant MercadoLibre MELI.O shares jump ~13.01% to $2,384.99 premarket** After market close on Thursday, MELI reports bett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0050427557.USD","LU1861220033.SGD","BK4548","LU2290526834.HKD","BK4585","LU1861215975.USD","LU0532187761.SGD","LU1868837565.USD","BK4122","BK4581","LU0069063385.USD","BK4588","LU0210535034.USD","LU0472753341.HKD","LU0354030438.USD","LU0289739343.SGD","SGXZ51526630.SGD","LU0354030511.USD","SGXZ99366536.SGD","LU0289961442.SGD","LU1804176565.USD","MELI","IE00B8L5B284.USD","IE00B0JY6N72.USD","LU2265009873.SGD","LU0456842615.SGD","LU2279701549.SGD","BK4566","IE00BGV7N243.SGD","BK4220","LU0143863198.USD","LU0511384066.AUD","LU2360107168.USD","LU0106959298.USD","LU0107464264.USD","LU0390134368.USD","LU0143863784.USD","GB00BDT5M118.USD","SGXZ81514606.USD","LU1868837722.USD","LU0786609619.USD","IE00B8HQ1Z84.USD","LU1868838027.USD","LU0057025933.USD","LU0823411888.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2513126061","title":"Wedbush Adjusts MercadoLibre Price Target to $2,600 From $2,100, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126061?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:24","pubTimestamp":1740144248,"startTime":"0","endTime":"0","summary":"MercadoLibre (MELI) has an average rating of Buy and mean price target of $2,437.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MELI"],"gpt_icon":0},{"id":"1165534590","title":"Pre-Bell｜U.S. Futures Mixed; Chinese ADRs Shine; Alibaba Jumps Another 4%; Celsius Surges 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165534590","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165534590?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:55","pubTimestamp":1740142500,"startTime":"0","endTime":"0","summary":"U.S. stock index futures took a pause on Friday after declining in the previous session when a drop in heavyweight retailer Walmart, coupled with ongoing tariff jitters and an uncertainty over the Fed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","ESmain","RIVN",".IXIC","LI","XYZ","BABA","DBX","BILI","MELI","XPEV","CELH","YINN","FIVN","PDD","UNH","YMmain","FUBO","PLTR","NQmain",".SPX","BKNG","NIO","AKAM","IQ","JD","NU","BIDU"],"gpt_icon":1},{"id":"2513262554","title":"Mercadolibre (MELI) Receives a Buy from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262554?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:38","pubTimestamp":1740141523,"startTime":"0","endTime":"0","summary":"BTIG analyst Marvin Fong maintained a Buy rating on Mercadolibre (MELI – Research Report) today and set a price target of $2,500.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mercadolibre-meli-receives-a-buy-from-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mercadolibre-meli-receives-a-buy-from-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0472753341.HKD","LU1868838027.USD","BK4122","LU1868837565.USD","LU0050427557.USD","LU0289739343.SGD","LU0786609619.USD","LU1861220033.SGD","IE00B0JY6N72.USD","LU0823411888.USD","LU0057025933.USD","BK4588","LU0106959298.USD","BK4566","SGXZ81514606.USD","LU0511384066.AUD","LU0354030438.USD","LU2265009873.SGD","LU1804176565.USD","LU1868837722.USD","IE00B8HQ1Z84.USD","LU0289961442.SGD","SGXZ99366536.SGD","LU0390134368.USD","LU2360107168.USD","BK4220","LU0069063385.USD","LU1861215975.USD","LU0143863198.USD","BK4585","GB00BDT5M118.USD","SGXZ51526630.SGD","LU2279701549.SGD","IE00BGV7N243.SGD","LU0143863784.USD","LU0354030511.USD","BK4548","LU0456842615.SGD","MELI","LU0532187761.SGD","LU2290526834.HKD","LU0210535034.USD","LU0107464264.USD","BK4581","IE00B1B80R65.USD","IE00B8L5B284.USD"],"gpt_icon":0},{"id":"2513647932","title":"S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Celsius Holdings Inc.  was up 33.1% in pre-market trading, and MercadoLibre Inc.  was up 11.7%.Floor & Decor Holdings Inc. Cl A , Comfort Systems USA Inc. , and Graphic Packaging Holding Co.  were all posting gains of at least 7%. In early trading, Akamai Technologies Inc.  and Glaukos Corp.  had posted declines, falling 10.2% and 10.2%, respectively.Meanwhile S&P 500 futures were up 0.03%, with futures for the Dow Jones Industrial Average falling 0.32%. The Cboe Volatility Index futures were down 0.29%.In commodities news, Brent crude oil futures were down 0.76%, and gold futures were down 0.30%. Bitcoin was up 0.40% to $98,892.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.53% and the FTSE 100 Index increasing 0.09% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GKOS","LU0823411888.USD","LU1804176565.USD","GPK","IE0009354923.USD","VOO","LU0057025933.USD","AKAM","BK4548","IE00B8L5B284.USD",".SPX","SGXZ51526630.SGD","LU1868837722.USD","LU0143863784.USD","BK4581","LU0143863198.USD","BK4588","LU2360107168.USD","MELI","LU0566484027.USD","LU0012050646.USD","LU1861220033.SGD","BK4585","SPY","BK4566","LU2065732104.USD","LU0289739343.SGD","LU2065731478.USD","LU0106261612.USD","CELH","LU1861215975.USD","LU2286300806.USD","IE00B3S45H60.SGD","BK4083","LU1868838027.USD","BK4177","LU0963586101.USD","FND","IE00B8HQ1Z84.USD","LU0385154629.USD","LU2380233275.USD","LU2211815571.USD","LU2298321311.HKD","LU0054578231.USD","BK4129","LU2265009873.SGD","LU0053671581.USD","FIX","LU0354030511.USD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2513126476","title":"Dow Jones Futures Fall On UnitedHealth Probe; MercadoLibre Soars After Palantir, Axon, Carvana Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126476","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126476?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:26","pubTimestamp":1740140776,"startTime":"0","endTime":"0","summary":"The major indexes fell modestly while big winners tumbled. Nvidia is holding up. MercadoLibre led key earnings late.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/Stock-AIgenBearBull-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/Stock-AIgenBearBull-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-unitedhealth-probe-mercadolibre-palantir-axon-carvana/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0048584097.USD","LU0052756011.USD","LU0158827781.USD","LU1043141123.HKD","LU2362540622.SGD","LU0158827948.USD","LU1861220033.SGD","LU0320765059.SGD","LU0353189680.USD","LU1988902786.USD","LU2362541273.HKD","WMT","IE00B19Z9505.USD","LU0050427557.USD","CVNA","LU1670627923.USD","SG9999014906.USD","LU1066051225.USD","IE0002270589.USD","UNH","LU0011850046.USD","IE00B4JS1V06.HKD","BK4533","SGXZ31699556.SGD","LU2430703251.USD","SGXZ99366536.SGD","LU0942090050.USD","IE00B19Z3B42.SGD","LU0097036916.USD","LU1699723380.USD","LU0143863784.USD","LU0210535034.USD","MELI","LU2471134523.USD","LU2290526834.HKD","BK4588","LU0345774631.USD","LU1057294990.SGD","LU0390134368.USD","PLTR","BK4155","BK4585","LU0683600562.USD","LU2750360997.AUD","LU0289961442.SGD","LU2324357040.USD","BKNG","LU1934455863.HKD","RIVN","LU0976567544.SGD"],"gpt_icon":0},{"id":"2513261063","title":"MercadoLibre Shares Rise 11.4% Premarket After Q4 Net Profit Beats Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261063?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:13","pubTimestamp":1740140001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU2279701549.SGD","LU1861215975.USD","BK4581","BK4220","LU0050427557.USD","IE00B1B80R65.USD","LU0456842615.SGD","LU1868838027.USD","BK4122","LU0823411888.USD","GB00BDT5M118.USD","IE00BGV7N243.SGD","LU0786609619.USD","LU1804176565.USD","MELI","LU1868837722.USD","SGXZ99366536.SGD","LU0289961442.SGD","BK4585","BK4566","LU0532187761.SGD","LU0143863198.USD","SGXZ51526630.SGD","LU0354030511.USD","LU0106959298.USD","SGXZ81514606.USD","LU0354030438.USD","LU0057025933.USD","LU2360107168.USD","IE00B8HQ1Z84.USD","LU1868837565.USD","LU2265009873.SGD","IE00B8L5B284.USD","LU0069063385.USD","LU0390134368.USD","LU0511384066.AUD","LU1861220033.SGD","LU0107464264.USD","LU0210535034.USD","LU0289739343.SGD","LU0143863784.USD","LU0472753341.HKD","BK4548","BK4588","LU2290526834.HKD"],"gpt_icon":0},{"id":"1129023660","title":"Stock Track | MercadoLibre Soars 11.82% in Pre-Market on Stellar Q4 Earnings, Robust User Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1129023660","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129023660?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:03","pubTimestamp":1740139408,"startTime":"0","endTime":"0","summary":"Shares of Latin American e-commerce giant MercadoLibre  surged 11.82% in pre-market trading on Friday, following a blockbuster fourth-quarter earnings report that showcased the company's robust financial and operational performance.The company reported a staggering 287% year-over-year increase in net income to $639 million, far exceeding analyst expectations of $401.5 million. This remarkable performance was driven by several factors, including lower funding costs, improved logistics efficiency,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2513261497","title":"MercadoLibre Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261497?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:58","pubTimestamp":1740139080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MELI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:58 ET (11:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2513269165","title":"MercadoLibre Inc : Bofa Global Research Raises Price Objective to $3,000 From $2,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269165?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:48","pubTimestamp":1740138498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1B80R65.USD","LU1861220033.SGD","BK4122","LU2279701549.SGD","IE00B8L5B284.USD","LU0354030438.USD","LU0050427557.USD","LU0786609619.USD","LU0143863198.USD","LU0289739343.SGD","BK4581","LU0456842615.SGD","LU0511384066.AUD","SGXZ81514606.USD","LU2360107168.USD","SGXZ99366536.SGD","LU0106959298.USD","LU0472753341.HKD","LU0069063385.USD","LU1868837722.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU0532187761.SGD","LU0143863784.USD","LU0210535034.USD","MELI","LU0354030511.USD","LU2290526834.HKD","BK4548","BK4588","BK4566","LU0107464264.USD","BK4220","IE00B0JY6N72.USD","LU1861215975.USD","LU1868838027.USD","IE00BGV7N243.SGD","LU0390134368.USD","SGXZ51526630.SGD","IE00B8HQ1Z84.USD","BK4585","LU0823411888.USD","LU0057025933.USD","LU1804176565.USD","LU0289961442.SGD","LU1868837565.USD"],"gpt_icon":0},{"id":"2513669842","title":"MercadoLibre Inc : Btig Raises Target Price to $2500 From $2200","url":"https://stock-news.laohu8.com/highlight/detail?id=2513669842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513669842?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:27","pubTimestamp":1740137279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837722.USD","IE00BGV7N243.SGD","IE00B8HQ1Z84.USD","LU0472753341.HKD","LU1861220033.SGD","LU1804176565.USD","LU0456842615.SGD","LU0050427557.USD","LU0057025933.USD","LU0289739343.SGD","LU0532187761.SGD","LU0069063385.USD","LU1868837565.USD","BK4588","LU0289961442.SGD","MELI","IE00B1B80R65.USD","LU0354030438.USD","LU0511384066.AUD","IE00B0JY6N72.USD","SGXZ99366536.SGD","SGXZ81514606.USD","IE00B8L5B284.USD","BK4581","BK4122","LU0354030511.USD","LU2265009873.SGD","BK4585","LU2360107168.USD","LU2290526834.HKD","LU0786609619.USD","LU0107464264.USD","LU0143863198.USD","BK4220","LU0390134368.USD","LU0823411888.USD","LU1868838027.USD","LU2279701549.SGD","SGXZ51526630.SGD","LU0106959298.USD","LU0143863784.USD","BK4566","LU0210535034.USD","LU1861215975.USD","BK4548","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2513268704","title":"MercadoLibre (MELI) Stock Jumps 12% as Buyer Base Hits 100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268704","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268704?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:22","pubTimestamp":1740133357,"startTime":"0","endTime":"0","summary":"MercadoLibre ($MELI) stock jumped 12% in after-hours trading as the company hit a milestone of over 100 million annual unique buyers on its platfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mercadolibre-meli-stock-jumps-12-as-buyer-base-hits-100m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mercadolibre-meli-stock-jumps-12-as-buyer-base-hits-100m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030511.USD","MELI","BK4122","LU1804176565.USD","LU0472753341.HKD","IE00B1B80R65.USD","LU0106959298.USD","IE00B8HQ1Z84.USD","LU0511384066.AUD","BK4585","LU1868837565.USD","LU0210535034.USD","LU0289961442.SGD","BK4548","BK4581","LU0390134368.USD","LU0823411888.USD","LU0532187761.SGD","SGXZ81514606.USD","BK4220","IE00B0JY6N72.USD","LU2290526834.HKD","LU0050427557.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU1861215975.USD","LU1861220033.SGD","LU0069063385.USD","LU1868838027.USD","LU2279701549.SGD","LU0057025933.USD","LU1868837722.USD","GB00BDT5M118.USD","LU2265009873.SGD","LU0456842615.SGD","BK4566","LU0786609619.USD","LU2360107168.USD","LU0289739343.SGD","IE00BGV7N243.SGD","LU0107464264.USD","LU0354030438.USD","LU0143863784.USD","IE00B8L5B284.USD","LU0143863198.USD","BK4588"],"gpt_icon":0},{"id":"2513326872","title":"MercadoLibre price target raised to $2,500 from $2,200 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326872?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133269,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on MercadoLibre (MELI) to $2,500 from $2,200 and keeps an Overweight rating on the shares following the ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercadolibre-price-target-raised-to-2500-from-2200-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercadolibre-price-target-raised-to-2500-from-2200-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MELI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MELI","fiscalQuarterEnding":"2025/03","expectedEps":7.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":9.74},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61},{"market":"US","date":"2024-11-06","symbol":"MELI","fiscalQuarterEnding":"2024/09","expectedEps":11.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.83},{"market":"US","date":"2024-08-01","symbol":"MELI","fiscalQuarterEnding":"2024/06","expectedEps":8.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":10.48},{"market":"US","date":"2024-05-02","symbol":"MELI","fiscalQuarterEnding":"2024/03","expectedEps":6.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":6.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.103,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.103,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.103,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2025-05-07","current":59.133673,"percent":0.346341,"low":-85440.805874,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"high":1078.472698,"avg":-7215.525762,"sd":18895.345361,"marketCap":113004448875},"quantilePoints":[{"date":"2020-05-08","current":-190.262348,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38998453896},{"date":"2020-05-15","current":-187.965676,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38527700622},{"date":"2020-05-22","current":-204.035099,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":41821482241},{"date":"2020-05-29","current":-206.547613,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":42336477374},{"date":"2020-06-05","current":-210.248479,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":43095051288},{"date":"2020-06-12","current":-217.40284,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":44561494960},{"date":"2020-06-19","current":-231.112536,"twenty":-230.835697,"median":65.199253,"eighty":96.509245,"marketCap":47371598716},{"date":"2020-06-26","current":-236.013879,"twenty":-233.456744,"median":65.199253,"eighty":96.509245,"marketCap":48376236907},{"date":"2020-07-02","current":-239.71232,"twenty":-233.911303,"median":65.199253,"eighty":96.509245,"marketCap":49134313721},{"date":"2020-07-10","current":-251.210227,"twenty":-235.678231,"median":65.199253,"eighty":96.509245,"marketCap":51491062687},{"date":"2020-07-17","current":-233.964579,"twenty":-236.063589,"median":65.199253,"eighty":96.509245,"marketCap":47956187787},{"date":"2020-07-24","current":-239.850557,"twenty":-237.080005,"median":65.199253,"eighty":96.509245,"marketCap":49162648395},{"date":"2020-07-31","current":-272.743641,"twenty":-238.164068,"median":65.199253,"eighty":96.509245,"marketCap":55904809592},{"date":"2020-08-07","current":-289.562452,"twenty":-239.509846,"median":65.064228,"eighty":96.509245,"marketCap":59352194971},{"date":"2020-08-14","current":-347.893274,"twenty":-239.835327,"median":64.659768,"eighty":96.509245,"marketCap":57486580360},{"date":"2020-08-21","current":-361.683378,"twenty":-240.84359,"median":64.312652,"eighty":96.509245,"marketCap":59765284697},{"date":"2020-08-28","current":-354.649943,"twenty":-241.726775,"median":64.218018,"eighty":96.509245,"marketCap":58603065949},{"date":"2020-09-04","current":-325.914544,"twenty":-243.635288,"median":63.946001,"eighty":96.509245,"marketCap":53854771047},{"date":"2020-09-11","current":-310.75265,"twenty":-245.706999,"median":63.937638,"eighty":96.509245,"marketCap":51349389315},{"date":"2020-09-18","current":-300.247623,"twenty":-247.128119,"median":63.755319,"eighty":96.509245,"marketCap":49613517687},{"date":"2020-09-25","current":-319.482772,"twenty":-250.662728,"median":63.755319,"eighty":96.509245,"marketCap":52791972210},{"date":"2020-10-02","current":-324.696177,"twenty":-253.360482,"median":63.755319,"eighty":96.509245,"marketCap":53653445730},{"date":"2020-10-09","current":-360.949349,"twenty":-259.685997,"median":63.755319,"eighty":96.509245,"marketCap":59643992407},{"date":"2020-10-16","current":-382.470816,"twenty":-264.76999,"median":63.755319,"eighty":96.509245,"marketCap":63200242587},{"date":"2020-10-23","current":-394.738714,"twenty":-267.601576,"median":63.755319,"eighty":96.509245,"marketCap":65227414552},{"date":"2020-10-30","current":-365.224161,"twenty":-269.413939,"median":63.755319,"eighty":96.509245,"marketCap":60350370867},{"date":"2020-11-06","current":-17929.95835,"twenty":-272.128512,"median":63.727441,"eighty":96.509245,"marketCap":73961078192},{"date":"2020-11-13","current":-15707.206322,"twenty":-273.207301,"median":63.415111,"eighty":96.509245,"marketCap":64792226077},{"date":"2020-11-20","current":-17098.900086,"twenty":-273.991429,"median":62.762784,"eighty":96.509245,"marketCap":70532962854},{"date":"2020-11-27","current":-18262.64713,"twenty":-275.065401,"median":61.781404,"eighty":96.509245,"marketCap":75333419412},{"date":"2020-12-04","current":-18792.994316,"twenty":-276.244837,"median":60.273347,"eighty":96.509245,"marketCap":77521101553},{"date":"2020-12-11","current":-19387.296908,"twenty":-277.019355,"median":58.467,"eighty":96.509245,"marketCap":79972599744},{"date":"2020-12-18","current":-20799.746011,"twenty":-279.057395,"median":56.565676,"eighty":96.509245,"marketCap":85798952295},{"date":"2020-12-24","current":-20399.119696,"twenty":-281.079408,"median":55.991499,"eighty":96.509245,"marketCap":84146368744},{"date":"2020-12-31","current":-20214.976395,"twenty":-282.626773,"median":55.141241,"eighty":96.509245,"marketCap":83386777629},{"date":"2021-01-08","current":-20743.272181,"twenty":-285.143701,"median":54.583607,"eighty":96.509245,"marketCap":85565997747},{"date":"2021-01-15","current":-22345.536102,"twenty":-289.636326,"median":53.839373,"eighty":96.509245,"marketCap":92175336421},{"date":"2021-01-22","current":-23712.371727,"twenty":-292.141822,"median":53.490907,"eighty":96.509245,"marketCap":97813533375},{"date":"2021-01-29","current":-21473.449842,"twenty":-296.131854,"median":49.273077,"eighty":96.509245,"marketCap":88577980599},{"date":"2021-02-05","current":-23146.18538,"twenty":-303.781403,"median":-125.979214,"eighty":96.509245,"marketCap":95478014693},{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028},{"date":"2025-04-25","current":58.491931,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":111778079373},{"date":"2025-05-02","current":60.871869,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":116326140885},{"date":"2025-05-07","current":59.133673,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":113004448875}],"updateTime":1746739248049}}}