US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Methanex

32.98

+0.61001.88%

Post-market: 32.980.00000.00%16:46 EDT

Volume:989.00K

Turnover:32.60M

Market Cap:2.22B

PE:10.77

High:33.45

Open:32.00

Low:32.00

Close:32.37

Loading ...

Overview Company News Filings

Methanex Launches $500 Million Private Placement to Help Fund $2.05 Billion Asset Purchase

MT Newswires Live

Methanex Launches $500 Million Notes Offering

BRIEF-Methanex Announces Offering Of Senior Unsecured Notes

Methanex Announces Offering of Senior Unsecured Notes

Methanex price target raised to $71 from $68 at Piper Sandler

U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix

Methanex Corp : Piper Sandler Raises Target Price to $71 From $68

THOMSON REUTERS

Is There Now An Opportunity In Methanex Corporation (TSE:MX)?

Simply Wall St.

Here's Why Methanex (MEOH) is a Strong Momentum Stock

Methanex's Earnings and Revenues Surpass Estimates in Q3

Scotiabank Keeps Their Buy Rating on Methanex (MEOH)

Methanex price target raised to $46 from $44 at Barclays

Barclays Reaffirms Their Hold Rating on Methanex (MEOH)

Methanex Maintained at Buy at TPH Following Q3 Results; Price Target Raised to US$51.00

MT Newswires Live

Methanex Corp (MEOH) Q3 2024 Earnings Call Highlights: Strong Financial Performance Amid ...

Methanex Maintained at Buy at TPH Following Q3 Results; Price Target at US$47.00

MT Newswires Live

UBS Trims Methanex Price Target to $53 From $54, Maintains Buy Rating

MT Newswires Live

Stock Track | Methanex Soars on Robust Q3 Earnings and Analyst Optimism

Stock Track | Methanex Soars in Pre-Market on Q3 Earnings Beat and Analyst Optimism

Methanex price target lowered to $53 from $54 at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEOH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEOH\",,,,,undefined,":{"symbol":"MEOH","market":"US","secType":"STK","nameCN":"Methanex","latestPrice":32.98,"timestamp":1746216000000,"preClose":32.37,"halted":0,"volume":988999,"hourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.98,"latestTime":"16:46 EDT","volume":18294,"amount":602705.2984,"timestamp":1746218764190},"delay":0,"floatShares":66833445,"shares":67395212,"eps":3.061437,"marketStatus":"Market Closed","change":0.61,"latestTime":"05-02 16:00:00 EDT","open":32,"high":33.45,"low":32,"amount":32598307.02909,"amplitude":0.044795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.061437,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.37,"dividendRate":0.022438,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":32.37,"latestTime":"09:29 EDT","volume":1162,"amount":37378.709367999996,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.98,"latestTime":"16:46 EDT","volume":18294,"amount":602705.2984,"timestamp":1746218764190},"volumeRatio":1.3687275227467064,"impliedVol":0.5887,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEOH\",,,,,undefined,":{"symbol":"MEOH","floatShares":66833445,"roa":"5.38%","roe":"13.25%","lyrEps":2.433466,"volumeRatio":1.3687275227467064,"shares":67395212,"dividePrice":0.74,"high":33.45,"amplitude":0.044795,"preClose":32.37,"low":32,"week52Low":25.46,"pbRate":"0.99","psRate":"0.60","week52High":56.43,"institutionHeld":0.5524,"latestPrice":32.98,"eps":3.061437,"divideRate":0.022438,"volume":988999,"delay":0,"ttmEps":3.061437,"open":32,"prevYearClose":49.94,"prevWeekClose":31.07,"prevMonthClose":31.29,"prevQuarterClose":35.09,"fiveDayClose":31.07,"twentyDayClose":31.08,"sixtyDayClose":52.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEOH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484940590","title":"Methanex Launches $500 Million Private Placement to Help Fund $2.05 Billion Asset Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940590","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940590?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:27","pubTimestamp":1732026450,"startTime":"0","endTime":"0","summary":"Methanex  said Tuesday it launched a $500 million private placement of senior unsecured notes maturing in 2032 through its US subsidiary.Net proceeds from the proposed offering will be used to fund part of the $1.15 billion cash portion of Methanex' planned acquisition of OCI Global's international methanol business. Under terms of the proposed transaction announced in September, Methanex also will assume around $450 million in debt and leases and issue $450 million of its common shares to OCI Global, which will have a 13% stake in Methanex after the deal closes during the first half of 2025.MEOH shares were gaining almost 1% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4090","LU1670711123.USD","MEOH","LU1670710661.SGD","LU1670710588.SGD","LU1670711040.USD"],"gpt_icon":0},{"id":"2484088944","title":"Methanex Launches $500 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484088944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484088944?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:39","pubTimestamp":1732023580,"startTime":"0","endTime":"0","summary":"Methanex (TSE:MX) has released an update. Methanex Corporation’s subsidiary is launching a $500 million senior unsecured notes offering to fund its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/methanex-launches-500-million-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/methanex-launches-500-million-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","LU1670710588.SGD","LU1670711123.USD","LU1670711040.USD","LU1670710661.SGD","MEOH"],"gpt_icon":0},{"id":"2484946864","title":"BRIEF-Methanex Announces Offering Of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946864?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:53","pubTimestamp":1732020814,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Methanex Corp   :   * METHANEX ANNOUNCES OFFERING OF SENIOR UNSECURED NOTES   * METHANEX CORP - LAUNCHES $500 MILLION SENIOR UNSECURED NOTES OFFERING DUE 2032Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","LU1670711123.USD","MEOH","BK4090","LU1670711040.USD","LU1670710588.SGD","ETH"],"gpt_icon":0},{"id":"2484946326","title":"Methanex Announces Offering of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946326","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946326?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:49","pubTimestamp":1732020540,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov.  19, 2024  (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (NASDAQ:MEOH) (“Methanex”) announced today that its wholly-owned subsidiary, Methanex US Operations Inc.,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983496/0/en/Methanex-Announces-Offering-of-Senior-Unsecured-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711040.USD","LU1670710588.SGD","BK4090","LU1670710661.SGD","MEOH","LU1670711123.USD"],"gpt_icon":0},{"id":"2484912604","title":"Methanex price target raised to $71 from $68 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912604?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015852,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Methanex (MEOH) to $71 from $68 and keeps an Overweight rating on the shares. The firm believes the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/methanex-price-target-raised-to-71-from-68-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/methanex-price-target-raised-to-71-from-68-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEOH"],"gpt_icon":0},{"id":"2484096038","title":"U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096038?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:10","pubTimestamp":1732000202,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equifax, Microstrategy and Netflix, on Tuesday.  HIGHLIGHTS      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT","EHAB","PANW","BK4113","CPRT","LU2326559502.SGD","ACRS","FNV","LU1429558221.USD","RGNX","MOS","FENC","MSTR","PTCT","WSM","BECN","LU2249611893.SGD","KMPR","RC","BK4585","LU1046421795.USD","KHC","LU0109394709.USD","HSBC","CCCC","ARVN","CHPT","KYMR","CPRX","LU1571399168.USD","QS","LU0106261372.USD","DCOM","LU0106831901.USD","LU2237957902.USD","BK4107","NFLX","FTNT","IDYA","CGEM","LOVE","CASY","MEOH","EFX","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2484610459","title":"Methanex Corp : Piper Sandler Raises Target Price to $71 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610459?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:22","pubTimestamp":1731997338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MP1GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670711123.USD","MEOH","BK4090","LU1670710661.SGD","LU1670711040.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2483077734","title":"Is There Now An Opportunity In Methanex Corporation (TSE:MX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077734?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:24","pubTimestamp":1731493483,"startTime":"0","endTime":"0","summary":"Methanex Corporation , is not the largest company out there, but it saw a decent share price growth of 19% on the TSX over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine Methanex’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.In light of this, if you'd like to do more analysis on the company, it's vital to be informed of the risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pb.NMYRB4geLrK5HaZkrgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41ac2ff04a1eb49ac780d477a97a6718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-methanex-corporation-tse-102443847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","LU1670711123.USD","LU1670710588.SGD","MEOH","BK4518","BK4141","BK4090","TSE","LU1670710661.SGD","LU1670711040.USD"],"gpt_icon":0},{"id":"2483036943","title":"Here's Why Methanex (MEOH) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036943?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:50","pubTimestamp":1731423011,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Investors should take the time to consider MEOH for their portfolios due to its solid Zacks Ranks, notable earnings metrics, and impressive Momentum and VGM Style Scores.To read this article on Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-methanex-meoh-strong-145011592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU1670711040.USD","LU1670710588.SGD","BK4090","MEOH","LU1670711123.USD"],"gpt_icon":0},{"id":"2482064537","title":"Methanex's Earnings and Revenues Surpass Estimates in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482064537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482064537?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:42","pubTimestamp":1731411720,"startTime":"0","endTime":"0","summary":"Methanex Corporation MEOH logged third-quarter 2024 adjusted earnings of $1.21 per share compared with 2 cents in the year-ago quarter. The bottom line surpassed the Zacks Consensus Estimate of 44 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues rose around 13.6% year over year to $935 million in the quarter. The top line beat the Zacks Consensus Estimate of $920.1 million.Adjusted EBITDA in the reported quarter climbed 105.7% year over year to $216 million.MEOH currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.DuPont de Nemours, Inc. DD logged adjusted earnings of $1.18 per share for the third quarter, topping the Zacks Consensus Estimate of $1.04. DD raised its full-year 2024 projections for operating EBITDA and adjusted earnings per share.The Chemours Company CC recorded adjusted earnings of 40 cents for the third quarter, topping the Zacks Consensus Estimate of 32 cents. CC expects consolidat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanexs-earnings-revenues-surpass-estimates-114200680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD","MEOH","CC"],"gpt_icon":0},{"id":"2482786889","title":"Scotiabank Keeps Their Buy Rating on Methanex (MEOH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482786889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482786889?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:48","pubTimestamp":1731329303,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Isaacson from Scotiabank maintained a Buy rating on Methanex (MEOH – Research Report), with a price target of $60.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-methanex-meoh-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-methanex-meoh-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEOH"],"gpt_icon":0},{"id":"2482046752","title":"Methanex price target raised to $46 from $44 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482046752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482046752?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:55","pubTimestamp":1731322527,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Methanex (MEOH) to $46 from $44 and keeps an Equal Weight rating on the shares post the Q3 report. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/methanex-price-target-raised-to-46-from-44-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/methanex-price-target-raised-to-46-from-44-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEOH"],"gpt_icon":0},{"id":"2482279433","title":"Barclays Reaffirms Their Hold Rating on Methanex (MEOH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279433?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:05","pubTimestamp":1731312331,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Leithead from Barclays maintained a Hold rating on Methanex (MEOH – Research Report), with a price target of $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-methanex-meoh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-methanex-meoh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEOH"],"gpt_icon":0},{"id":"2482813184","title":"Methanex Maintained at Buy at TPH Following Q3 Results; Price Target Raised to US$51.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2482813184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482813184?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:28","pubTimestamp":1731083291,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Friday maintained its buy rating on the shares of Methanex (MX.TO, MEOH) while raising its price target to US$51.00 from US$47.00 following third-quarter results from the met","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEOH","TPH"],"gpt_icon":0},{"id":"2481127457","title":"Methanex Corp (MEOH) Q3 2024 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127457","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481127457?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:03","pubTimestamp":1731063788,"startTime":"0","endTime":"0","summary":"Average Realized Price: $356 per ton, $4 higher than the previous quarter.Adjusted EBITDA: $216 million, higher compared to the second quarter of 2024.Cash Position: Approximately $490 million at the end of the third quarter.Debt to Adjusted EBITDA Leverage Ratio: Just under three times at a $350 per ton realized price.Term Loan Commitments: $650 million secured for the OCI transaction.European Quarterly Price: EUR570 per ton, a EUR35 per ton increase from the third quarter.North American Posted Price: $785 per metric ton, a $47 per ton increase from October.Expected Equity Production for Q4 2024: Approximately 1.9 million tons.GuruFocus has detected 6 Warning Signs with MEOH.Methanex Corp  reported a higher adjusted EBITDA of $216 million for Q3 2024, driven by increased gas sales in New Zealand, insurance recovery in Egypt, and higher average realized methanol prices.Methanex Corp  faced production challenges in New Zealand due to gas constraints, leading to the indefinite idling of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nco3Zis1jzK1UiYVfbjBRg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2db3c53b6e69b0b434a6833804aa653d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nco3Zis1jzK1UiYVfbjBRg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2db3c53b6e69b0b434a6833804aa653d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanex-corp-meoh-q3-2024-110308243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEOH"],"gpt_icon":0},{"id":"2481137602","title":"Methanex Maintained at Buy at TPH Following Q3 Results; Price Target at US$47.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137602?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:26","pubTimestamp":1730996763,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Thursday reiterated its buy rating on the shares of Methanex (MX.TO, MEOH) with a US$47.00 price target following third-quarter results from the methanol producer.\"Positive. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH","MEOH"],"gpt_icon":0},{"id":"2481322731","title":"UBS Trims Methanex Price Target to $53 From $54, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481322731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481322731?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:36","pubTimestamp":1730993809,"startTime":"0","endTime":"0","summary":"Price: 40.85, Change: +1.88, Percent Change: +4.82","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEOH"],"gpt_icon":0},{"id":"1150505058","title":"Stock Track | Methanex Soars on Robust Q3 Earnings and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1150505058","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150505058?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990006,"startTime":"0","endTime":"0","summary":"Methanex Corporation  witnessed a significant surge in its stock price during pre-market trading on Wednesday, November 7th, following the release of its strong third-quarter earnings and positive analyst reactions.The leading methanol producer and supplier reported a 13.6% year-over-year increase in revenue to $935 million for the quarter ended September 2024. Methanex's earnings per share  of $1.21 also outperformed analysts' expectations, representing a 175% surprise over the Zacks Consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEOH"],"gpt_icon":0},{"id":"1168209188","title":"Stock Track | Methanex Soars in Pre-Market on Q3 Earnings Beat and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1168209188","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168209188?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:14","pubTimestamp":1730988862,"startTime":"0","endTime":"0","summary":"Shares of Methanex Corporation  surged 7.78% in pre-market trading on Wednesday, November 7th, after the company reported strong third-quarter earnings that exceeded analyst expectations.Methanex, a leading producer and supplier of methanol, announced a 13.6% year-over-year increase in revenue to $935 million for the quarter ended September 2024. The company's earnings per share  of $1.21 also significantly outperformed the Zacks Consensus Estimate of $0.44, representing a 175% surprise.The robu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Methanex Soars in Pre-Market on Q3 Earnings Beat and Analyst Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEOH"],"gpt_icon":0},{"id":"2481902550","title":"Methanex price target lowered to $53 from $54 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902550?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:17","pubTimestamp":1730985467,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Methanex (MEOH) to $53 from $54 and keeps a Buy rating on the shares post the earnings report. Published fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/methanex-price-target-lowered-to-53-from-54-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/methanex-price-target-lowered-to-53-from-54-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEOH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEOH\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"MEOH","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"梅思恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"MEOH","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-03-17","symbol":"MEOH","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"梅思恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"MEOH","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.24},{"date":"2024-12-17","symbol":"MEOH","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"梅思恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.275,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.275,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.275,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.275,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEOH","date":"2025-05-02","current":9.795325,"percent":0.471928,"low":-54.730064,"twenty":-16.703326,"median":10.206482,"eighty":19.199642,"high":40.924653,"avg":5.171,"sd":19.749146,"marketCap":2180997604.87},"quantilePoints":[{"date":"2020-05-08","current":16.818047,"twenty":7.786849,"median":14.027884,"eighty":21.156078,"marketCap":1212127071.59},{"date":"2020-05-15","current":14.826198,"twenty":7.819551,"median":14.108535,"eighty":21.135602,"marketCap":1068568607.97},{"date":"2020-05-22","current":17.323974,"twenty":7.820132,"median":14.151568,"eighty":21.117973,"marketCap":1248590770.36},{"date":"2020-05-29","current":17.084704,"twenty":7.825055,"median":14.179766,"eighty":21.072133,"marketCap":1231345872.3},{"date":"2020-06-05","current":25.708216,"twenty":7.8291,"median":14.24778,"eighty":21.121499,"marketCap":1852868231.12},{"date":"2020-06-12","current":21.711833,"twenty":7.839797,"median":14.340843,"eighty":21.185259,"marketCap":1564836906.3},{"date":"2020-06-19","current":20.932789,"twenty":7.848601,"median":14.376632,"eighty":21.265589,"marketCap":1508688889.87},{"date":"2020-06-26","current":19.06712,"twenty":7.850177,"median":14.40193,"eighty":21.265589,"marketCap":1374224520.66},{"date":"2020-07-02","current":19.722155,"twenty":7.851139,"median":14.436221,"eighty":21.239198,"marketCap":1421434857.64},{"date":"2020-07-10","current":19.850623,"twenty":7.855532,"median":14.446929,"eighty":21.239198,"marketCap":1430693929.45},{"date":"2020-07-17","current":21.774158,"twenty":7.860717,"median":14.516668,"eighty":21.284254,"marketCap":1569328861.55},{"date":"2020-07-24","current":20.601643,"twenty":7.863022,"median":14.55557,"eighty":21.270519,"marketCap":1484822227.69},{"date":"2020-07-31","current":-32.904179,"twenty":7.855532,"median":14.553015,"eighty":21.263104,"marketCap":1412049924.59},{"date":"2020-08-07","current":-34.716366,"twenty":7.837299,"median":14.485721,"eighty":21.239198,"marketCap":1489818152.73},{"date":"2020-08-14","current":-38.380848,"twenty":7.80647,"median":14.446186,"eighty":21.212481,"marketCap":1647075722.62},{"date":"2020-08-21","current":-37.572714,"twenty":7.766247,"median":14.428925,"eighty":21.194113,"marketCap":1612395447.17},{"date":"2020-08-28","current":-40.398737,"twenty":7.733364,"median":14.398465,"eighty":21.185682,"marketCap":1733671423.99},{"date":"2020-09-04","current":-40.459577,"twenty":7.693926,"median":14.37536,"eighty":21.167582,"marketCap":1736282278.7},{"date":"2020-09-11","current":-41.002482,"twenty":7.674213,"median":14.310387,"eighty":21.147888,"marketCap":1759580532.71},{"date":"2020-09-18","current":-44.743034,"twenty":7.640953,"median":14.231814,"eighty":21.12855,"marketCap":1920102570.82},{"date":"2020-09-25","current":-39.482036,"twenty":7.623316,"median":14.160629,"eighty":21.095053,"marketCap":1694332089.27},{"date":"2020-10-02","current":-42.167365,"twenty":7.605864,"median":14.146308,"eighty":21.04815,"marketCap":1809570286.87},{"date":"2020-10-09","current":-48.820305,"twenty":7.58388,"median":14.081764,"eighty":21.027037,"marketCap":2095074544.08},{"date":"2020-10-16","current":-50.165233,"twenty":7.546115,"median":13.985781,"eighty":21.017757,"marketCap":2152790804.21},{"date":"2020-10-23","current":-54.730064,"twenty":7.505354,"median":13.83405,"eighty":20.995637,"marketCap":2348685984.56},{"date":"2020-10-30","current":-18.711636,"twenty":7.447358,"median":13.666956,"eighty":20.973553,"marketCap":2261843866.95},{"date":"2020-11-06","current":-18.881619,"twenty":7.400975,"median":13.639744,"eighty":20.958147,"marketCap":2282391270.85},{"date":"2020-11-13","current":-22.074272,"twenty":7.369861,"median":13.48797,"eighty":20.936742,"marketCap":2668315929.16},{"date":"2020-11-20","current":-23.838772,"twenty":7.353138,"median":13.175083,"eighty":20.927688,"marketCap":2881606962.06},{"date":"2020-11-27","current":-27.072302,"twenty":7.342157,"median":13.042997,"eighty":20.915879,"marketCap":3272472775.18},{"date":"2020-12-04","current":-26.883842,"twenty":7.316301,"median":12.937219,"eighty":20.897551,"marketCap":3249691848.96},{"date":"2020-12-11","current":-27.819219,"twenty":7.289786,"median":12.838655,"eighty":20.878,"marketCap":3362759376.98},{"date":"2020-12-18","current":-28.65317,"twenty":7.22185,"median":12.816248,"eighty":20.824561,"marketCap":3463566570.7},{"date":"2020-12-24","current":-29.351752,"twenty":7.17715,"median":12.791165,"eighty":20.814787,"marketCap":3548010492.54},{"date":"2020-12-31","current":-28.935154,"twenty":7.145551,"median":12.717706,"eighty":20.797626,"marketCap":3497652424.27},{"date":"2021-01-08","current":-28.877655,"twenty":7.092577,"median":12.646473,"eighty":20.789469,"marketCap":3490702047.54},{"date":"2021-01-15","current":-25.816856,"twenty":6.952885,"median":12.554156,"eighty":20.715909,"marketCap":3120715741.04},{"date":"2021-01-22","current":-22.949107,"twenty":6.937796,"median":12.495924,"eighty":20.668263,"marketCap":2774065180.42},{"date":"2021-01-29","current":-16.117905,"twenty":6.900552,"median":12.486958,"eighty":20.620425,"marketCap":2525321049.58},{"date":"2021-02-05","current":-18.184936,"twenty":6.772421,"median":12.418437,"eighty":20.593805,"marketCap":2849179399.2},{"date":"2021-02-12","current":-18.784516,"twenty":6.720794,"median":12.38392,"eighty":20.586242,"marketCap":2943120306.4},{"date":"2021-02-19","current":-18.151579,"twenty":6.627814,"median":12.334952,"eighty":20.574785,"marketCap":2843953147.27},{"date":"2021-02-26","current":-18.787622,"twenty":6.53339,"median":12.288049,"eighty":20.541856,"marketCap":2943606952.59},{"date":"2021-03-05","current":-20.232785,"twenty":6.431408,"median":12.202185,"eighty":20.512642,"marketCap":3170032220.47},{"date":"2021-03-12","current":-20.712013,"twenty":6.223111,"median":12.152891,"eighty":20.49216,"marketCap":3245116698.7},{"date":"2021-03-19","current":-18.660554,"twenty":-16.213262,"median":12.12725,"eighty":20.450327,"marketCap":2923698225.29},{"date":"2021-03-26","current":-17.948171,"twenty":-16.775297,"median":12.1078,"eighty":20.42161,"marketCap":2812083462.83},{"date":"2021-04-01","current":-18.332711,"twenty":-17.511623,"median":12.064611,"eighty":20.399643,"marketCap":2872332449.89},{"date":"2021-04-09","current":-19.311733,"twenty":-17.854992,"median":12.049611,"eighty":20.287613,"marketCap":3025723784.27},{"date":"2021-04-16","current":-18.696739,"twenty":-18.091992,"median":12.038404,"eighty":20.071088,"marketCap":2929367548.5},{"date":"2021-04-23","current":-17.731481,"twenty":-18.021885,"median":12.018119,"eighty":20.070259,"marketCap":2778132966.26},{"date":"2021-04-30","current":-37.136682,"twenty":-18.178265,"median":11.96752,"eighty":20.058294,"marketCap":2776375483.8},{"date":"2021-05-07","current":-40.696313,"twenty":-18.421319,"median":11.913067,"eighty":20.005398,"marketCap":3042497071.66},{"date":"2021-05-14","current":-38.792316,"twenty":-18.575128,"median":11.856744,"eighty":19.975723,"marketCap":2900152382.37},{"date":"2021-05-21","current":-36.982565,"twenty":-18.689502,"median":11.766828,"eighty":19.966939,"marketCap":2764853554.12},{"date":"2021-05-28","current":-36.217022,"twenty":-18.744383,"median":11.669956,"eighty":19.922361,"marketCap":2707620753.09},{"date":"2021-06-04","current":-37.47859,"twenty":-18.869136,"median":11.620814,"eighty":19.850623,"marketCap":2801936852.33},{"date":"2021-06-11","current":-37.215173,"twenty":-18.881619,"median":11.591854,"eighty":19.804962,"marketCap":2782243555.39},{"date":"2021-06-18","current":-33.486337,"twenty":-19.020465,"median":11.410284,"eighty":19.756223,"marketCap":2503472006.99},{"date":"2021-06-25","current":-33.76069,"twenty":-19.226625,"median":11.406524,"eighty":19.722155,"marketCap":2523982905.96},{"date":"2021-07-02","current":-34.369205,"twenty":-19.494749,"median":11.203585,"eighty":19.686138,"marketCap":2569476137.23},{"date":"2021-07-09","current":-34.675218,"twenty":-19.788875,"median":11.132154,"eighty":19.593062,"marketCap":2592353959.81},{"date":"2021-07-16","current":-33.222266,"twenty":-20.274011,"median":11.03127,"eighty":19.539936,"marketCap":2483729771.08},{"date":"2021-07-23","current":-34.289394,"twenty":-21.036102,"median":10.893282,"eighty":19.469591,"marketCap":2563509334.64},{"date":"2021-07-30","current":26.610737,"twenty":-21.351955,"median":10.903043,"eighty":19.593062,"marketCap":2569133660.24},{"date":"2021-08-06","current":26.704923,"twenty":-21.036102,"median":11.0431,"eighty":19.814094,"marketCap":2578226810.89},{"date":"2021-08-13","current":26.383731,"twenty":-20.847957,"median":11.168849,"eighty":19.98354,"marketCap":2547217316.64},{"date":"2021-08-20","current":24.109792,"twenty":-20.732858,"median":11.293537,"eighty":20.125348,"marketCap":2327679795.24},{"date":"2021-08-27","current":28.273741,"twenty":-20.493536,"median":11.406838,"eighty":20.474817,"marketCap":2729688376.66},{"date":"2021-09-03","current":29.947318,"twenty":-20.274011,"median":11.459019,"eighty":20.585462,"marketCap":2891263774.67},{"date":"2021-09-10","current":31.103688,"twenty":-20.167636,"median":11.597385,"eighty":20.668263,"marketCap":3002905522.02},{"date":"2021-09-17","current":33.83136,"twenty":-20.105842,"median":11.625502,"eighty":20.819674,"marketCap":3266248634.38},{"date":"2021-09-24","current":35.697942,"twenty":-20.057375,"median":11.70198,"eighty":20.925137,"marketCap":3446457784.74},{"date":"2021-10-01","current":38.145176,"twenty":-19.849962,"median":11.823955,"eighty":20.988918,"marketCap":3682726017.56},{"date":"2021-10-08","current":39.505616,"twenty":-19.699504,"median":11.895983,"eighty":21.083593,"marketCap":3814069673.3},{"date":"2021-10-15","current":38.451778,"twenty":-19.593438,"median":11.928113,"eighty":21.185682,"marketCap":3712326978.48},{"date":"2021-10-22","current":36.405142,"twenty":-19.510968,"median":11.993894,"eighty":21.263104,"marketCap":3514734497.84},{"date":"2021-10-29","current":13.311639,"twenty":-19.450288,"median":12.021425,"eighty":21.270519,"marketCap":3393828836.79},{"date":"2021-11-05","current":14.024873,"twenty":-19.355299,"median":12.043997,"eighty":21.263104,"marketCap":3575669341.1},{"date":"2021-11-12","current":13.615028,"twenty":-19.276014,"median":12.058717,"eighty":21.239198,"marketCap":3471178640.22},{"date":"2021-11-19","current":12.877151,"twenty":-19.236856,"median":12.084726,"eighty":21.212481,"marketCap":3283055418.27},{"date":"2021-11-26","current":12.402945,"twenty":-19.224896,"median":12.118896,"eighty":21.197696,"marketCap":3162155578.67},{"date":"2021-12-03","current":11.856645,"twenty":-19.17655,"median":12.099128,"eighty":21.186104,"marketCap":3022875375.11},{"date":"2021-12-10","current":11.826451,"twenty":-19.102558,"median":12.101503,"eighty":21.173333,"marketCap":3015177297.5},{"date":"2021-12-17","current":11.811198,"twenty":-19.064892,"median":12.058935,"eighty":21.147888,"marketCap":3011288431.76},{"date":"2021-12-23","current":12.671354,"twenty":-19.006444,"median":12.070324,"eighty":21.132076,"marketCap":3230587030.94},{"date":"2021-12-31","current":11.757988,"twenty":-18.944201,"median":12.064629,"eighty":21.106513,"marketCap":2997722537.52},{"date":"2022-01-07","current":12.936417,"twenty":-18.912787,"median":12.099128,"eighty":21.054411,"marketCap":3298165502.37},{"date":"2022-01-14","current":13.556509,"twenty":-18.884869,"median":12.118896,"eighty":21.028201,"marketCap":3456259063.48},{"date":"2022-01-21","current":13.338963,"twenty":-18.881619,"median":12.128891,"eighty":21.023545,"marketCap":3400795265.88},{"date":"2022-01-28","current":7.198392,"twenty":-18.877686,"median":12.12725,"eighty":21.009074,"marketCap":3472201767.2},{"date":"2022-02-04","current":7.4874,"twenty":-18.872636,"median":12.110176,"eighty":20.975481,"marketCap":3611607308.3},{"date":"2022-02-11","current":7.776222,"twenty":-18.871441,"median":12.064629,"eighty":20.971624,"marketCap":3750922893.82},{"date":"2022-02-18","current":7.390527,"twenty":-18.871441,"median":12.043997,"eighty":20.971624,"marketCap":3564879820.02},{"date":"2022-02-25","current":7.669395,"twenty":-18.871441,"median":12.009335,"eighty":20.971624,"marketCap":3699393976.09},{"date":"2022-03-04","current":7.983608,"twenty":-18.871441,"median":11.92059,"eighty":20.971624,"marketCap":3850956833.69},{"date":"2022-03-11","current":8.04244,"twenty":-18.871441,"median":11.842922,"eighty":20.903408,"marketCap":3879335388.54},{"date":"2022-03-18","current":8.299035,"twenty":-18.871441,"median":11.79398,"eighty":20.817231,"marketCap":4003106102.73},{"date":"2022-03-25","current":8.679274,"twenty":-18.871441,"median":11.70198,"eighty":20.817231,"marketCap":4186517364.73},{"date":"2022-04-01","current":8.488174,"twenty":-18.871441,"median":11.646078,"eighty":20.611034,"marketCap":4094338918.43},{"date":"2022-04-08","current":8.527442,"twenty":-18.871441,"median":11.559411,"eighty":20.474817,"marketCap":4113280057.83},{"date":"2022-04-14","current":8.503215,"twenty":-18.871441,"median":11.410284,"eighty":20.07001,"marketCap":4101593745.34},{"date":"2022-04-22","current":7.946092,"twenty":-18.871441,"median":11.203585,"eighty":19.765971,"marketCap":3832861066.06},{"date":"2022-04-29","current":7.33166,"twenty":-18.871441,"median":10.991347,"eighty":19.317717,"marketCap":3637903669.57},{"date":"2022-05-06","current":7.671607,"twenty":-18.871441,"median":10.674046,"eighty":19.082666,"marketCap":3806582270.24},{"date":"2022-05-13","current":6.916299,"twenty":-18.871441,"median":10.583282,"eighty":18.908915,"marketCap":3431805673.61},{"date":"2022-05-20","current":7.108644,"twenty":-18.871441,"median":10.484027,"eighty":18.679243,"marketCap":3527245087.82},{"date":"2022-05-27","current":7.380228,"twenty":-18.871441,"median":10.213964,"eighty":18.350852,"marketCap":3662002655.8},{"date":"2022-06-03","current":7.531562,"twenty":-18.871441,"median":9.997424,"eighty":18.173834,"marketCap":3737093291.53},{"date":"2022-06-10","current":7.217742,"twenty":-18.871441,"median":9.649232,"eighty":17.972847,"marketCap":3581378784.35},{"date":"2022-06-17","current":5.822917,"twenty":-18.871441,"median":9.464942,"eighty":17.792209,"marketCap":2889279043.08},{"date":"2022-06-24","current":5.857743,"twenty":-18.87174,"median":9.301903,"eighty":17.498846,"marketCap":2906559026.09},{"date":"2022-07-01","current":5.55583,"twenty":-18.87174,"median":9.195675,"eighty":17.004224,"marketCap":2756752922.18},{"date":"2022-07-08","current":5.624864,"twenty":-18.87174,"median":9.158245,"eighty":16.859874,"marketCap":2791006902.1},{"date":"2022-07-15","current":5.29974,"twenty":-18.87174,"median":9.116762,"eighty":16.779687,"marketCap":2629683278.91},{"date":"2022-07-22","current":5.625681,"twenty":-18.87174,"median":8.99576,"eighty":16.610348,"marketCap":2791412590.99},{"date":"2022-07-29","current":5.074947,"twenty":-18.87174,"median":8.923977,"eighty":16.560267,"marketCap":2612161683.29},{"date":"2022-08-05","current":4.879927,"twenty":-18.87174,"median":8.78278,"eighty":16.518033,"marketCap":2511781184.2},{"date":"2022-08-12","current":5.24456,"twenty":-18.87174,"median":8.674417,"eighty":16.449286,"marketCap":2699464221.74},{"date":"2022-08-19","current":5.107208,"twenty":-18.87174,"median":8.62632,"eighty":16.406972,"marketCap":2628766596.16},{"date":"2022-08-26","current":5.461089,"twenty":-18.87174,"median":8.542941,"eighty":16.345982,"marketCap":2810915293.24},{"date":"2022-09-02","current":4.977458,"twenty":-18.87174,"median":8.503215,"eighty":16.281985,"marketCap":2561982468.81},{"date":"2022-09-09","current":4.97827,"twenty":-18.87174,"median":8.47997,"eighty":16.244262,"marketCap":2562399983.14},{"date":"2022-09-16","current":4.503669,"twenty":-18.87174,"median":8.422349,"eighty":16.223759,"marketCap":2318115147.04},{"date":"2022-09-23","current":3.95418,"twenty":-18.87174,"median":8.350354,"eighty":16.176597,"marketCap":2035283626.73},{"date":"2022-09-30","current":4.36638,"twenty":-18.87174,"median":8.286036,"eighty":16.07809,"marketCap":2247450231.98},{"date":"2022-10-07","current":4.793642,"twenty":-18.87174,"median":8.207878,"eighty":16.028992,"marketCap":2467368963.78},{"date":"2022-10-14","current":4.688313,"twenty":-18.87174,"median":8.161516,"eighty":15.997221,"marketCap":2413154809.78},{"date":"2022-10-21","current":4.748194,"twenty":-18.87174,"median":8.087639,"eighty":15.940465,"marketCap":2443976046.53},{"date":"2022-10-28","current":4.631135,"twenty":-18.785758,"median":8.080634,"eighty":15.89667,"marketCap":2377550570.33},{"date":"2022-11-04","current":5.178573,"twenty":-18.70099,"median":8.080634,"eighty":15.89667,"marketCap":2658596553.51},{"date":"2022-11-11","current":5.463109,"twenty":-18.571892,"median":8.080634,"eighty":15.89667,"marketCap":2804672859.74},{"date":"2022-11-18","current":5.248613,"twenty":-18.326857,"median":8.080634,"eighty":15.89667,"marketCap":2694553873.99},{"date":"2022-11-25","current":5.504903,"twenty":-18.132636,"median":8.080634,"eighty":15.89667,"marketCap":2826129174.36},{"date":"2022-12-02","current":5.228172,"twenty":-17.904089,"median":8.080634,"eighty":15.89667,"marketCap":2684059937.04},{"date":"2022-12-09","current":5.009126,"twenty":-17.62556,"median":8.080634,"eighty":15.89667,"marketCap":2571604842.89},{"date":"2022-12-16","current":5.071515,"twenty":-17.245854,"median":8.080634,"eighty":15.89667,"marketCap":2603634673.19},{"date":"2022-12-23","current":5.030047,"twenty":-16.44624,"median":8.080634,"eighty":15.89667,"marketCap":2582345808.31},{"date":"2022-12-30","current":5.162239,"twenty":3.990293,"median":8.080634,"eighty":15.89667,"marketCap":2650211158.4},{"date":"2023-01-06","current":5.637711,"twenty":3.990293,"median":8.059859,"eighty":15.877023,"marketCap":2894310829.63},{"date":"2023-01-13","current":6.076312,"twenty":3.990293,"median":8.022687,"eighty":15.789135,"marketCap":3119481594.29},{"date":"2023-01-20","current":6.169433,"twenty":3.990293,"median":8.000683,"eighty":15.705922,"marketCap":3167288343.53},{"date":"2023-01-27","current":6.311837,"twenty":3.990293,"median":7.962044,"eighty":15.631473,"marketCap":3240396389.94},{"date":"2023-02-03","current":9.830976,"twenty":3.990293,"median":7.950176,"eighty":15.533183,"marketCap":3478494396.25},{"date":"2023-02-10","current":10.001462,"twenty":3.990293,"median":7.950176,"eighty":15.518274,"marketCap":3538817117.99},{"date":"2023-02-17","current":9.405703,"twenty":3.990293,"median":7.950176,"eighty":15.518274,"marketCap":3328019950.08},{"date":"2023-02-24","current":9.574703,"twenty":3.990293,"median":7.950176,"eighty":15.500632,"marketCap":3387817227.93},{"date":"2023-03-03","current":10.593146,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3748172789.88},{"date":"2023-03-10","current":9.375243,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3317242056.82},{"date":"2023-03-17","current":8.610739,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3046737968.93},{"date":"2023-03-24","current":8.559319,"twenty":3.990293,"median":7.950176,"eighty":15.424065,"marketCap":3028543857.03},{"date":"2023-03-31","current":9.02514,"twenty":4.002331,"median":7.95106,"eighty":15.327722,"marketCap":3193365261.16},{"date":"2023-04-06","current":8.650179,"twenty":4.002331,"median":7.95106,"eighty":15.214492,"marketCap":3060693067.13},{"date":"2023-04-14","current":9.027261,"twenty":3.990293,"median":7.950176,"eighty":15.085938,"marketCap":3194115987.12},{"date":"2023-04-21","current":8.739593,"twenty":3.990293,"median":7.950176,"eighty":15.000495,"marketCap":3092330354.15},{"date":"2023-04-28","current":10.173174,"twenty":3.990293,"median":7.950176,"eighty":14.958418,"marketCap":3001900405.16},{"date":"2023-05-05","current":9.916548,"twenty":3.990293,"median":7.950176,"eighty":14.958418,"marketCap":2926174966.5},{"date":"2023-05-12","current":9.7015,"twenty":3.990293,"median":7.950176,"eighty":14.940485,"marketCap":2862718561},{"date":"2023-05-19","current":9.804756,"twenty":3.990293,"median":7.950176,"eighty":14.703627,"marketCap":2893187412.42},{"date":"2023-05-26","current":9.472681,"twenty":3.990293,"median":7.950176,"eighty":14.413075,"marketCap":2795198759.7},{"date":"2023-06-02","current":9.603711,"twenty":3.990293,"median":7.950176,"eighty":14.20568,"marketCap":2833862943.49},{"date":"2023-06-09","current":10.114998,"twenty":3.990293,"median":7.950176,"eighty":13.970527,"marketCap":2984733708},{"date":"2023-06-16","current":9.781658,"twenty":3.990293,"median":7.950176,"eighty":13.729427,"marketCap":2886371593.19},{"date":"2023-06-23","current":8.925424,"twenty":3.978256,"median":7.949804,"eighty":13.489737,"marketCap":2633714211.84},{"date":"2023-06-30","current":9.344284,"twenty":3.966218,"median":7.949432,"eighty":13.358777,"marketCap":2757311129.23},{"date":"2023-07-07","current":9.451381,"twenty":3.95418,"median":7.947762,"eighty":13.311639,"marketCap":2788913351.74},{"date":"2023-07-14","current":9.966489,"twenty":3.95418,"median":7.947762,"eighty":13.085411,"marketCap":2940911532.42},{"date":"2023-07-21","current":9.792314,"twenty":3.95418,"median":7.947762,"eighty":13.014243,"marketCap":2889516157.69},{"date":"2023-07-28","current":12.553231,"twenty":3.95418,"median":7.947762,"eighty":12.940968,"marketCap":2845692091.82},{"date":"2023-08-04","current":12.911893,"twenty":3.95418,"median":7.947762,"eighty":12.934667,"marketCap":2926997028.93},{"date":"2023-08-11","current":13.456303,"twenty":3.95418,"median":7.947762,"eighty":12.934667,"marketCap":3050409258.4},{"date":"2023-08-18","current":12.327973,"twenty":3.95418,"median":7.947762,"eighty":12.911893,"marketCap":2794628100.07},{"date":"2023-08-25","current":12.088312,"twenty":3.95418,"median":7.947762,"eighty":12.826048,"marketCap":2740299471.43},{"date":"2023-09-01","current":12.624898,"twenty":3.95418,"median":7.947762,"eighty":12.791859,"marketCap":2861938235.95},{"date":"2023-09-08","current":12.044179,"twenty":3.95418,"median":7.947762,"eighty":12.718409,"marketCap":2730294965.05},{"date":"2023-09-15","current":12.310051,"twenty":3.95418,"median":7.947762,"eighty":12.699386,"marketCap":2790565338.9},{"date":"2023-09-22","current":12.617076,"twenty":3.95418,"median":7.947762,"eighty":12.646473,"marketCap":2860164918.25},{"date":"2023-09-29","current":13.612866,"twenty":3.95418,"median":7.947762,"eighty":12.634707,"marketCap":3085900518.03},{"date":"2023-10-06","current":12.306495,"twenty":3.95418,"median":7.947762,"eighty":12.624898,"marketCap":2789759231.3},{"date":"2023-10-13","current":13.078684,"twenty":3.95418,"median":7.947762,"eighty":12.612375,"marketCap":2964806873.77},{"date":"2023-10-20","current":12.46364,"twenty":-0.060237,"median":7.946092,"eighty":12.566334,"marketCap":2825382573.45},{"date":"2023-10-27","current":15.256676,"twenty":-12.103488,"median":7.94273,"eighty":12.565277,"marketCap":2771848054.41},{"date":"2023-11-03","current":16.15048,"twenty":-16.117905,"median":7.940101,"eighty":12.601312,"marketCap":2934235473.81},{"date":"2023-11-10","current":15.380256,"twenty":-16.117905,"median":7.940101,"eighty":12.646473,"marketCap":2794300276.82},{"date":"2023-11-17","current":16.162733,"twenty":-16.117905,"median":7.940101,"eighty":12.700791,"marketCap":2936461538.46},{"date":"2023-11-24","current":15.766822,"twenty":-16.117905,"median":7.940101,"eighty":12.717004,"marketCap":2864532027.62},{"date":"2023-12-01","current":15.825754,"twenty":-16.117905,"median":7.940101,"eighty":12.795986,"marketCap":2875238960.27},{"date":"2023-12-08","current":15.605888,"twenty":-12.103488,"median":7.94273,"eighty":12.828269,"marketCap":2835293312.39},{"date":"2023-12-15","current":16.857469,"twenty":-12.103488,"median":7.94273,"eighty":12.864678,"marketCap":3062681782.73},{"date":"2023-12-22","current":17.808942,"twenty":-12.103488,"median":7.947762,"eighty":12.932584,"marketCap":3235546377.36},{"date":"2023-12-29","current":17.823861,"twenty":-16.117905,"median":7.951944,"eighty":12.936417,"marketCap":3238256906.13},{"date":"2024-01-05","current":16.937374,"twenty":-16.149691,"median":7.953572,"eighty":12.976227,"marketCap":3077199111.14},{"date":"2024-01-12","current":16.705293,"twenty":-16.149691,"median":7.953572,"eighty":13.044215,"marketCap":3035034442.99},{"date":"2024-01-19","current":16.123582,"twenty":-16.181477,"median":7.951944,"eighty":13.094937,"marketCap":2929348431.99},{"date":"2024-01-26","current":17.017949,"twenty":-16.149691,"median":7.953572,"eighty":13.155906,"marketCap":3091837965.93},{"date":"2024-02-02","current":17.764591,"twenty":-16.149691,"median":7.980087,"eighty":13.239902,"marketCap":3093525983.37},{"date":"2024-02-09","current":17.756303,"twenty":-16.149691,"median":8.020563,"eighty":13.313102,"marketCap":3092082668.92},{"date":"2024-02-16","current":18.041652,"twenty":-16.149691,"median":8.051173,"eighty":13.353166,"marketCap":3141773139.87},{"date":"2024-02-23","current":17.022091,"twenty":-16.149691,"median":8.080941,"eighty":13.45658,"marketCap":2964226971.97},{"date":"2024-03-01","current":17.306896,"twenty":-16.117905,"median":8.16251,"eighty":13.525059,"marketCap":3013822935.12},{"date":"2024-03-08","current":16.415455,"twenty":-16.117905,"median":8.194977,"eighty":13.670214,"marketCap":2858587289.55},{"date":"2024-03-15","current":16.559162,"twenty":-16.117905,"median":8.285219,"eighty":13.939532,"marketCap":2883612521.55},{"date":"2024-03-22","current":17.183996,"twenty":-16.117905,"median":8.390075,"eighty":14.215848,"marketCap":2992421163.33},{"date":"2024-03-28","current":17.471278,"twenty":-16.117905,"median":8.435991,"eighty":15.118386,"marketCap":3042448338.52},{"date":"2024-04-05","current":19.205857,"twenty":-16.149691,"median":8.489992,"eighty":15.40622,"marketCap":3344507998.16},{"date":"2024-04-12","current":18.814697,"twenty":-16.149691,"median":8.528868,"eighty":15.610937,"marketCap":3276391283.06},{"date":"2024-04-19","current":18.246491,"twenty":-16.149691,"median":8.557751,"eighty":15.740112,"marketCap":3177443855.64},{"date":"2024-04-26","current":19.218318,"twenty":-16.117905,"median":8.58705,"eighty":15.826897,"marketCap":3209209280.83},{"date":"2024-05-03","current":19.380003,"twenty":-16.117905,"median":8.58705,"eighty":16.006306,"marketCap":3236208622.55},{"date":"2024-05-10","current":20.274193,"twenty":-16.117905,"median":8.58705,"eighty":16.123582,"marketCap":3385526639.82},{"date":"2024-05-17","current":21.636444,"twenty":-16.117905,"median":8.632873,"eighty":16.184296,"marketCap":3613004969.34},{"date":"2024-05-24","current":21.134637,"twenty":-16.117905,"median":8.675334,"eighty":16.321582,"marketCap":3529209678.03},{"date":"2024-05-31","current":21.39862,"twenty":-16.117905,"median":8.742397,"eighty":16.415455,"marketCap":3573291416.3},{"date":"2024-06-07","current":20.485126,"twenty":-16.117905,"median":8.788457,"eighty":16.471488,"marketCap":3420749851.32},{"date":"2024-06-14","current":19.981292,"twenty":-16.149691,"median":8.84978,"eighty":16.600222,"marketCap":3336616076.56},{"date":"2024-06-21","current":19.546392,"twenty":-16.181477,"median":8.965897,"eighty":16.734839,"marketCap":3263993262.29},{"date":"2024-06-28","current":19.438043,"twenty":-16.276834,"median":9.053142,"eighty":16.811887,"marketCap":3245900486.28},{"date":"2024-07-05","current":19.825401,"twenty":-16.276834,"median":9.132355,"eighty":16.857469,"marketCap":3310584131.07},{"date":"2024-07-12","current":20.359197,"twenty":-16.276834,"median":9.205013,"eighty":16.936093,"marketCap":3399721304.68},{"date":"2024-07-15","current":20.529519,"twenty":-16.276834,"median":9.239166,"eighty":16.937374,"marketCap":3428162832.64},{"date":"2024-08-02","current":21.244915,"twenty":-16.622368,"median":9.405703,"eighty":17.029999,"marketCap":3091517637.84},{"date":"2024-08-09","current":19.519748,"twenty":-16.622368,"median":9.502655,"eighty":17.111167,"marketCap":2840474683.72},{"date":"2024-08-16","current":21.106095,"twenty":-16.622368,"median":9.574703,"eighty":17.185319,"marketCap":3071316714.23},{"date":"2024-08-23","current":20.65107,"twenty":-16.622368,"median":9.644926,"eighty":17.261666,"marketCap":3005102493.55},{"date":"2024-08-30","current":21.39999,"twenty":-16.622368,"median":9.7015,"eighty":17.312084,"marketCap":3114083725.42},{"date":"2024-09-06","current":20.815476,"twenty":-16.622368,"median":9.781658,"eighty":17.460269,"marketCap":3029026432.81},{"date":"2024-09-13","current":17.294567,"twenty":-16.622368,"median":9.80205,"eighty":17.49659,"marketCap":2516670811.51},{"date":"2024-09-20","current":18.749857,"twenty":-16.622368,"median":9.828609,"eighty":17.761276,"marketCap":2728441651.25},{"date":"2024-09-27","current":19.168384,"twenty":-16.622368,"median":9.859939,"eighty":17.828658,"marketCap":2789344928.36},{"date":"2024-10-04","current":20.513482,"twenty":-16.622368,"median":9.916548,"eighty":17.975784,"marketCap":2985080889.19},{"date":"2024-10-11","current":19.839468,"twenty":-16.622368,"median":9.966489,"eighty":18.174181,"marketCap":2886999751.41},{"date":"2024-10-18","current":19.027612,"twenty":-16.622368,"median":10.015539,"eighty":18.243625,"marketCap":2768860046.87},{"date":"2024-10-25","current":18.708086,"twenty":-16.622368,"median":10.158734,"eighty":18.39111,"marketCap":2722363184.81},{"date":"2024-10-31","current":18.304149,"twenty":-16.622368,"median":10.177713,"eighty":18.44716,"marketCap":2663583106.57},{"date":"2024-11-08","current":19.339657,"twenty":-16.644854,"median":10.175444,"eighty":18.490097,"marketCap":2814268209.63},{"date":"2024-11-15","current":19.001015,"twenty":-16.644854,"median":10.175444,"eighty":18.580744,"marketCap":2895811760},{"date":"2024-11-22","current":20.139372,"twenty":-16.644854,"median":10.175444,"eighty":18.704981,"marketCap":3069300613.31},{"date":"2024-11-29","current":20.652633,"twenty":-16.644854,"median":10.175444,"eighty":18.737239,"marketCap":3147523268.98},{"date":"2024-12-06","current":20.844985,"twenty":-16.644854,"median":10.175444,"eighty":18.831023,"marketCap":3176838221.77},{"date":"2024-12-13","current":20.359442,"twenty":-16.644854,"median":10.175444,"eighty":18.985272,"marketCap":3102840067.81},{"date":"2024-12-20","current":20.357497,"twenty":-16.644854,"median":10.175444,"eighty":19.073146,"marketCap":3102543641.15},{"date":"2024-12-27","current":21.386686,"twenty":-16.644854,"median":10.175444,"eighty":19.118612,"marketCap":3259395152.1},{"date":"2025-01-03","current":21.876025,"twenty":-16.644854,"median":10.175444,"eighty":19.198473,"marketCap":3333971860.48},{"date":"2025-01-10","current":21.489788,"twenty":-16.66734,"median":10.173174,"eighty":19.260007,"marketCap":3275108198.1},{"date":"2025-01-17","current":22.066088,"twenty":-16.66734,"median":10.173174,"eighty":19.389132,"marketCap":3362938018.83},{"date":"2025-01-24","current":22.50707,"twenty":-16.66734,"median":10.173174,"eighty":19.418166,"marketCap":3430145070.84},{"date":"2025-01-31","current":21.37721,"twenty":-16.66734,"median":10.173174,"eighty":19.447478,"marketCap":3505563170.31},{"date":"2025-02-07","current":20.930717,"twenty":-16.66734,"median":10.173174,"eighty":19.447478,"marketCap":3432344593.64},{"date":"2025-02-14","current":19.089802,"twenty":-16.66734,"median":10.173174,"eighty":19.434657,"marketCap":3130460306},{"date":"2025-02-21","current":18.749652,"twenty":-16.66734,"median":10.173174,"eighty":19.390279,"marketCap":3074680502.7},{"date":"2025-02-28","current":18.040895,"twenty":-16.66734,"median":10.173174,"eighty":19.292422,"marketCap":2958454195.66},{"date":"2025-03-07","current":17.206063,"twenty":-16.703326,"median":10.169454,"eighty":19.199642,"marketCap":2821553473.96},{"date":"2025-03-14","current":15.145701,"twenty":-16.703326,"median":10.169454,"eighty":19.199642,"marketCap":2483682967.77},{"date":"2025-03-21","current":15.723941,"twenty":-16.703326,"median":10.193669,"eighty":19.199642,"marketCap":2578506195.89},{"date":"2025-03-28","current":14.790717,"twenty":-16.703326,"median":10.227066,"eighty":19.199642,"marketCap":2425470466.99},{"date":"2025-04-04","current":12.813903,"twenty":-16.703326,"median":10.259962,"eighty":19.199642,"marketCap":2101300692.94},{"date":"2025-04-11","current":10.795396,"twenty":-16.66734,"median":10.275106,"eighty":19.198088,"marketCap":1770293852.64},{"date":"2025-04-17","current":11.045754,"twenty":-16.66734,"median":10.275106,"eighty":19.198088,"marketCap":1811349019},{"date":"2025-04-25","current":12.695574,"twenty":-16.703326,"median":10.259962,"eighty":19.199642,"marketCap":2081896507.68},{"date":"2025-05-02","current":9.795325,"twenty":-16.703326,"median":10.206482,"eighty":19.199642,"marketCap":2180997604.87}],"updateTime":1746307499869}}}