MetLife

77.59

+0.85001.11%

Pre-market: 77.590.00000.00%08:02 EDT

Volume:4.08M

Turnover:318.12M

Market Cap:52.09B

PE:12.64

High:78.93

Open:77.60

Low:77.05

Close:76.74

Loading ...

Overview Company News Filings

Jan 07, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MET/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"MetLife","latestPrice":77.59,"timestamp":1746734400000,"preClose":76.74,"halted":0,"volume":4083092,"hourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":77.59,"latestTime":"08:02 EDT","volume":8,"amount":620.39996,"timestamp":1746792142891},"delay":0,"floatShares":559766525,"shares":671297826,"eps":6.139213,"marketStatus":"Pre-Mkt","change":0.85,"latestTime":"05-09 09:01:53 EDT","open":77.6,"high":78.925,"low":77.05,"amount":318120067.34352,"amplitude":0.024433,"askPrice":78.49,"askSize":200,"bidPrice":76.5,"bidSize":99,"shortable":3,"etf":0,"ttmEps":6.139213,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":77.59,"dividendRate":0.028096,"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":77.59,"latestTime":"08:02 EDT","volume":8,"amount":620.39996,"timestamp":1746792142891},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"18:43 EDT","volume":257785,"amount":20002494.77,"timestamp":1746744192378},"volumeRatio":1.2733072544206008,"impliedVol":0.3241,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":559766525,"roa":"0.63%","roe":"15.98%","lyrEps":5.982446,"volumeRatio":1.2733072544206008,"shares":671297826,"dividePrice":2.18,"high":78.925,"amplitude":0.024433,"preClose":76.74,"low":77.05,"week52Low":65.21,"pbRate":"1.89","psRate":"0.71","week52High":89.05,"institutionHeld":0.5613,"latestPrice":77.59,"committee":-0.337793,"eps":6.139213,"divideRate":0.028096,"volume":4083092,"delay":0,"ttmEps":6.139213,"open":77.6,"prevYearClose":81.88,"prevWeekClose":77.81,"prevMonthClose":75.37,"prevQuarterClose":80.29,"fiveDayClose":75.77,"twentyDayClose":75.24,"sixtyDayClose":83.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MET\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19023644","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025000745-MET","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025000745/0001628280-25-000745-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828025000745/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEomxqBCpTpmozGZKY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18969015","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024052266-MET","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024052266/0001628280-24-052266-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024052266/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHgjLRGP65NCSe31u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18969009","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024052263-MET","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024052263/0001628280-24-052263-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728240/000162828024052263/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGW3RwTt1A85xqAF3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968998","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024052261-MET","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024052261/0001628280-24-052261-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024052261/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6j4ciRjq5uchEkjJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968990","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024052258-MET","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024052258/0001628280-24-052258-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024052258/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6sXgy2dRcP3eJYzA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18953704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524280511-MET","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MET","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524280511/0001193125-24-280511-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524280511/d905901ds8.htm","primary":true,"translateUrl":"","linkName":"d905901ds8.htm","type":"S-8","id":"NTFILE25Z8tWDmrDQbwA6w","market":"us","size":57097},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524280511/d905901dex51.htm","primary":false,"translateUrl":"","linkName":"d905901dex51.htm","type":"EX-5.1","id":"NTFILEFohi543SLsDWNjWq","market":"us","size":5205},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524280511/d905901dex231.htm","primary":false,"translateUrl":"","linkName":"d905901dex231.htm","type":"EX-23.1","id":"NTFILE6NQqsTd6fkBVaxyN","market":"us","size":1621},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524280511/d905901dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d905901dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEB7HWhw32zpKiX4q1","market":"us","size":25616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943641","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008640-MET","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000195917324008640/0001959173-24-008640-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000195917324008640/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEcNWnwcciWPvvdLiQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943537","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008638-MET","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000195917324008638/0001959173-24-008638-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000195917324008638/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7R3reH5b57Wr7EwR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936020","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000264-MET","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/0001099219-24-000264-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele.htm","primary":true,"translateUrl":"","linkName":"ex991investordaynewsrele.htm","type":"EX-99.1","id":"NTFILEB1Qi9Tq2BNQG6NWE","market":"us","size":38632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/met-20241212.htm","primary":false,"translateUrl":"","linkName":"met-20241212.htm","type":"8-K","id":"NTFILE8BNWQwsue4skaX7P","market":"us","size":34194},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta.htm","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta.htm","type":"EX-99.2","id":"NTFILE5Ws7Kq3Z3ewjo4FQ","market":"us","size":134134},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele001.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele001.jpg","type":"GRAPHIC","id":"NTFILEhxgyKWoYBQRpTy4L","market":"us","size":200504},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele002.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele002.jpg","type":"GRAPHIC","id":"NTFILEA4xEE5LfDUiicdcP","market":"us","size":176426},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele003.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele003.jpg","type":"GRAPHIC","id":"NTFILECTJPbJSQcM8sxQDx","market":"us","size":282821},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele004.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele004.jpg","type":"GRAPHIC","id":"NTFILEEVhqVhFgZvVZHn5G","market":"us","size":199532},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele005.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele005.jpg","type":"GRAPHIC","id":"NTFILEFzaHDYakHDzYbbSa","market":"us","size":216928},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele006.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele006.jpg","type":"GRAPHIC","id":"NTFILEJ3ZBvgxZXSwJdN9J","market":"us","size":238672},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele007.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele007.jpg","type":"GRAPHIC","id":"NTFILECd4pXdCfbmhf2vpk","market":"us","size":266173},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele008.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele008.jpg","type":"GRAPHIC","id":"NTFILE7jva65mCPZFmhGXp","market":"us","size":287860},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele009.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele009.jpg","type":"GRAPHIC","id":"NTFILEJGbK9AtPGE1fQ6zT","market":"us","size":275854},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele010.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele010.jpg","type":"GRAPHIC","id":"NTFILE6tZGiXWvaDJChnDG","market":"us","size":302754},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex991investordaynewsrele011.jpg","primary":false,"translateUrl":"","linkName":"ex991investordaynewsrele011.jpg","type":"GRAPHIC","id":"NTFILEAXr9U11c6CUxUx89","market":"us","size":134266},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta001.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta001.jpg","type":"GRAPHIC","id":"NTFILEDAiZNLbEQ1uPFq8m","market":"us","size":56714},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta002.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta002.jpg","type":"GRAPHIC","id":"NTFILE2Jdqz8k3tSqY1JLQ","market":"us","size":47069},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta003.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta003.jpg","type":"GRAPHIC","id":"NTFILEoMamesbpyP9nhZer","market":"us","size":146591},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta004.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta004.jpg","type":"GRAPHIC","id":"NTFILEDwyq4xXJ8UZfwBgW","market":"us","size":51208},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta005.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta005.jpg","type":"GRAPHIC","id":"NTFILEe8FdarfjjXJyXz4p","market":"us","size":58827},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta006.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta006.jpg","type":"GRAPHIC","id":"NTFILEFEQUNmTKtQMRSz7H","market":"us","size":93339},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta007.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta007.jpg","type":"GRAPHIC","id":"NTFILEBQXKrLi3PgCCb7Jf","market":"us","size":63260},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta008.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta008.jpg","type":"GRAPHIC","id":"NTFILECAtFhRwJqESQdq7E","market":"us","size":86048},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta009.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta009.jpg","type":"GRAPHIC","id":"NTFILEBr6GaFDfnVJEDUmp","market":"us","size":75087},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta010.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta010.jpg","type":"GRAPHIC","id":"NTFILEGt3ZrMnmB5Kt5rht","market":"us","size":93358},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta011.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta011.jpg","type":"GRAPHIC","id":"NTFILE7b8zN2Cr1B2LjbNJ","market":"us","size":82287},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta012.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta012.jpg","type":"GRAPHIC","id":"NTFILE9seLsBV3N4yLLehR","market":"us","size":90847},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta013.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta013.jpg","type":"GRAPHIC","id":"NTFILE2K8zLxsg85sJy6Uj","market":"us","size":75111},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta014.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta014.jpg","type":"GRAPHIC","id":"NTFILECsjPmSeUBFkVLmcz","market":"us","size":99847},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta015.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta015.jpg","type":"GRAPHIC","id":"NTFILEGCRvd32AmreH6jJt","market":"us","size":93485},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta016.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta016.jpg","type":"GRAPHIC","id":"NTFILE5TNWtnyzH3bthUV8","market":"us","size":64700},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta017.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta017.jpg","type":"GRAPHIC","id":"NTFILEG3nhTJdp9HBwqBVd","market":"us","size":97662},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta018.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta018.jpg","type":"GRAPHIC","id":"NTFILEEwYJuAKbk4URPPcj","market":"us","size":80907},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta019.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta019.jpg","type":"GRAPHIC","id":"NTFILEBozT5ixKx5ioxWKm","market":"us","size":82671},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta020.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta020.jpg","type":"GRAPHIC","id":"NTFILE8gNU53BACfzPTkV6","market":"us","size":85685},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta021.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta021.jpg","type":"GRAPHIC","id":"NTFILE5uGmkFAUy5YsDt5H","market":"us","size":64972},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta022.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta022.jpg","type":"GRAPHIC","id":"NTFILEG1pXyabevJyzQHcD","market":"us","size":71359},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta023.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta023.jpg","type":"GRAPHIC","id":"NTFILE6AE6NMqk1PQ9i5Bk","market":"us","size":72949},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta024.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta024.jpg","type":"GRAPHIC","id":"NTFILEGTDMi1CPYR9iN1bB","market":"us","size":90011},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta025.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta025.jpg","type":"GRAPHIC","id":"NTFILEVFC18UNFC3wFdjbq","market":"us","size":73015},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta026.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta026.jpg","type":"GRAPHIC","id":"NTFILE5Mp27kqRAJ9S6mg1","market":"us","size":74269},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta027.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta027.jpg","type":"GRAPHIC","id":"NTFILEFrrZV8tLFLtdgQEZ","market":"us","size":90427},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta028.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta028.jpg","type":"GRAPHIC","id":"NTFILE63aTaZ2yyUJbkPv8","market":"us","size":70553},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta029.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta029.jpg","type":"GRAPHIC","id":"NTFILE2X5aAmbXyvDbRkPs","market":"us","size":78704},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta030.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta030.jpg","type":"GRAPHIC","id":"NTFILE7Pyk4SPLaF6Z5bXw","market":"us","size":75266},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta031.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta031.jpg","type":"GRAPHIC","id":"NTFILEBpRdhiuyrL6fEAbJ","market":"us","size":95638},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta032.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta032.jpg","type":"GRAPHIC","id":"NTFILEvAmRUV5Dis8HMevj","market":"us","size":139471},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta033.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta033.jpg","type":"GRAPHIC","id":"NTFILE249QAQVgY4fCP5xe","market":"us","size":74791},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta034.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta034.jpg","type":"GRAPHIC","id":"NTFILECbjyTjncwNTpWytL","market":"us","size":106286},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta035.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta035.jpg","type":"GRAPHIC","id":"NTFILE5CZVvXaDzqXpAJTz","market":"us","size":77095},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta036.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta036.jpg","type":"GRAPHIC","id":"NTFILEGpXYAmxSRv55Fgak","market":"us","size":79449},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta037.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta037.jpg","type":"GRAPHIC","id":"NTFILE2v4bwHANMjmNo9F4","market":"us","size":84125},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta038.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta038.jpg","type":"GRAPHIC","id":"NTFILE46FoLwy9xm2LboeT","market":"us","size":76425},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta039.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta039.jpg","type":"GRAPHIC","id":"NTFILEEvZLN9fsGy2WkjFt","market":"us","size":99713},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta040.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta040.jpg","type":"GRAPHIC","id":"NTFILECKAg3KeXfFRtBweV","market":"us","size":110502},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta041.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta041.jpg","type":"GRAPHIC","id":"NTFILEWMcQw2Djk1oZepSW","market":"us","size":90083},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta042.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta042.jpg","type":"GRAPHIC","id":"NTFILE6V9M9XuSf6nietuH","market":"us","size":49071},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta043.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta043.jpg","type":"GRAPHIC","id":"NTFILE6rHTs8bKBe4EFWeD","market":"us","size":90113},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta044.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta044.jpg","type":"GRAPHIC","id":"NTFILE5rCMURA5uW1RpqEr","market":"us","size":99384},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta045.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta045.jpg","type":"GRAPHIC","id":"NTFILEEbxS25bsuhBCjL3w","market":"us","size":71691},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta046.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta046.jpg","type":"GRAPHIC","id":"NTFILEEqiFiMuZevwvT8WN","market":"us","size":67177},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta047.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta047.jpg","type":"GRAPHIC","id":"NTFILE6xGiSVygALTrrNWx","market":"us","size":77978},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta048.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta048.jpg","type":"GRAPHIC","id":"NTFILEFCLPM1RZhLJBFVMu","market":"us","size":71912},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta049.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta049.jpg","type":"GRAPHIC","id":"NTFILEHAer7bL1F2LoFqSx","market":"us","size":85695},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta050.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta050.jpg","type":"GRAPHIC","id":"NTFILE9VQ977MLcFbymcNo","market":"us","size":94215},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta051.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta051.jpg","type":"GRAPHIC","id":"NTFILE7hkEbhu3M6uJEAWC","market":"us","size":83866},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta052.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta052.jpg","type":"GRAPHIC","id":"NTFILEFFW3FEvYTnTY4XvR","market":"us","size":90920},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta053.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta053.jpg","type":"GRAPHIC","id":"NTFILE6GvbkAX67Ayn6HMz","market":"us","size":67428},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta054.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta054.jpg","type":"GRAPHIC","id":"NTFILEAaNW3cKFP68wjANB","market":"us","size":106739},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta055.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta055.jpg","type":"GRAPHIC","id":"NTFILEE4LzuxBixBGZ3DRD","market":"us","size":91932},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta056.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta056.jpg","type":"GRAPHIC","id":"NTFILEHDZWysN1VNfJ5qnm","market":"us","size":94986},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta057.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta057.jpg","type":"GRAPHIC","id":"NTFILE7uMQBShwCGZf8zpK","market":"us","size":104447},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta058.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta058.jpg","type":"GRAPHIC","id":"NTFILEBf6tEtChVZBaWkcF","market":"us","size":89042},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta059.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta059.jpg","type":"GRAPHIC","id":"NTFILECuRVBrog341VVc3t","market":"us","size":56051},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta060.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta060.jpg","type":"GRAPHIC","id":"NTFILEKv8aGhMXV2FLhibt","market":"us","size":46539},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta061.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta061.jpg","type":"GRAPHIC","id":"NTFILE81PshbCMoUJ14gb1","market":"us","size":89358},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta062.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta062.jpg","type":"GRAPHIC","id":"NTFILE7NhwdzRpDs1MQ9VE","market":"us","size":72605},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta063.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta063.jpg","type":"GRAPHIC","id":"NTFILE49wicFXQy3EuBPK2","market":"us","size":84264},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta064.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta064.jpg","type":"GRAPHIC","id":"NTFILEBr8G3KySjtRmmRea","market":"us","size":63212},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta065.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta065.jpg","type":"GRAPHIC","id":"NTFILE2Pi8pa3wt8K2agJE","market":"us","size":109485},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta066.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta066.jpg","type":"GRAPHIC","id":"NTFILEAbsWMGXVqtX4qFY4","market":"us","size":79619},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta067.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta067.jpg","type":"GRAPHIC","id":"NTFILEGye8b52bEE6apQ2R","market":"us","size":81357},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta068.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta068.jpg","type":"GRAPHIC","id":"NTFILECvGxXx6R4Rsp9Vqk","market":"us","size":93529},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta069.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta069.jpg","type":"GRAPHIC","id":"NTFILE3ix5o5c9131YJi8e","market":"us","size":74583},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta070.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta070.jpg","type":"GRAPHIC","id":"NTFILE6NtoFSZQUUcttaNp","market":"us","size":71310},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta071.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta071.jpg","type":"GRAPHIC","id":"NTFILE4zNYyCJFVS8gJ1jR","market":"us","size":87191},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta072.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta072.jpg","type":"GRAPHIC","id":"NTFILE9ML4bH85ArKjomfn","market":"us","size":65782},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta073.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta073.jpg","type":"GRAPHIC","id":"NTFILE9ZHKay9hwxdHn8qe","market":"us","size":84669},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta074.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta074.jpg","type":"GRAPHIC","id":"NTFILE9my53bPvYM3rHctw","market":"us","size":90777},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta075.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta075.jpg","type":"GRAPHIC","id":"NTFILEDagJ7T7ku8DtFiBX","market":"us","size":78731},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta076.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta076.jpg","type":"GRAPHIC","id":"NTFILEDgoFrG7cp1C7bYZU","market":"us","size":79501},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta077.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta077.jpg","type":"GRAPHIC","id":"NTFILE7uJ469bb9jXqz8wo","market":"us","size":74552},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta078.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta078.jpg","type":"GRAPHIC","id":"NTFILE39e6XpeeXrXzo6N9","market":"us","size":72481},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta079.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta079.jpg","type":"GRAPHIC","id":"NTFILECBza4djNPrUkcc3Z","market":"us","size":90100},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta080.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta080.jpg","type":"GRAPHIC","id":"NTFILEDW6jnXzXio7qgZGZ","market":"us","size":73974},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta081.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta081.jpg","type":"GRAPHIC","id":"NTFILEEWxjio3Q2Cz2kbC3","market":"us","size":102104},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta082.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta082.jpg","type":"GRAPHIC","id":"NTFILE9ks3JkxKFjzSD4Xc","market":"us","size":83237},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta083.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta083.jpg","type":"GRAPHIC","id":"NTFILEF49zqFcmviuqAXoL","market":"us","size":79597},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta084.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta084.jpg","type":"GRAPHIC","id":"NTFILEQEhHgPkCXPmnfnxm","market":"us","size":90143},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta085.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta085.jpg","type":"GRAPHIC","id":"NTFILEDCbiYEGJ3NJrcr2H","market":"us","size":105333},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta086.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta086.jpg","type":"GRAPHIC","id":"NTFILE5ocnBhk7sqLzMXC5","market":"us","size":83140},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta087.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta087.jpg","type":"GRAPHIC","id":"NTFILEGGjgUP8m7zQJbJgi","market":"us","size":109508},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta088.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta088.jpg","type":"GRAPHIC","id":"NTFILEk3idDKwiM262syZu","market":"us","size":72158},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta089.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta089.jpg","type":"GRAPHIC","id":"NTFILE8nwLxdmz9ZBB9CRq","market":"us","size":94654},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta090.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta090.jpg","type":"GRAPHIC","id":"NTFILE8RTkkEpzLdTwxQys","market":"us","size":99525},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta091.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta091.jpg","type":"GRAPHIC","id":"NTFILEEfYYxHpDLFXNMFS7","market":"us","size":53161},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta092.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta092.jpg","type":"GRAPHIC","id":"NTFILEHodATqMHd3vTMTrM","market":"us","size":73350},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta093.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta093.jpg","type":"GRAPHIC","id":"NTFILEB5ow4gRtXZ2W8jeV","market":"us","size":78348},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta094.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta094.jpg","type":"GRAPHIC","id":"NTFILE8e5yeT9eH7uvL8AH","market":"us","size":78437},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta095.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta095.jpg","type":"GRAPHIC","id":"NTFILEEV5Ahhz3DL5t7PfC","market":"us","size":93495},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta096.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta096.jpg","type":"GRAPHIC","id":"NTFILE2BTzvwqMxEWUYPPX","market":"us","size":95663},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta097.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta097.jpg","type":"GRAPHIC","id":"NTFILECLLyAgsdLDJr9Q6k","market":"us","size":84537},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta098.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta098.jpg","type":"GRAPHIC","id":"NTFILE4j9XSX33QmHEcYEL","market":"us","size":86130},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta099.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta099.jpg","type":"GRAPHIC","id":"NTFILE3KU4TZqu9QLLZQji","market":"us","size":82055},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta100.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta100.jpg","type":"GRAPHIC","id":"NTFILEG4zVXamEGqSKoHxE","market":"us","size":64950},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta101.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta101.jpg","type":"GRAPHIC","id":"NTFILEJAra4khmBF58Hba5","market":"us","size":92521},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta102.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta102.jpg","type":"GRAPHIC","id":"NTFILE5NaMaujn1SZqfZis","market":"us","size":100926},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta103.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta103.jpg","type":"GRAPHIC","id":"NTFILE9sCpDMasacbJr6cy","market":"us","size":90554},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta104.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta104.jpg","type":"GRAPHIC","id":"NTFILE8xQgc9uDURcgkfpN","market":"us","size":91531},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta105.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta105.jpg","type":"GRAPHIC","id":"NTFILE5rxwsnDmzqRNEtaf","market":"us","size":65722},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta106.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta106.jpg","type":"GRAPHIC","id":"NTFILEEhoi8RQtr6mxFCNX","market":"us","size":51488},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta107.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta107.jpg","type":"GRAPHIC","id":"NTFILEF9jBMfizFKEcVNi6","market":"us","size":95684},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta108.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta108.jpg","type":"GRAPHIC","id":"NTFILEAmF94dLvUPr2S9im","market":"us","size":124900},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta109.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta109.jpg","type":"GRAPHIC","id":"NTFILEJDqS2TEqfEdCEjUZ","market":"us","size":143120},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta110.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta110.jpg","type":"GRAPHIC","id":"NTFILE9fkTeZtmKTs9GkCv","market":"us","size":36101},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta111.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta111.jpg","type":"GRAPHIC","id":"NTFILEUbq97AbxHuLJwqFY","market":"us","size":62260},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta112.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta112.jpg","type":"GRAPHIC","id":"NTFILEE5uZMAzSGHEWMMvG","market":"us","size":168238},{"description":"GRAPHIC","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta113.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta113.jpg","type":"GRAPHIC","id":"NTFILEGRRWeCxVryCMuxc9","market":"us","size":173393},{"description":"GRAPHIC","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta114.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta114.jpg","type":"GRAPHIC","id":"NTFILEFMU49SSubbRrQfMz","market":"us","size":159046},{"description":"GRAPHIC","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta115.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta115.jpg","type":"GRAPHIC","id":"NTFILEBXYSKmoraaFwYtGa","market":"us","size":154697},{"description":"GRAPHIC","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta116.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta116.jpg","type":"GRAPHIC","id":"NTFILEDbDZAqV5dJEHkjfn","market":"us","size":156923},{"description":"GRAPHIC","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta117.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta117.jpg","type":"GRAPHIC","id":"NTFILE8nQL69X1w8fu5cR8","market":"us","size":126824},{"description":"GRAPHIC","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta118.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta118.jpg","type":"GRAPHIC","id":"NTFILECRRDtdJtYiLVekKT","market":"us","size":140453},{"description":"GRAPHIC","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta119.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta119.jpg","type":"GRAPHIC","id":"NTFILE8S9pcHVC33CXUqNn","market":"us","size":149739},{"description":"GRAPHIC","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta120.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta120.jpg","type":"GRAPHIC","id":"NTFILE5PZ9X6Ek2YbBdpqh","market":"us","size":190922},{"description":"GRAPHIC","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta121.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta121.jpg","type":"GRAPHIC","id":"NTFILEH7H7EBTAbe1kK3dv","market":"us","size":205679},{"description":"GRAPHIC","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta122.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta122.jpg","type":"GRAPHIC","id":"NTFILEEE9UHtvuWrjvw5m9","market":"us","size":209591},{"description":"GRAPHIC","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta123.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta123.jpg","type":"GRAPHIC","id":"NTFILED7s4e2yWKP5jVCac","market":"us","size":199028},{"description":"GRAPHIC","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta124.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta124.jpg","type":"GRAPHIC","id":"NTFILEH36PpAhNCNCj9f8U","market":"us","size":215660},{"description":"GRAPHIC","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta125.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta125.jpg","type":"GRAPHIC","id":"NTFILEF2hdkYBtCkJZRjRL","market":"us","size":219134},{"description":"GRAPHIC","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta126.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta126.jpg","type":"GRAPHIC","id":"NTFILEC2boB5Mo24wa6qeC","market":"us","size":217174},{"description":"GRAPHIC","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta127.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta127.jpg","type":"GRAPHIC","id":"NTFILEE1fmzoeZD6cxRXht","market":"us","size":138790},{"description":"GRAPHIC","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta128.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta128.jpg","type":"GRAPHIC","id":"NTFILECDAaNuEe37q6Lj61","market":"us","size":133139},{"description":"GRAPHIC","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta129.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta129.jpg","type":"GRAPHIC","id":"NTFILE2iB1Sy2NN5keHE8m","market":"us","size":118340},{"description":"GRAPHIC","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta130.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta130.jpg","type":"GRAPHIC","id":"NTFILEFocmWcF4paGbr1NG","market":"us","size":79797},{"description":"GRAPHIC","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000264/ex992investordaypresenta131.jpg","primary":false,"translateUrl":"","linkName":"ex992investordaypresenta131.jpg","type":"GRAPHIC","id":"NTFILEJ3Puu2vdNwFMRzUJ","market":"us","size":113851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18933762","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524274879-MET","pdf_url":"","pub_time":1733922413000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001193125-24-274879-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524274879/d623106dex991.htm","primary":true,"translateUrl":"","linkName":"d623106dex991.htm","type":"EX-99.1","id":"NTFILEBsrUEyMsEuUqoRHW","market":"us","size":12691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524274879/d623106d8k.htm","primary":false,"translateUrl":"","linkName":"d623106d8k.htm","type":"8-K","id":"NTFILE9GFicsPBAzs1NeMy","market":"us","size":28413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 21:06","pubTimestamp":1733922413,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860999","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048841-MET","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024048841/0001628280-24-048841-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024048841/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8yZBmrShXfxAyZ8Y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842375","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000260-MET","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000260/0001099219-24-000260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000260/ex991newsrelease111524.htm","primary":true,"translateUrl":"","linkName":"ex991newsrelease111524.htm","type":"EX-99.1","id":"NTFILECTLMnwkybqNQ9XyK","market":"us","size":9697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000260/met-20241115.htm","primary":false,"translateUrl":"","linkName":"met-20241115.htm","type":"8-K","id":"NTFILE4HMsdbRKvTwSKaw9","market":"us","size":32567},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000260/metlogo20202a02a.jpg","primary":false,"translateUrl":"","linkName":"metlogo20202a02a.jpg","type":"GRAPHIC","id":"NTFILE3SHzjKVBL1LLVAFD","market":"us","size":25979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807916","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046361-MET","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024046361/0001628280-24-046361-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024046361/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHYKgki5A2ySYsCEq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524249924-MET","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"MET","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524249924/0001193125-24-249924-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524249924/d873205dsc13da.htm","primary":true,"translateUrl":"","linkName":"d873205dsc13da.htm","type":"SC 13D/A","id":"NTFILE7JyXtdAnFPs6LEM9","market":"us","size":48451},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524249924/d873205dex991.htm","primary":false,"translateUrl":"","linkName":"d873205dex991.htm","type":"EX-99.1","id":"NTFILE9CoRky8tKgJ8YxJt","market":"us","size":12107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787312","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000257-MET","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MET","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000257/0001099219-24-000257-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000257/met-20240930.htm","primary":true,"translateUrl":"","linkName":"met-20240930.htm","type":"10-Q","id":"NTFILE9axxcbC1uahNnktm","market":"us","size":9372936},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000257/mlinc-2024930xex101.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024930xex101.htm","type":"EX-10.1","id":"NTFILEDx2vtdnujgdmX12C","market":"us","size":45247},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000257/mlinc-2024930xex311.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024930xex311.htm","type":"EX-31.1","id":"NTFILE5io6UewXMMLtVV39","market":"us","size":8838},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000257/mlinc-2024930xex312.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024930xex312.htm","type":"EX-31.2","id":"NTFILED7zJLg3bjivqy3c8","market":"us","size":8785},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000257/mlinc-2024930xex321.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024930xex321.htm","type":"EX-32.1","id":"NTFILEFvCqcGX7EXmCoz71","market":"us","size":3276},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000257/mlinc-2024930xex322.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024930xex322.htm","type":"EX-32.2","id":"NTFILEDkZhQQmkL1FTdSEp","market":"us","size":3103},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000257/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8tBzEUs62Zcvcyya","market":"us","size":5961}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776109","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000255-MET","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/0001099219-24-000255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex991earningsreleasetables.htm","primary":true,"translateUrl":"","linkName":"ex991earningsreleasetables.htm","type":"EX-99.1","id":"NTFILE5JyPWqPbh4wpjb3c","market":"us","size":667945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/met-20241030.htm","primary":false,"translateUrl":"","linkName":"met-20241030.htm","type":"8-K","id":"NTFILEDGcrjBKFe8NqitpS","market":"us","size":38629},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex992qfsq324.htm","primary":false,"translateUrl":"","linkName":"ex992qfsq324.htm","type":"EX-99.2","id":"NTFILE7rJsHAFEcSGfPi4U","market":"us","size":3872166},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex993q32024totalaum.htm","primary":false,"translateUrl":"","linkName":"ex993q32024totalaum.htm","type":"EX-99.3","id":"NTFILECFn8prSNdWjKdyFU","market":"us","size":7388},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli.htm","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli.htm","type":"EX-99.4","id":"NTFILE2sLhe4X7F5mnYeqE","market":"us","size":44689},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex993q32024totalaum001.jpg","primary":false,"translateUrl":"","linkName":"ex993q32024totalaum001.jpg","type":"GRAPHIC","id":"NTFILEAc88d3iQaucvcUP6","market":"us","size":188649},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex993q32024totalaum002.jpg","primary":false,"translateUrl":"","linkName":"ex993q32024totalaum002.jpg","type":"GRAPHIC","id":"NTFILE9x25fHaAm2bY2pZM","market":"us","size":175613},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli001.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli001.jpg","type":"GRAPHIC","id":"NTFILEAkUHByRGhZyMUPXs","market":"us","size":52813},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli002.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli002.jpg","type":"GRAPHIC","id":"NTFILEFctzX2321NXf4yHv","market":"us","size":87217},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli003.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli003.jpg","type":"GRAPHIC","id":"NTFILEBFN2rwoqfGy8anYX","market":"us","size":97948},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli004.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli004.jpg","type":"GRAPHIC","id":"NTFILEA8TCnSjfCKvKfYgA","market":"us","size":118542},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli005.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli005.jpg","type":"GRAPHIC","id":"NTFILECYobxfdtXfycf1aN","market":"us","size":123697},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli006.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli006.jpg","type":"GRAPHIC","id":"NTFILEEjkjtTVoxSLNSFE3","market":"us","size":65260},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli007.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli007.jpg","type":"GRAPHIC","id":"NTFILE4Xtv9EtZ5okq18gZ","market":"us","size":65015},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli008.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli008.jpg","type":"GRAPHIC","id":"NTFILEBZm8s3jvaQ5Z8aW5","market":"us","size":92814},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli009.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli009.jpg","type":"GRAPHIC","id":"NTFILEErhV3N6oLmQkxF2F","market":"us","size":55977},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli010.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli010.jpg","type":"GRAPHIC","id":"NTFILEA5F42QLsXemB3VuS","market":"us","size":68793},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli011.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli011.jpg","type":"GRAPHIC","id":"NTFILEGwDViLodHHc3g8L5","market":"us","size":83395},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli012.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli012.jpg","type":"GRAPHIC","id":"NTFILEBUSJkJpbpg143gjR","market":"us","size":24006},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli013.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli013.jpg","type":"GRAPHIC","id":"NTFILEAfBUoGp9x4LEbq1J","market":"us","size":97514},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli014.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli014.jpg","type":"GRAPHIC","id":"NTFILE9PTD5fKRr4jVgbFA","market":"us","size":68756},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli015.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli015.jpg","type":"GRAPHIC","id":"NTFILEHmdcvqheXJJsXeoo","market":"us","size":173112},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli016.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli016.jpg","type":"GRAPHIC","id":"NTFILE8GScERhtwzJcPR95","market":"us","size":149162},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli017.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli017.jpg","type":"GRAPHIC","id":"NTFILEKSGWK2eudEFk2jT6","market":"us","size":192093},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli018.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli018.jpg","type":"GRAPHIC","id":"NTFILE8eJgM7aocLfT3HoU","market":"us","size":249548},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli019.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli019.jpg","type":"GRAPHIC","id":"NTFILE13foyuWbFKRNLEEg","market":"us","size":182734},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli020.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli020.jpg","type":"GRAPHIC","id":"NTFILE8o8E578sFmzFyNkR","market":"us","size":127611},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli021.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli021.jpg","type":"GRAPHIC","id":"NTFILE3cYEWRCiajsmR7sT","market":"us","size":116912},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli022.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli022.jpg","type":"GRAPHIC","id":"NTFILEeFnL8FiLXQoDULCz","market":"us","size":59237},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli023.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli023.jpg","type":"GRAPHIC","id":"NTFILE8FQqEREqeTAU4Wmt","market":"us","size":61468},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli024.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli024.jpg","type":"GRAPHIC","id":"NTFILEB2u5GRdRLv6Mt1Eu","market":"us","size":109229},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/ex9943q24supplementalsli025.jpg","primary":false,"translateUrl":"","linkName":"ex9943q24supplementalsli025.jpg","type":"GRAPHIC","id":"NTFILEFd4MbWGPSKx8ofNy","market":"us","size":24539},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/image0a45a.jpg","primary":false,"translateUrl":"","linkName":"image0a45a.jpg","type":"GRAPHIC","id":"NTFILEC57qt9TN1NrzLgQs","market":"us","size":51247},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/image2a32a.jpg","primary":false,"translateUrl":"","linkName":"image2a32a.jpg","type":"GRAPHIC","id":"NTFILEEr3XFhqc1WgRYsy3","market":"us","size":36817},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/mllogonewa22a.jpg","primary":false,"translateUrl":"","linkName":"mllogonewa22a.jpg","type":"GRAPHIC","id":"NTFILE2Gy57jDmEar2h6Q3","market":"us","size":36817},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000255/navigatinglifetogethera04a.jpg","primary":false,"translateUrl":"","linkName":"navigatinglifetogethera04a.jpg","type":"GRAPHIC","id":"NTFILEAVjPAubKcWWQe6fx","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754986","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043936-MET","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024043936/0001628280-24-043936-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024043936/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7yCswSvBKtq5KrnB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728894","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043296-MET","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024043296/0001628280-24-043296-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728240/000162828024043296/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2PZ1WeyB2QX71xWa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18665854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524229033-MET","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524229033/0001193125-24-229033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524229033/d856287dex11.htm","primary":true,"translateUrl":"","linkName":"d856287dex11.htm","type":"EX-1.1","id":"NTFILEBz2B89V2p4f7F9Ja","market":"us","size":239371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524229033/d856287d8k.htm","primary":false,"translateUrl":"","linkName":"d856287d8k.htm","type":"8-K","id":"NTFILE4NsNHow4vgdiDPsd","market":"us","size":38676},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524229033/d856287dex12.htm","primary":false,"translateUrl":"","linkName":"d856287dex12.htm","type":"EX-1.2","id":"NTFILEEy9czicQYyWrtJ6j","market":"us","size":35766},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524229033/d856287dex43.htm","primary":false,"translateUrl":"","linkName":"d856287dex43.htm","type":"EX-4.3","id":"NTFILE3g1pz4R1ESa3qo4r","market":"us","size":97624},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524229033/d856287dex51.htm","primary":false,"translateUrl":"","linkName":"d856287dex51.htm","type":"EX-5.1","id":"NTFILE9gic97WDqm26oVSH","market":"us","size":14672},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524229033/g856287g0927121937329.jpg","primary":false,"translateUrl":"","linkName":"g856287g0927121937329.jpg","type":"GRAPHIC","id":"NTFILE2iHc8qLyht4DQTGs","market":"us","size":4132},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524229033/g856287g0927132735006.jpg","primary":false,"translateUrl":"","linkName":"g856287g0927132735006.jpg","type":"GRAPHIC","id":"NTFILEAHsVR37LGzxqdX27","market":"us","size":3286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524227055-MET","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MET","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524227055/0001193125-24-227055-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524227055/d833586dfwp.htm","primary":true,"translateUrl":"","linkName":"d833586dfwp.htm","type":"FWP","id":"NTFILE4jYA9A3r22cZsmKa","market":"us","size":15677},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524227055/g833586g0927010741536.jpg","primary":false,"translateUrl":"","linkName":"g833586g0927010741536.jpg","type":"GRAPHIC","id":"NTFILEBko4QeiERxnNNt81","market":"us","size":3286}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":2,"totalSize":439,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MET","amount":0.5675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-30","symbol":"MET","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08},{"date":"2025-02-04","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-11"},{"date":"2024-11-05","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-05-08","current":11.437699,"percent":0.435418,"low":-267.676956,"twenty":7.360669,"median":12.936732,"eighty":25.143998,"high":104.620984,"avg":8.009819,"sd":61.301688,"marketCap":51515395167},"quantilePoints":[{"date":"2020-05-15","current":3.228882,"twenty":6.964978,"median":9.143527,"eighty":10.971536,"marketCap":28788714547},{"date":"2020-05-22","current":3.393787,"twenty":6.923774,"median":9.121808,"eighty":10.895977,"marketCap":30259008291},{"date":"2020-05-29","current":3.665575,"twenty":6.907821,"median":9.085856,"eighty":10.87289,"marketCap":32682270203},{"date":"2020-06-05","current":4.147058,"twenty":6.886213,"median":9.055255,"eighty":10.829873,"marketCap":36975164900},{"date":"2020-06-12","current":3.812158,"twenty":6.866616,"median":9.03775,"eighty":10.780783,"marketCap":33989197975},{"date":"2020-06-19","current":3.798925,"twenty":6.839473,"median":9.002318,"eighty":10.747712,"marketCap":33871211440},{"date":"2020-06-26","current":3.56989,"twenty":6.813879,"median":8.899158,"eighty":10.727129,"marketCap":31829136796},{"date":"2020-07-02","current":3.62893,"twenty":6.799236,"median":8.854813,"eighty":10.715081,"marketCap":32355538260},{"date":"2020-07-10","current":3.760243,"twenty":6.754645,"median":8.821368,"eighty":10.701645,"marketCap":33526327723},{"date":"2020-07-17","current":3.915987,"twenty":6.722689,"median":8.781556,"eighty":10.686969,"marketCap":34914938481},{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.381812,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":50567985756},{"date":"2024-06-07","current":21.060078,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49807083706},{"date":"2024-06-14","current":20.64513,"twenty":6.152411,"median":9.294461,"eighty":25.060995,"marketCap":48825733399},{"date":"2024-06-21","current":21.303634,"twenty":6.151663,"median":9.393573,"eighty":25.064263,"marketCap":50383093669},{"date":"2024-06-28","current":21.306641,"twenty":6.150167,"median":9.482923,"eighty":25.068185,"marketCap":50390204903},{"date":"2024-07-05","current":21.09616,"twenty":6.150167,"median":9.553362,"eighty":25.068185,"marketCap":49892418515},{"date":"2024-07-12","current":21.781725,"twenty":6.150167,"median":9.574556,"eighty":25.068185,"marketCap":51513779892},{"date":"2024-07-15","current":22.067377,"twenty":6.150167,"median":9.58249,"eighty":25.068185,"marketCap":52189347133},{"date":"2024-08-02","current":18.334123,"twenty":6.145178,"median":9.677848,"eighty":25.138116,"marketCap":53333964000},{"date":"2024-08-09","current":16.767833,"twenty":6.145178,"median":9.72234,"eighty":25.138116,"marketCap":48777625454},{"date":"2024-08-16","current":17.268581,"twenty":6.145178,"median":9.798516,"eighty":25.138116,"marketCap":50234301131},{"date":"2024-08-23","current":17.778958,"twenty":6.145178,"median":9.820479,"eighty":25.138116,"marketCap":51718989803},{"date":"2024-08-30","current":18.472302,"twenty":6.145178,"median":9.874456,"eighty":25.138116,"marketCap":53735925356},{"date":"2024-09-06","current":18.43619,"twenty":6.145178,"median":9.943153,"eighty":25.138116,"marketCap":53630876630},{"date":"2024-09-13","current":18.168964,"twenty":6.145178,"median":9.994028,"eighty":25.138116,"marketCap":52853516052},{"date":"2024-09-20","current":19.521946,"twenty":6.145178,"median":10.024936,"eighty":25.138116,"marketCap":56789341681},{"date":"2024-09-27","current":19.630281,"twenty":6.145178,"median":10.090256,"eighty":25.138116,"marketCap":57104487861},{"date":"2024-10-04","current":19.562873,"twenty":6.145178,"median":10.127982,"eighty":25.138116,"marketCap":56908396904},{"date":"2024-10-11","current":20.229734,"twenty":6.145178,"median":10.197177,"eighty":25.138116,"marketCap":58848296725},{"date":"2024-10-18","current":20.62937,"twenty":6.145178,"median":10.270284,"eighty":25.138116,"marketCap":60010835968},{"date":"2024-10-25","current":20.30918,"twenty":6.145178,"median":10.32099,"eighty":25.138116,"marketCap":59079403924},{"date":"2024-10-31","current":15.338109,"twenty":6.147422,"median":10.369778,"eighty":25.138116,"marketCap":57701966000},{"date":"2024-11-08","current":14.912255,"twenty":6.183594,"median":10.430535,"eighty":25.140077,"marketCap":56099902671},{"date":"2024-11-15","current":15.203064,"twenty":6.218269,"median":10.901424,"eighty":25.140077,"marketCap":57193926939},{"date":"2024-11-22","current":15.67977,"twenty":6.274896,"median":11.196682,"eighty":25.140077,"marketCap":58987295835},{"date":"2024-11-29","current":16.239302,"twenty":6.301339,"median":11.260547,"eighty":25.140077,"marketCap":61092253921},{"date":"2024-12-06","current":15.806769,"twenty":6.338508,"median":11.328114,"eighty":25.140077,"marketCap":59465065927},{"date":"2024-12-13","current":15.317179,"twenty":6.367446,"median":11.396607,"eighty":25.140077,"marketCap":57623227602},{"date":"2024-12-20","current":14.744763,"twenty":6.393389,"median":11.432704,"eighty":25.140077,"marketCap":55469800086},{"date":"2024-12-27","current":15.230673,"twenty":6.422077,"median":11.475281,"eighty":25.140077,"marketCap":57297790003},{"date":"2025-01-03","current":15.052138,"twenty":6.466231,"median":11.55488,"eighty":25.140077,"marketCap":56626142192},{"date":"2025-01-10","current":15.243556,"twenty":6.524356,"median":11.588201,"eighty":25.142037,"marketCap":57346259432},{"date":"2025-01-17","current":15.80861,"twenty":6.677093,"median":11.775167,"eighty":25.142037,"marketCap":59471990131},{"date":"2025-01-24","current":15.968739,"twenty":6.872743,"median":11.875129,"eighty":25.142037,"marketCap":60074395899},{"date":"2025-01-31","current":16.012912,"twenty":6.995822,"median":12.030626,"eighty":25.142037,"marketCap":60240576801},{"date":"2025-02-07","current":13.028776,"twenty":7.010725,"median":12.128737,"eighty":25.142037,"marketCap":57665364000},{"date":"2025-02-14","current":12.821674,"twenty":7.010725,"median":12.193527,"eighty":25.142037,"marketCap":56748728000},{"date":"2025-02-21","current":12.88396,"twenty":7.010725,"median":12.835688,"eighty":25.142037,"marketCap":57024408000},{"date":"2025-02-28","current":12.93656,"twenty":7.019352,"median":12.882403,"eighty":25.142037,"marketCap":57257215753},{"date":"2025-03-07","current":12.654896,"twenty":7.088365,"median":12.935954,"eighty":25.143998,"marketCap":56010568462},{"date":"2025-03-14","current":11.9592,"twenty":7.107467,"median":12.935954,"eighty":25.143998,"marketCap":52931417775},{"date":"2025-03-21","current":12.731853,"twenty":7.137969,"median":12.935954,"eighty":25.143998,"marketCap":56351182476},{"date":"2025-03-28","current":12.782645,"twenty":7.20857,"median":12.936732,"eighty":25.143998,"marketCap":56575987725},{"date":"2025-04-04","current":11.683692,"twenty":7.242212,"median":12.936732,"eighty":25.143998,"marketCap":51712019605},{"date":"2025-04-11","current":10.944899,"twenty":7.265551,"median":12.93656,"eighty":25.142037,"marketCap":48442125071},{"date":"2025-04-17","current":11.035709,"twenty":7.31163,"median":12.93656,"eighty":25.142037,"marketCap":48844049607},{"date":"2025-04-25","current":11.675996,"twenty":7.328111,"median":12.936732,"eighty":25.143998,"marketCap":51677958204},{"date":"2025-05-02","current":11.326808,"twenty":7.349631,"median":12.936732,"eighty":25.143998,"marketCap":51015941000},{"date":"2025-05-08","current":11.437699,"twenty":7.360669,"median":12.936732,"eighty":25.143998,"marketCap":51515395167}],"updateTime":1746792587056}}}