US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MetLife

77.85

+0.26000.34%

Post-market: 77.850.00000.00%18:45 EDT

Volume:2.37M

Turnover:184.92M

Market Cap:52.26B

PE:12.68

High:78.54

Open:78.06

Low:77.69

Close:77.59

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MET/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"MetLife","latestPrice":77.85,"timestamp":1746820800000,"preClose":77.59,"halted":0,"volume":2371418,"hourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.85,"latestTime":"18:45 EDT","volume":77637,"amount":6044015.11,"timestamp":1746830714870},"delay":0,"floatShares":559766525,"shares":671297826,"eps":6.139213,"marketStatus":"Closed","change":0.26,"latestTime":"05-09 16:00:00 EDT","open":78.06,"high":78.54,"low":77.685,"amount":184921231.07724,"amplitude":0.011019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.139213,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":77.59,"dividendRate":0.028003,"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":77.59,"latestTime":"09:11 EDT","volume":10,"amount":777.3399000000001,"timestamp":1746796291175},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.85,"latestTime":"18:45 EDT","volume":77637,"amount":6044015.11,"timestamp":1746830714870},"volumeRatio":0.70371,"impliedVol":0.2468,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":559766525,"roa":"0.63%","roe":"15.98%","lyrEps":5.982446,"volumeRatio":0.70371,"shares":671297826,"dividePrice":2.18,"high":78.54,"amplitude":0.011019,"preClose":77.59,"low":77.685,"week52Low":65.21,"pbRate":"1.90","psRate":"0.71","week52High":89.05,"institutionHeld":0.5613,"latestPrice":77.85,"eps":6.139213,"divideRate":0.028003,"volume":2371418,"delay":0,"ttmEps":6.139213,"open":78.06,"prevYearClose":81.88,"prevWeekClose":77.81,"prevMonthClose":75.37,"prevQuarterClose":80.29,"fiveDayClose":77.81,"twentyDayClose":71.11,"sixtyDayClose":82.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MET\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18207049","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024025631-MET","pdf_url":"","pub_time":1717016409000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001628280-24-025631-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024025631/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEVaxV24x6BY2H62f","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-30 05:00","pubTimestamp":1717016409,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148608","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000144-MET","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000144/0001099219-24-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000144/ex991newsrelease051524.htm","primary":true,"translateUrl":"","linkName":"ex991newsrelease051524.htm","type":"EX-99.1","id":"NTFILEHyveeCwp44qkQxqr","market":"us","size":10427},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000144/met-20240515.htm","primary":false,"translateUrl":"","linkName":"met-20240515.htm","type":"8-K","id":"NTFILE76GRFKbEYWDBPhnY","market":"us","size":32379},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000144/metlogo20202a02.jpg","primary":false,"translateUrl":"","linkName":"metlogo20202a02.jpg","type":"GRAPHIC","id":"NTFILEA2d8ar1NgzTsNNAn","market":"us","size":25979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524129530-MET","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MET","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524129530/0001193125-24-129530-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524129530/d787156dsc13da.htm","primary":true,"translateUrl":"","linkName":"d787156dsc13da.htm","type":"SC 13D/A","id":"NTFILE9vTxGMf2jHpjpAGM","market":"us","size":49877},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524129530/d787156dex991.htm","primary":false,"translateUrl":"","linkName":"d787156dex991.htm","type":"EX-99.1","id":"NTFILEAbgsmfYfLBb6KLc5","market":"us","size":13336},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524129530/d787156dex992.htm","primary":false,"translateUrl":"","linkName":"d787156dex992.htm","type":"EX-99.2","id":"NTFILE3Yq9crFkXLpwte1K","market":"us","size":4844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092817","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000141-MET","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MET","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000141/0001099219-24-000141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000141/met-20240331.htm","primary":true,"translateUrl":"","linkName":"met-20240331.htm","type":"10-Q","id":"NTFILEC1sxdXA9PMwtw7LL","market":"us","size":7427602},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000141/mlinc-2024331xex311.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024331xex311.htm","type":"EX-31.1","id":"NTFILEnMwrKyhnwUcK6oEa","market":"us","size":8833},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000141/mlinc-2024331xex312.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024331xex312.htm","type":"EX-31.2","id":"NTFILEHyGgYpsojrzCxFqu","market":"us","size":8780},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000141/mlinc-2024331xex321.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024331xex321.htm","type":"EX-32.1","id":"NTFILEC7reAvYngjouLCbV","market":"us","size":3267},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000141/mlinc-2024331xex322.htm","primary":false,"translateUrl":"","linkName":"mlinc-2024331xex322.htm","type":"EX-32.2","id":"NTFILEHKL4QMyCCatXDu9d","market":"us","size":3094}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087591","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000139-MET","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/0001099219-24-000139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex991earningsreleasetables.htm","primary":true,"translateUrl":"","linkName":"ex991earningsreleasetables.htm","type":"EX-99.1","id":"NTFILE3SYYvX3xESFZbB6r","market":"us","size":649701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/met-20240501.htm","primary":false,"translateUrl":"","linkName":"met-20240501.htm","type":"8-K","id":"NTFILEkK9JDfSxBydy4x6Y","market":"us","size":42519},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex992qfsq124.htm","primary":false,"translateUrl":"","linkName":"ex992qfsq124.htm","type":"EX-99.2","id":"NTFILE4aAmTP8BXb2msxzM","market":"us","size":3874038},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex993q12024totalaumfacts.htm","primary":false,"translateUrl":"","linkName":"ex993q12024totalaumfacts.htm","type":"EX-99.3","id":"NTFILEByu2pMDHtLemVEK3","market":"us","size":6575},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli.htm","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli.htm","type":"EX-99.4","id":"NTFILE3rdse9fR5jcJPudJ","market":"us","size":41989},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex993q12024totalaumfacts001.jpg","primary":false,"translateUrl":"","linkName":"ex993q12024totalaumfacts001.jpg","type":"GRAPHIC","id":"NTFILEEdLpn3gfAjvY258H","market":"us","size":181041},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex993q12024totalaumfacts002.jpg","primary":false,"translateUrl":"","linkName":"ex993q12024totalaumfacts002.jpg","type":"GRAPHIC","id":"NTFILEFmpx8ouGdkB2mqri","market":"us","size":145363},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli001.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli001.jpg","type":"GRAPHIC","id":"NTFILE7Zu2RXx6HC2WKrsz","market":"us","size":52596},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli002.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli002.jpg","type":"GRAPHIC","id":"NTFILE5g3i8NAEbhMGFG3T","market":"us","size":71009},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli003.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli003.jpg","type":"GRAPHIC","id":"NTFILEKs38WSTyCBRabk2o","market":"us","size":68863},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli004.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli004.jpg","type":"GRAPHIC","id":"NTFILEEdqCxbLaTgD5JXXd","market":"us","size":132751},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli005.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli005.jpg","type":"GRAPHIC","id":"NTFILE2Bzh2JzsjoWfuVfZ","market":"us","size":55522},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli006.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli006.jpg","type":"GRAPHIC","id":"NTFILEGq8XbqsyN4uEUfgv","market":"us","size":68341},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli007.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli007.jpg","type":"GRAPHIC","id":"NTFILE6bSE9FRgsKzN8Fp1","market":"us","size":87010},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli008.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli008.jpg","type":"GRAPHIC","id":"NTFILEE2RZXgVeTF53tdfX","market":"us","size":50815},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli009.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli009.jpg","type":"GRAPHIC","id":"NTFILE27avxK4PHB2kLMrL","market":"us","size":99179},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli010.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli010.jpg","type":"GRAPHIC","id":"NTFILEFDjM6dXMvEa74yJ6","market":"us","size":24006},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli011.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli011.jpg","type":"GRAPHIC","id":"NTFILEGzZnw1wetBkPUhm9","market":"us","size":97325},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli012.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli012.jpg","type":"GRAPHIC","id":"NTFILEGg26VWWgZktEmokQ","market":"us","size":68775},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli013.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli013.jpg","type":"GRAPHIC","id":"NTFILE54Q4UQZYm9mGSjvL","market":"us","size":173114},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli014.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli014.jpg","type":"GRAPHIC","id":"NTFILEBLyfT8VdHxYkShxz","market":"us","size":151905},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli015.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli015.jpg","type":"GRAPHIC","id":"NTFILECQCbxbZwe4mQrBud","market":"us","size":192165},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli016.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli016.jpg","type":"GRAPHIC","id":"NTFILE8tsPSRjqDPkZvQyB","market":"us","size":244407},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli017.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli017.jpg","type":"GRAPHIC","id":"NTFILE59YUWMVagL7t5jL3","market":"us","size":180542},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli018.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli018.jpg","type":"GRAPHIC","id":"NTFILEFJf3d28jCW8A7oCF","market":"us","size":126963},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli019.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli019.jpg","type":"GRAPHIC","id":"NTFILE7htwEm9WXo1nm9to","market":"us","size":116091},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli020.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli020.jpg","type":"GRAPHIC","id":"NTFILE4kd12KQLvWWMmjd7","market":"us","size":59261},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli021.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli021.jpg","type":"GRAPHIC","id":"NTFILE7saPQPHDqYrxE68t","market":"us","size":56635},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli022.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli022.jpg","type":"GRAPHIC","id":"NTFILEFJHX4uTr3FRX6DZp","market":"us","size":89890},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/ex9941q24supplementalsli023.jpg","primary":false,"translateUrl":"","linkName":"ex9941q24supplementalsli023.jpg","type":"GRAPHIC","id":"NTFILECwnbQvSpBZWWPQL1","market":"us","size":24539},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/image9.jpg","primary":false,"translateUrl":"","linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEGhMa6yAF2iBKiGvH","market":"us","size":36817},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/imagk05a.jpg","primary":false,"translateUrl":"","linkName":"imagk05a.jpg","type":"GRAPHIC","id":"NTFILE7zmhXaq28c6isqSf","market":"us","size":51247},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/mllogonewa22a.jpg","primary":false,"translateUrl":"","linkName":"mllogonewa22a.jpg","type":"GRAPHIC","id":"NTFILE4cRbkga6qu1hxhUP","market":"us","size":36817},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000139/navigatinglifetogethera04.jpg","primary":false,"translateUrl":"","linkName":"navigatinglifetogethera04.jpg","type":"GRAPHIC","id":"NTFILEEadjnyiiAWmoeWbG","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17751129","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024012922-MET","pdf_url":"","pub_time":1711399123000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001628280-24-012922-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024012922/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEaRby8v8AxRkBqPb8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-26 04:38","pubTimestamp":1711399123,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17721981","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002418-MET","pdf_url":"","pub_time":1710776308000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001959173-24-002418-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000195917324002418/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDhAGbpLoqpVVGW6H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-18 23:38","pubTimestamp":1710776308,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17716256","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011560-MET","pdf_url":"","pub_time":1710546002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001628280-24-011560-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024011560/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7UNXaw7TQM9Wx5Xa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-16 07:40","pubTimestamp":1710546002,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715413","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011524-MET","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024011524/0001628280-24-011524-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024011524/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8y91NyuK9BJVB44R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715313","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011521-MET","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024011521/0001628280-24-011521-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024011521/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9xWjWShRb1WkyJ7v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715288","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011525-MET","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024011525/0001628280-24-011525-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728240/000162828024011525/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHmhEYAvo5y4Et6TE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703781","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002276-MET","pdf_url":"","pub_time":1710342173000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001959173-24-002276-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000195917324002276/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9yWg288bxihNb84A","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 23:02","pubTimestamp":1710342173,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17699622","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024010644-MET","pdf_url":"","pub_time":1710278356000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001628280-24-010644-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828024010644/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4utJj36c6VXHamip","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 05:19","pubTimestamp":1710278356,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17696841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524065398-MET","pdf_url":"","pub_time":1710216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524065398/0001193125-24-065398-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524065398/d802724dex991.htm","primary":true,"translateUrl":"","linkName":"d802724dex991.htm","type":"EX-99.1","id":"NTFILE6mZ994BYWhi3SFoe","market":"us","size":5850},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524065398/d802724d8k.htm","primary":false,"translateUrl":"","linkName":"d802724d8k.htm","type":"8-K","id":"NTFILEGwCZRnJNyE9aK6ym","market":"us","size":30064},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524065398/g802724page9a.jpg","primary":false,"translateUrl":"","linkName":"g802724page9a.jpg","type":"GRAPHIC","id":"NTFILEBWWHf1rS3MeWX1RB","market":"us","size":2592},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524065398/g802724page9b.jpg","primary":false,"translateUrl":"","linkName":"g802724page9b.jpg","type":"GRAPHIC","id":"NTFILE6runmFi8F9nKsx4v","market":"us","size":2957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-12 12:00","pubTimestamp":1710216000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524062174-MET","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/0001193125-24-062174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex11.htm","primary":true,"translateUrl":"","linkName":"d792289dex11.htm","type":"EX-1.1","id":"NTFILEBPp56hVnbP8JmPjQ","market":"us","size":275467},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289d8k.htm","primary":false,"translateUrl":"","linkName":"d792289d8k.htm","type":"8-K","id":"NTFILECdsuWHMn7MVYPs18","market":"us","size":44986},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex12.htm","primary":false,"translateUrl":"","linkName":"d792289dex12.htm","type":"EX-1.2","id":"NTFILEENdqk2FN7jDT8NoK","market":"us","size":66861},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex41.htm","primary":false,"translateUrl":"","linkName":"d792289dex41.htm","type":"EX-4.1","id":"NTFILEH1cMoWhQoPSSvN7y","market":"us","size":137989},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex42.htm","primary":false,"translateUrl":"","linkName":"d792289dex42.htm","type":"EX-4.2","id":"NTFILEBT8YfbdgPWRjsMA7","market":"us","size":137980},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex43.htm","primary":false,"translateUrl":"","linkName":"d792289dex43.htm","type":"EX-4.3","id":"NTFILE5yi1gQU6VDWQkvz4","market":"us","size":138529},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex44.htm","primary":false,"translateUrl":"","linkName":"d792289dex44.htm","type":"EX-4.4","id":"NTFILEEm7hZjCgM3XBhtBx","market":"us","size":137304},{"description":"EX-4.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex45.htm","primary":false,"translateUrl":"","linkName":"d792289dex45.htm","type":"EX-4.5","id":"NTFILE42ahBuveQxbBrU2Z","market":"us","size":137290},{"description":"EX-4.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex46.htm","primary":false,"translateUrl":"","linkName":"d792289dex46.htm","type":"EX-4.6","id":"NTFILE3MAQfRGfg5exPjbq","market":"us","size":141127},{"description":"EX-4.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex47.htm","primary":false,"translateUrl":"","linkName":"d792289dex47.htm","type":"EX-4.7","id":"NTFILE8tQZYigWrnC6wGx4","market":"us","size":137400},{"description":"EX-5.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/d792289dex51.htm","primary":false,"translateUrl":"","linkName":"d792289dex51.htm","type":"EX-5.1","id":"NTFILEDABX584gMD5jaowf","market":"us","size":16740},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/g792289g01s224.jpg","primary":false,"translateUrl":"","linkName":"g792289g01s224.jpg","type":"GRAPHIC","id":"NTFILECKihR6WuKUCoyrSC","market":"us","size":4964},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524062174/g792289page47.jpg","primary":false,"translateUrl":"","linkName":"g792289page47.jpg","type":"GRAPHIC","id":"NTFILEDZXCxwmykuNgR3U8","market":"us","size":5984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671517","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000067-MET","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000067/0001099219-24-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000067/ex991newsrelease030524.htm","primary":true,"translateUrl":"","linkName":"ex991newsrelease030524.htm","type":"EX-99.1","id":"NTFILEGF1umeCzrX1ZfCz2","market":"us","size":8308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000067/met-20240305.htm","primary":false,"translateUrl":"","linkName":"met-20240305.htm","type":"8-K","id":"NTFILEEy8U4qxhPZevj4FT","market":"us","size":31175},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000067/metlogo20202a02.jpg","primary":false,"translateUrl":"","linkName":"metlogo20202a02.jpg","type":"GRAPHIC","id":"NTFILEFEUjzh9bhiLcaBFs","market":"us","size":25979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17657755","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524054313-MET","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MET","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524054313/0001193125-24-054313-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524054313/d797541dfwp.htm","primary":true,"translateUrl":"","linkName":"d797541dfwp.htm","type":"FWP","id":"NTFILE42V6ghL5Yo7crAZD","market":"us","size":36325},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524054313/g797541g0301075550538.jpg","primary":false,"translateUrl":"","linkName":"g797541g0301075550538.jpg","type":"GRAPHIC","id":"NTFILEAUSaoJseQYcDqR3V","market":"us","size":3286}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646716","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000040-MET","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000040/0001099219-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000040/met-20240227.htm","primary":true,"translateUrl":"","linkName":"met-20240227.htm","type":"8-K","id":"NTFILEANFpXpK1J8rnzSsu","market":"us","size":29072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607912","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921924000035-MET","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MET","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/0001099219-24-000035-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/met-20231231.htm","primary":true,"translateUrl":"","linkName":"met-20231231.htm","type":"10-K","id":"NTFILEGfzw1Hjp3v1ELSnj","market":"us","size":15501729},{"description":"EX-4.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/mlinc-12312023xex418.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312023xex418.htm","type":"EX-4.18","id":"NTFILE3pN63NLDQAQsipZY","market":"us","size":302183},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/exhibit1010metlifeperforma.htm","primary":false,"translateUrl":"","linkName":"exhibit1010metlifeperforma.htm","type":"EX-10.10","id":"NTFILEGBFziHBkC2J9mmKS","market":"us","size":18244},{"description":"EX-10.21 16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/exh102116_auxiliaryretirem.htm","primary":false,"translateUrl":"","linkName":"exh102116_auxiliaryretirem.htm","type":"EX-10.21 16","id":"NTFILEAnsbZWDFwvyBRFLT","market":"us","size":5679},{"description":"EX-10.24 9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/exh10249_auxiliarymatchpla.htm","primary":false,"translateUrl":"","linkName":"exh10249_auxiliarymatchpla.htm","type":"EX-10.24 9","id":"NTFILE3m2ArAtkSAaQgdxS","market":"us","size":5664},{"description":"EX-10.27 1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/exh10271_finalplanmpta14an.htm","primary":false,"translateUrl":"","linkName":"exh10271_finalplanmpta14an.htm","type":"EX-10.27 1","id":"NTFILE5K6wHECBJrPBWJds","market":"us","size":153775},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/exhibit211metlifeincsubsid.htm","primary":false,"translateUrl":"","linkName":"exhibit211metlifeincsubsid.htm","type":"EX-21.1","id":"NTFILEDeDbmUgbVgyBecQd","market":"us","size":232179},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/mlinc-12312023xex231.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312023xex231.htm","type":"EX-23.1","id":"NTFILE8ypiTUt6u3gRJV5z","market":"us","size":2793},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/mlinc-12312023xex311.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312023xex311.htm","type":"EX-31.1","id":"NTFILEFUi2mmSg8rV83rLP","market":"us","size":9086},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/mlinc-12312023xex312.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312023xex312.htm","type":"EX-31.2","id":"NTFILEHfKesnEJXYVmbgH9","market":"us","size":9280},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/mlinc-12312023xex321.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312023xex321.htm","type":"EX-32.1","id":"NTFILEE237rGghf8j8PhiE","market":"us","size":3609},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/mlinc-12312023xex322.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312023xex322.htm","type":"EX-32.2","id":"NTFILE46ZjQNk1fg5uXE7A","market":"us","size":3495},{"description":"EX-97.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/exhibit971metliferecoupmen.htm","primary":false,"translateUrl":"","linkName":"exhibit971metliferecoupmen.htm","type":"EX-97.1","id":"NTFILEDMoeEzeypY5CbARw","market":"us","size":38242},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/met-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"met-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEH3bCLrxiu4RudSqg","market":"us","size":24724},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/met-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"met-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE99Q9yogLwFJz3f1J","market":"us","size":182591},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921924000035/metlife2a13.jpg","primary":false,"translateUrl":"","linkName":"metlife2a13.jpg","type":"GRAPHIC","id":"NTFILECBZsRpw9zYLW7StT","market":"us","size":12625}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524037727-MET","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MET","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524037727/0001193125-24-037727-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524037727/d751988dsc13da.htm","primary":true,"translateUrl":"","linkName":"d751988dsc13da.htm","type":"SC 13D/A","id":"NTFILE8P1sBP9hwUSeSEvA","market":"us","size":49104},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312524037727/d751988dex991.htm","primary":false,"translateUrl":"","linkName":"d751988dex991.htm","type":"EX-99.1","id":"NTFILE8RxpxYbK7zUhPhTn","market":"us","size":12730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":4,"totalSize":439,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MET","amount":0.5675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-30","symbol":"MET","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08},{"date":"2025-02-04","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-11"},{"date":"2024-11-05","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-05-08","current":11.437699,"percent":0.435418,"low":-267.676956,"twenty":7.360669,"median":12.936732,"eighty":25.143998,"high":104.620984,"avg":8.009819,"sd":61.301688,"marketCap":51515395167},"quantilePoints":[{"date":"2020-05-15","current":3.228882,"twenty":6.964978,"median":9.143527,"eighty":10.971536,"marketCap":28788714547},{"date":"2020-05-22","current":3.393787,"twenty":6.923774,"median":9.121808,"eighty":10.895977,"marketCap":30259008291},{"date":"2020-05-29","current":3.665575,"twenty":6.907821,"median":9.085856,"eighty":10.87289,"marketCap":32682270203},{"date":"2020-06-05","current":4.147058,"twenty":6.886213,"median":9.055255,"eighty":10.829873,"marketCap":36975164900},{"date":"2020-06-12","current":3.812158,"twenty":6.866616,"median":9.03775,"eighty":10.780783,"marketCap":33989197975},{"date":"2020-06-19","current":3.798925,"twenty":6.839473,"median":9.002318,"eighty":10.747712,"marketCap":33871211440},{"date":"2020-06-26","current":3.56989,"twenty":6.813879,"median":8.899158,"eighty":10.727129,"marketCap":31829136796},{"date":"2020-07-02","current":3.62893,"twenty":6.799236,"median":8.854813,"eighty":10.715081,"marketCap":32355538260},{"date":"2020-07-10","current":3.760243,"twenty":6.754645,"median":8.821368,"eighty":10.701645,"marketCap":33526327723},{"date":"2020-07-17","current":3.915987,"twenty":6.722689,"median":8.781556,"eighty":10.686969,"marketCap":34914938481},{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.381812,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":50567985756},{"date":"2024-06-07","current":21.060078,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49807083706},{"date":"2024-06-14","current":20.64513,"twenty":6.152411,"median":9.294461,"eighty":25.060995,"marketCap":48825733399},{"date":"2024-06-21","current":21.303634,"twenty":6.151663,"median":9.393573,"eighty":25.064263,"marketCap":50383093669},{"date":"2024-06-28","current":21.306641,"twenty":6.150167,"median":9.482923,"eighty":25.068185,"marketCap":50390204903},{"date":"2024-07-05","current":21.09616,"twenty":6.150167,"median":9.553362,"eighty":25.068185,"marketCap":49892418515},{"date":"2024-07-12","current":21.781725,"twenty":6.150167,"median":9.574556,"eighty":25.068185,"marketCap":51513779892},{"date":"2024-07-15","current":22.067377,"twenty":6.150167,"median":9.58249,"eighty":25.068185,"marketCap":52189347133},{"date":"2024-08-02","current":18.334123,"twenty":6.145178,"median":9.677848,"eighty":25.138116,"marketCap":53333964000},{"date":"2024-08-09","current":16.767833,"twenty":6.145178,"median":9.72234,"eighty":25.138116,"marketCap":48777625454},{"date":"2024-08-16","current":17.268581,"twenty":6.145178,"median":9.798516,"eighty":25.138116,"marketCap":50234301131},{"date":"2024-08-23","current":17.778958,"twenty":6.145178,"median":9.820479,"eighty":25.138116,"marketCap":51718989803},{"date":"2024-08-30","current":18.472302,"twenty":6.145178,"median":9.874456,"eighty":25.138116,"marketCap":53735925356},{"date":"2024-09-06","current":18.43619,"twenty":6.145178,"median":9.943153,"eighty":25.138116,"marketCap":53630876630},{"date":"2024-09-13","current":18.168964,"twenty":6.145178,"median":9.994028,"eighty":25.138116,"marketCap":52853516052},{"date":"2024-09-20","current":19.521946,"twenty":6.145178,"median":10.024936,"eighty":25.138116,"marketCap":56789341681},{"date":"2024-09-27","current":19.630281,"twenty":6.145178,"median":10.090256,"eighty":25.138116,"marketCap":57104487861},{"date":"2024-10-04","current":19.562873,"twenty":6.145178,"median":10.127982,"eighty":25.138116,"marketCap":56908396904},{"date":"2024-10-11","current":20.229734,"twenty":6.145178,"median":10.197177,"eighty":25.138116,"marketCap":58848296725},{"date":"2024-10-18","current":20.62937,"twenty":6.145178,"median":10.270284,"eighty":25.138116,"marketCap":60010835968},{"date":"2024-10-25","current":20.30918,"twenty":6.145178,"median":10.32099,"eighty":25.138116,"marketCap":59079403924},{"date":"2024-10-31","current":15.338109,"twenty":6.147422,"median":10.369778,"eighty":25.138116,"marketCap":57701966000},{"date":"2024-11-08","current":14.912255,"twenty":6.183594,"median":10.430535,"eighty":25.140077,"marketCap":56099902671},{"date":"2024-11-15","current":15.203064,"twenty":6.218269,"median":10.901424,"eighty":25.140077,"marketCap":57193926939},{"date":"2024-11-22","current":15.67977,"twenty":6.274896,"median":11.196682,"eighty":25.140077,"marketCap":58987295835},{"date":"2024-11-29","current":16.239302,"twenty":6.301339,"median":11.260547,"eighty":25.140077,"marketCap":61092253921},{"date":"2024-12-06","current":15.806769,"twenty":6.338508,"median":11.328114,"eighty":25.140077,"marketCap":59465065927},{"date":"2024-12-13","current":15.317179,"twenty":6.367446,"median":11.396607,"eighty":25.140077,"marketCap":57623227602},{"date":"2024-12-20","current":14.744763,"twenty":6.393389,"median":11.432704,"eighty":25.140077,"marketCap":55469800086},{"date":"2024-12-27","current":15.230673,"twenty":6.422077,"median":11.475281,"eighty":25.140077,"marketCap":57297790003},{"date":"2025-01-03","current":15.052138,"twenty":6.466231,"median":11.55488,"eighty":25.140077,"marketCap":56626142192},{"date":"2025-01-10","current":15.243556,"twenty":6.524356,"median":11.588201,"eighty":25.142037,"marketCap":57346259432},{"date":"2025-01-17","current":15.80861,"twenty":6.677093,"median":11.775167,"eighty":25.142037,"marketCap":59471990131},{"date":"2025-01-24","current":15.968739,"twenty":6.872743,"median":11.875129,"eighty":25.142037,"marketCap":60074395899},{"date":"2025-01-31","current":16.012912,"twenty":6.995822,"median":12.030626,"eighty":25.142037,"marketCap":60240576801},{"date":"2025-02-07","current":13.028776,"twenty":7.010725,"median":12.128737,"eighty":25.142037,"marketCap":57665364000},{"date":"2025-02-14","current":12.821674,"twenty":7.010725,"median":12.193527,"eighty":25.142037,"marketCap":56748728000},{"date":"2025-02-21","current":12.88396,"twenty":7.010725,"median":12.835688,"eighty":25.142037,"marketCap":57024408000},{"date":"2025-02-28","current":12.93656,"twenty":7.019352,"median":12.882403,"eighty":25.142037,"marketCap":57257215753},{"date":"2025-03-07","current":12.654896,"twenty":7.088365,"median":12.935954,"eighty":25.143998,"marketCap":56010568462},{"date":"2025-03-14","current":11.9592,"twenty":7.107467,"median":12.935954,"eighty":25.143998,"marketCap":52931417775},{"date":"2025-03-21","current":12.731853,"twenty":7.137969,"median":12.935954,"eighty":25.143998,"marketCap":56351182476},{"date":"2025-03-28","current":12.782645,"twenty":7.20857,"median":12.936732,"eighty":25.143998,"marketCap":56575987725},{"date":"2025-04-04","current":11.683692,"twenty":7.242212,"median":12.936732,"eighty":25.143998,"marketCap":51712019605},{"date":"2025-04-11","current":10.944899,"twenty":7.265551,"median":12.93656,"eighty":25.142037,"marketCap":48442125071},{"date":"2025-04-17","current":11.035709,"twenty":7.31163,"median":12.93656,"eighty":25.142037,"marketCap":48844049607},{"date":"2025-04-25","current":11.675996,"twenty":7.328111,"median":12.936732,"eighty":25.143998,"marketCap":51677958204},{"date":"2025-05-02","current":11.326808,"twenty":7.349631,"median":12.936732,"eighty":25.143998,"marketCap":51015941000},{"date":"2025-05-08","current":11.437699,"twenty":7.360669,"median":12.936732,"eighty":25.143998,"marketCap":51515395167}],"updateTime":1746839621217}}}