US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFA Financial Inc

9.13

+0.04000.44%

Post-market: 9.180.0496+0.54%19:50 EDT

Volume:2.17M

Turnover:19.73M

Market Cap:937.22M

PE:9.22

High:9.18

Open:9.10

Low:9.03

Close:9.09

Loading ...

Overview Company News Filings

‘I feared the worst’: Malaysian evacuees from Iran share feelings of relief, déjà vu, amid Middle East conflict

4 Singaporeans evacuated, 7 others given help to leave Iran amid conflict with Israel: MFA

This Record Credential Leak Could Change How You Log In Forever —Here's Why

Wall Street's Most Accurate Analysts Weigh In On 3 Financial Stocks With Over 15% Dividend Yields

MFA Financial Inc. Stock Underperforms Monday When Compared To Competitors

Indonesian president Prabowo Subianto to make two-day state visit to Singapore

MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day

MFA Financial Keeps Quarterly Dividend at $0.36 per Share; Payable July 31 to Shareholders of Record on June 30

MT Newswires Live

Press Release: MFA Financial, Inc. Announces Dividend of $0.36 per Share

MFA Financial Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

MFA Financial Inc. Conducted Annual Stockholders Meeting

MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day

MFA Financial Inc. Stock Underperforms Friday When Compared To Competitors

French President Macron to make state visit to Singapore

MFA Financial Is Maintained at Sector Perform by RBC Capital

MFA Financial price target lowered to $10 from $12 at RBC Capital

RBC Cuts Price Target on MFA Financial to $10 From $12, Keeps Sector Perform Rating

MT Newswires Live

MFA Financial Inc. Stock Rises Tuesday, Still Underperforms Market

Singapore embassy in Washington DC engaging US authorities on Harvard international student ban

The digital divide’s dark side: Cybersecurity in African higher education (by Anna Collard)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial Inc","latestPrice":9.13,"timestamp":1754078400000,"preClose":9.09,"halted":0,"volume":2167101,"hourTrading":{"tag":"盘后","latestPrice":9.1796,"preClose":9.13,"latestTime":"19:50 EDT","volume":21461,"amount":196364.3866,"timestamp":1754092238742},"delay":0,"floatShares":101193025,"shares":102652862,"eps":0.990314,"marketStatus":"Market Closed","change":0.04,"latestTime":"08-01 16:00:00 EDT","open":9.1,"high":9.18,"low":9.03,"amount":19732358.286117,"amplitude":0.016502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.990314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.09,"dividendRate":0.154436,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.09,"latestTime":"09:24 EDT","volume":1124,"amount":10189.850171999999,"timestamp":1754054672807},"postHourTrading":{"tag":"盘后","latestPrice":9.1796,"preClose":9.13,"latestTime":"19:50 EDT","volume":21461,"amount":196364.3866,"timestamp":1754092238742},"volumeRatio":1.6054197001217214,"impliedVol":0.2241,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":101193025,"roa":"1.23%","roe":"7.37%","lyrEps":0.830262,"volumeRatio":1.6054197001217214,"shares":102652862,"dividePrice":1.41,"high":9.18,"amplitude":0.016502,"preClose":9.09,"low":9.03,"week52Low":7.8501,"pbRate":"0.51","psRate":"3.21","week52High":13.45,"institutionHeld":0.5716,"latestPrice":9.13,"eps":0.990314,"divideRate":0.154436,"volume":2167101,"delay":0,"ttmEps":0.990314,"open":9.1,"prevYearClose":10.19,"prevWeekClose":9.48,"prevMonthClose":9.09,"prevQuarterClose":9.46,"fiveDayClose":9.48,"twentyDayClose":9.74,"sixtyDayClose":9.38,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545414244","title":"‘I feared the worst’: Malaysian evacuees from Iran share feelings of relief, déjà vu, amid Middle East conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414244","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414244?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:27","pubTimestamp":1750670820,"startTime":"0","endTime":"0","summary":"24 individuals, including 17 Malaysians and a Singaporean, arrived at the Kuala Lumpur International Airport (KLIA) on Sunday (Jun 22) night after being evacuated from Iran.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--FfhWKp5n--/c_crop,h_450,w_800,x_0,y_67/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-06-13t024854z_1_lynxmpel5c03w_rtroptp_3_iran-nuclear.jpg?itok=QhpaW8oZ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--FfhWKp5n--/c_crop,h_450,w_800,x_0,y_67/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-06-13t024854z_1_lynxmpel5c03w_rtroptp_3_iran-nuclear.jpg?itok=QhpaW8oZ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysians-evacuated-iran-israel-conflict-indonesia-singapore-5197951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2545245498","title":"4 Singaporeans evacuated, 7 others given help to leave Iran amid conflict with Israel: MFA","url":"https://stock-news.laohu8.com/highlight/detail?id=2545245498","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545245498?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:24","pubTimestamp":1750656240,"startTime":"0","endTime":"0","summary":"SINGAPORE: Four Singaporeans have been evacuated from Iran, while seven more were given help to leave the country amid the Iran-Israel conflict, said the Ministry of Foreign Affairs on Monday .A family of three Singaporeans was evacuated from Iranian capital Tehran to Oman's Muscat alongside a group of Omanis and other nationals. Separately, another Singaporean was evacuated with a group of Malaysians and other nationals from Iran to Ashgabat in Turkmenistan.On Sunday, Malaysia's Foreign Affairs Ministry said in a news release that the group comprised one Singaporean, 17 Malaysians and six Iranians who are dependents of Malaysian citizens.\"The Singapore Embassy in Muscat and the Singapore High Commission in Kuala Lumpur worked closely with their host governments and embassy counterparts to facilitate the Singaporeans’ departure from Iran,\" it said on Monday, expressing its gratitude to the governments of Oman and Malaysia.Commenting on the situation in the Middle East, an MFA spokesper","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--RADRd8rH--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/23/incollage_save.jpg?itok=Lfj-PGou","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--RADRd8rH--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/23/incollage_save.jpg?itok=Lfj-PGou"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/evacuation-4-singaporeans-7-consular-assistance-iran-israel-conflict-mfa-5197561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2545537172","title":"This Record Credential Leak Could Change How You Log In Forever —Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2545537172","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545537172?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:55","pubTimestamp":1750442109,"startTime":"0","endTime":"0","summary":"A data breach of over 16 billion login credentials from major platforms highlights the need for decentralized systems to protect user identities.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/20/System-Hacked-Warning-Alert-On-Laptop-Co.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/20/System-Hacked-Warning-Alert-On-Laptop-Co.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/25/06/46034531/this-record-credential-leak-could-change-how-you-log-in-forever-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2544692299","title":"Wall Street's Most Accurate Analysts Weigh In On 3 Financial Stocks With Over 15% Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2544692299","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544692299?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:02","pubTimestamp":1750158120,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/25/06/45968628/wall-streets-most-accurate-analysts-weigh-in-on-3-financial-stocks-with-over-15-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TWO","EARN","BK4110","MFA"],"gpt_icon":0},{"id":"2544985671","title":"MFA Financial Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985671?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:28","pubTimestamp":1750109280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  shed 1.14% to $9.52 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.52% to 19,701.21 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of losses.MFA Financial Inc. closed 29.22% below its 52-week high of $13.45, which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Monday, as PennyMac Mortgage Investment Trust  fell 1.03% to $12.45, Invesco Mortgage Capital Inc.  rose 0.52% to $7.73, and AGNC Investment Corp.  rose 0.32% to $9.33.Trading volume  remained 369,657 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2543469424","title":"Indonesian president Prabowo Subianto to make two-day state visit to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2543469424","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543469424?lang=en_us&edition=fundamental","pubTime":"2025-06-15 09:01","pubTimestamp":1749949260,"startTime":"0","endTime":"0","summary":"The visit from Jun 15 to Jun 16 is Mr Prabowo’s first to Singapore as president. He will meet with Prime Minister Lawrence Wong for the Singapore-Indonesia Leaders’ Retreat.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--YVG2LJhC--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indonesia_singapore_53236.jpg?itok=b4ek215N","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--YVG2LJhC--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indonesia_singapore_53236.jpg?itok=b4ek215N"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-indonesia-leaders-retreat-prabowo-subianto-lawrence-wong-bilateral-relations-5179971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4581","BK4504","EFA","BK4110","BK4585","MFA","BK4588"],"gpt_icon":0},{"id":"2543540280","title":"MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540280?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:28","pubTimestamp":1749763680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  rose 1.24% to $9.76 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 19,662.48 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.MFA Financial Inc. closed 27.43% below its 52-week high of $13.45, which the company reached on September 19th.The stock outperformed some of its competitors Thursday, as PennyMac Mortgage Investment Trust  rose 0.78% to $12.88, Invesco Mortgage Capital Inc.  rose 0.78% to $7.78, and AGNC Investment Corp.  rose 0.86% to $9.40.Trading volume  remained 292,369 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2542548861","title":"MFA Financial Keeps Quarterly Dividend at $0.36 per Share; Payable July 31 to Shareholders of Record on June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548861","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548861?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:30","pubTimestamp":1749738625,"startTime":"0","endTime":"0","summary":"Price: 9.63, Change: -0.02, Percent Change: -0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MFA Financial Keeps Quarterly Dividend at $0.36 per Share; Payable July 31 to Shareholders of Record on June 30","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFA"],"gpt_icon":0},{"id":"2542511000","title":"Press Release: MFA Financial, Inc. Announces Dividend of $0.36 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511000","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511000?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:45","pubTimestamp":1749732300,"startTime":"0","endTime":"0","summary":"MFA Financial, Inc.  announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.36 per share of common stock. The dividend will be paid on July 31, 2025, to common stockholders of record on June 30, 2025.MFA Financial, Inc. is a leading specialty finance company that invests in residential mortgage loans, residential mortgage-backed securities and other real estate assets. Through its wholly-owned subsidiary Lima One Capital, MFA also originates and services business purpose loans for real estate investors. MFA has distributed over $4.9 billion in dividends to stockholders since its initial public offering in 1998. MFA is an internally managed, publicly-traded real estate investment trust.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA","BK4110","CFA.SI"],"gpt_icon":0},{"id":"2542623328","title":"MFA Financial Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542623328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542623328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:27","pubTimestamp":1749590820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  rallied 1.15% to $9.66 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.63% to 19,714.99 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's sixth consecutive day of gains.MFA Financial Inc. closed 28.18% below its 52-week high of $13.45, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  rose 1.76% to $12.73, Invesco Mortgage Capital Inc.  rose 1.04% to $7.74, and AGNC Investment Corp.  rose 1.30% to $9.33.Trading volume  remained 775,251 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2541800560","title":"MFA Financial Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800560","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800560?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:16","pubTimestamp":1749154564,"startTime":"0","endTime":"0","summary":"MFA Financial Inc. held its 2025 Annual Meeting of Stockholders on June 3, 2025. During the meeting, stockholders approved the election of two Class III directors to the Board. The appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also ratified. Additionally, the Company's Equity Compensation Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MFA Financial Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8TJmM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2540077857","title":"MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077857?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:28","pubTimestamp":1748986080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  rallied 1.41% to $9.36 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.81% to 19,398.96 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.MFA Financial Inc. closed 30.41% below its 52-week high of $13.45, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  rose 0.99% to $12.24, Invesco Mortgage Capital Inc.  rose 2.75% to $7.48, and AGNC Investment Corp.  rose 1.81% to $8.99.Trading volume  remained 254,455 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2539720315","title":"MFA Financial Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720315?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:29","pubTimestamp":1748640540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  shed 1.80% to $9.30 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the NASDAQ Composite Index  falling 0.32% to 19,113.77.MFA Financial Inc. closed 30.86% short of its 52-week high of $13.45, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  fell 0.49% to $12.28, Invesco Mortgage Capital Inc.  fell 2.25% to $7.38, and AGNC Investment Corp.  fell 0.56% to $8.94.Trading volume  remained 540,088 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2539287174","title":"French President Macron to make state visit to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287174","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287174?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:01","pubTimestamp":1748491264,"startTime":"0","endTime":"0","summary":"Singapore will be the third and final stop of the French president's Southeast Asia tour, which earlier saw him visit Vietnam and Indonesia.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--uPI2FAac--/c_crop,h_562,w_1000,x_0,y_20/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/vietnam_france_92530.jpg?itok=xAzXnnqd","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--uPI2FAac--/c_crop,h_562,w_1000,x_0,y_20/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/vietnam_france_92530.jpg?itok=xAzXnnqd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/french-president-emmanuel-macron-make-state-visit-5157011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2538472541","title":"MFA Financial Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472541?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:39","pubTimestamp":1748443140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MFA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 10:39 ET (14:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4110","MFA"],"gpt_icon":0},{"id":"2538474871","title":"MFA Financial price target lowered to $10 from $12 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474871?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:50","pubTimestamp":1748440249,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee lowered the firm’s price target on MFA Financial (MFA) to $10 from $12 and keeps a Sector Perform rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mfa-financial-price-target-lowered-to-10-from-12-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mfa-financial-price-target-lowered-to-10-from-12-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFA"],"gpt_icon":0},{"id":"2538785344","title":"RBC Cuts Price Target on MFA Financial to $10 From $12, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538785344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538785344?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:14","pubTimestamp":1748430860,"startTime":"0","endTime":"0","summary":"MFA Financial (MFA) has an average rating of overweight and mean price target of $11.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFA"],"gpt_icon":0},{"id":"2538249278","title":"MFA Financial Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249278?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:29","pubTimestamp":1748381340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  advanced 1.18% to $9.45 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.47% to 19,199.16 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.MFA Financial Inc. closed 29.74% below its 52-week high of $13.45, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  rose 1.55% to $12.41, Invesco Mortgage Capital Inc.  rose 0.41% to $7.38, and AGNC Investment Corp.  rose 1.58% to $8.98.Trading volume  remained 185,576 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2538454758","title":"Singapore embassy in Washington DC engaging US authorities on Harvard international student ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454758","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454758?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:50","pubTimestamp":1748328654,"startTime":"0","endTime":"0","summary":"A total of 151 Singaporeans are enrolled in Harvard's current academic year, including 12 Public Service Commission scholarship holders.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--tBKSC2QZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-23t195229z_1_lynxmpel4m0yk_rtroptp_3_usa-trump-harvard.jpg?itok=G9CQZmsj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--tBKSC2QZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-23t195229z_1_lynxmpel4m0yk_rtroptp_3_usa-trump-harvard.jpg?itok=G9CQZmsj"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/donald-trump-harvard-singapore-students-mfa-support-5154956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","MFA","WASH","BK4110","BK4017","DC"],"gpt_icon":0},{"id":"2537557211","title":"The digital divide’s dark side: Cybersecurity in African higher education (by Anna Collard)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537557211","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537557211?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:54","pubTimestamp":1748019288,"startTime":"0","endTime":"0","summary":"The digital revolution is transforming African education, with universities embracing online learning and digital systems. However, this progress brings a crucial challenge: cybersecurity. Are African higher education institutions  prepared for the escalating cyber threats?African higher education institutions  are increasingly targeted by cybercriminals. Microsoft’s Cyber Signals report highlights education as the third most targeted sector globally, with Africa being a particularly vulnerable region. Incidents like the theft of sensitive data at Tshwane University of Technology  and the hacking of a master’s degree platform at Abdelmalek Essaadi University in Morocco demonstrate the reality of these threats.See also: How 230 million digital jobs will be created in Africa by 2030. Several factors contribute to HEI vulnerability. Universities hold vast amounts of sensitive data, including student records, research, and intellectual property. Their open nature, with diverse users and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6830a85850fa8d1aff8ef086/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["MFA","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MFA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"MFA","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-06","symbol":"MFA","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-03-31","symbol":"MFA","amount":0.36,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MFA","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-29","value":0.2,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2025-08-01","current":6.800432,"percent":0.665064,"low":-788.908328,"twenty":-13.858501,"median":5.19742,"eighty":8.062989,"high":39.10721,"avg":-61.836895,"sd":178.19073,"marketCap":933114515},"quantilePoints":[{"date":"2020-08-07","current":-2.074648,"twenty":8.292707,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-08-14","current":-2.096719,"twenty":8.270778,"median":9.38684,"eighty":10.554283,"marketCap":1291991799},{"date":"2020-08-21","current":-1.964294,"twenty":8.263772,"median":9.38684,"eighty":10.554283,"marketCap":1210392317},{"date":"2020-08-28","current":-2.074648,"twenty":8.24114,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-09-04","current":-1.986365,"twenty":8.219533,"median":9.38684,"eighty":10.554283,"marketCap":1223992231},{"date":"2020-09-11","current":-2.008436,"twenty":8.209105,"median":9.38684,"eighty":10.554283,"marketCap":1237592144},{"date":"2020-09-18","current":-2.052577,"twenty":8.197225,"median":9.38684,"eighty":10.554283,"marketCap":1264791972},{"date":"2020-09-25","current":-1.956937,"twenty":8.185939,"median":9.38684,"eighty":10.554283,"marketCap":1205859012},{"date":"2020-10-02","current":-2.067291,"twenty":8.174087,"median":9.38684,"eighty":10.554283,"marketCap":1273858581},{"date":"2020-10-09","current":-2.111433,"twenty":8.159789,"median":9.38684,"eighty":10.554283,"marketCap":1301058408},{"date":"2020-10-16","current":-2.133503,"twenty":8.147481,"median":9.38684,"eighty":10.554283,"marketCap":1314658322},{"date":"2020-10-23","current":-2.155574,"twenty":8.135622,"median":9.38684,"eighty":10.554283,"marketCap":1328258236},{"date":"2020-10-30","current":-2.074648,"twenty":8.124197,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-11-06","current":-2.206474,"twenty":8.102179,"median":9.38684,"eighty":10.554283,"marketCap":1378132988},{"date":"2020-11-13","current":-2.424219,"twenty":8.10047,"median":9.38684,"eighty":10.554283,"marketCap":1514132954},{"date":"2020-11-20","current":-2.620188,"twenty":8.095296,"median":9.38684,"eighty":10.554283,"marketCap":1636532924},{"date":"2020-11-27","current":-2.772609,"twenty":8.090299,"median":9.38684,"eighty":10.554283,"marketCap":1731732900},{"date":"2020-12-04","current":-2.8089,"twenty":8.06894,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2020-12-11","current":-2.779867,"twenty":8.06657,"median":9.38684,"eighty":10.554283,"marketCap":1736266232},{"date":"2020-12-18","current":-2.816158,"twenty":8.066545,"median":9.38684,"eighty":10.554283,"marketCap":1758932893},{"date":"2020-12-24","current":-2.881481,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2020-12-31","current":-2.823416,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1763466225},{"date":"2021-01-08","current":-2.758093,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1722666236},{"date":"2021-01-15","current":-2.721802,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1699999575},{"date":"2021-01-22","current":-2.8089,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2021-01-29","current":-2.641963,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1650132920},{"date":"2021-02-05","current":-2.881481,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2021-02-12","current":-2.866965,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1790666219},{"date":"2021-02-19","current":-2.92503,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1826932876},{"date":"2021-02-26","current":-2.674865,"twenty":8.007145,"median":9.38684,"eighty":10.554283,"marketCap":1817276633},{"date":"2021-03-05","current":-2.688173,"twenty":7.971499,"median":9.390946,"eighty":10.555998,"marketCap":1826317810},{"date":"2021-03-12","current":-2.847866,"twenty":7.214038,"median":9.390946,"eighty":10.555998,"marketCap":1934811937},{"date":"2021-03-19","current":-2.781327,"twenty":4.314043,"median":9.390946,"eighty":10.555998,"marketCap":1889606051},{"date":"2021-03-26","current":-2.761366,"twenty":3.333803,"median":9.38684,"eighty":10.554283,"marketCap":1876044285},{"date":"2021-04-01","current":-2.807943,"twenty":2.760993,"median":9.38684,"eighty":10.554283,"marketCap":1907688406},{"date":"2021-04-09","current":-2.76802,"twenty":2.228922,"median":9.390946,"eighty":10.555998,"marketCap":1880564874},{"date":"2021-04-16","current":-2.861174,"twenty":2.157026,"median":9.390946,"eighty":10.555998,"marketCap":1943853115},{"date":"2021-04-23","current":-2.839309,"twenty":2.097109,"median":9.390946,"eighty":10.555998,"marketCap":1928998022},{"date":"2021-04-30","current":-2.891889,"twenty":2.01322,"median":9.390946,"eighty":10.555998,"marketCap":1964720208},{"date":"2021-05-07","current":6.077683,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1915242000},{"date":"2021-05-14","current":6.133698,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1932894000},{"date":"2021-05-21","current":6.17571,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1946133000},{"date":"2021-05-28","current":6.119695,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1928481000},{"date":"2021-06-04","current":6.203718,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1954959000},{"date":"2021-06-11","current":6.539811,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2060871000},{"date":"2021-06-18","current":6.413776,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2021154000},{"date":"2021-06-25","current":6.665846,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2100588000},{"date":"2021-07-02","current":6.42778,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2025567000},{"date":"2021-07-09","current":6.623834,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2087349000},{"date":"2021-07-16","current":6.413776,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2021154000},{"date":"2021-07-23","current":6.385768,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2012328000},{"date":"2021-07-30","current":6.539811,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2060871000},{"date":"2021-08-06","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-08-13","current":7.156088,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2041367000},{"date":"2021-08-20","current":7.094264,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2023731000},{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.703682,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1092282739},{"date":"2024-06-07","current":34.969587,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1069824589},{"date":"2024-06-14","current":36.237569,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1108615939},{"date":"2024-06-21","current":36.604616,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1119845014},{"date":"2024-06-28","current":35.503474,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1086157789},{"date":"2024-07-05","current":35.236531,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1077991189},{"date":"2024-07-12","current":37.772493,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1155573888},{"date":"2024-07-19","current":38.006069,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1162719663},{"date":"2024-07-26","current":37.238606,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1139240688},{"date":"2024-08-02","current":36.104097,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1104532639},{"date":"2024-08-09","current":12.077771,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1189261835},{"date":"2024-08-16","current":12.305849,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1211719999},{"date":"2024-08-23","current":12.502825,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1231115685},{"date":"2024-08-30","current":12.979716,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1278073663},{"date":"2024-09-06","current":12.710169,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1251532197},{"date":"2024-09-13","current":13.498075,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1329114944},{"date":"2024-09-20","current":13.487708,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1328094118},{"date":"2024-09-27","current":12.990083,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1279094489},{"date":"2024-10-04","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-11","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-18","current":13.093755,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1289302745},{"date":"2024-10-25","current":12.637599,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1244386418},{"date":"2024-11-01","current":12.627231,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1243365592},{"date":"2024-11-08","current":5.785523,"twenty":-13.855815,"median":1.92934,"eighty":9.389682,"marketCap":1174970277},{"date":"2024-11-15","current":5.54425,"twenty":-13.855815,"median":1.92934,"eighty":9.069077,"marketCap":1125970647},{"date":"2024-11-22","current":5.609595,"twenty":-13.855815,"median":1.92934,"eighty":8.91419,"marketCap":1139241380},{"date":"2024-11-29","current":5.584462,"twenty":-13.855815,"median":1.92934,"eighty":8.874561,"marketCap":1134137252},{"date":"2024-12-06","current":5.524144,"twenty":-13.855815,"median":1.92934,"eighty":8.723004,"marketCap":1121887345},{"date":"2024-12-13","current":5.438693,"twenty":-13.855815,"median":1.92934,"eighty":8.615092,"marketCap":1104533310},{"date":"2024-12-20","current":5.222553,"twenty":-13.855815,"median":1.92934,"eighty":8.511468,"marketCap":1060637808},{"date":"2024-12-27","current":5.242659,"twenty":-13.855815,"median":1.92934,"eighty":8.453523,"marketCap":1064721111},{"date":"2025-01-03","current":5.19742,"twenty":-13.855815,"median":1.92934,"eighty":8.396051,"marketCap":1055533680},{"date":"2025-01-10","current":4.800325,"twenty":-13.858501,"median":1.92934,"eighty":8.084424,"marketCap":974888457},{"date":"2025-01-17","current":5.076784,"twenty":-13.858501,"median":1.92934,"eighty":7.44975,"marketCap":1031033866},{"date":"2025-01-24","current":5.116996,"twenty":-13.858501,"median":1.92934,"eighty":7.381986,"marketCap":1039200470},{"date":"2025-01-31","current":5.277845,"twenty":-13.858501,"median":1.92934,"eighty":7.343671,"marketCap":1071866890},{"date":"2025-02-07","current":5.378375,"twenty":-13.858501,"median":1.92934,"eighty":7.311742,"marketCap":1092283402},{"date":"2025-02-14","current":5.353242,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1087179274},{"date":"2025-02-21","current":8.855233,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1055995346},{"date":"2025-02-28","current":9.147541,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1090853444},{"date":"2025-03-07","current":9.388266,"twenty":-13.858501,"median":1.917356,"eighty":7.281028,"marketCap":1119560114},{"date":"2025-03-14","current":9.362474,"twenty":-13.858501,"median":1.917356,"eighty":7.287476,"marketCap":1116484399},{"date":"2025-03-21","current":9.345279,"twenty":-13.858501,"median":1.917356,"eighty":7.314614,"marketCap":1114433923},{"date":"2025-03-28","current":9.078763,"twenty":-13.858501,"median":1.941321,"eighty":7.34634,"marketCap":1082651539},{"date":"2025-04-04","current":8.236226,"twenty":-13.858501,"median":1.989257,"eighty":7.386265,"marketCap":982178195},{"date":"2025-04-11","current":7.024005,"twenty":-13.858501,"median":2.001237,"eighty":7.418838,"marketCap":837619609},{"date":"2025-04-17","current":7.720387,"twenty":-13.858501,"median":2.001241,"eighty":7.44975,"marketCap":920663903},{"date":"2025-04-25","current":8.177728,"twenty":-13.858501,"median":2.061159,"eighty":7.685998,"marketCap":975202189},{"date":"2025-05-02","current":8.58231,"twenty":-13.858501,"median":2.169009,"eighty":8.009008,"marketCap":1023449034},{"date":"2025-05-09","current":7.084719,"twenty":-13.858501,"median":2.768184,"eighty":8.060102,"marketCap":972122603},{"date":"2025-05-16","current":7.346562,"twenty":-13.858501,"median":3.559093,"eighty":8.060102,"marketCap":1008051104},{"date":"2025-05-23","current":7.002425,"twenty":-13.858501,"median":4.41982,"eighty":8.060102,"marketCap":960830788},{"date":"2025-05-30","current":7.084719,"twenty":-13.858501,"median":4.574705,"eighty":8.060102,"marketCap":972122603},{"date":"2025-06-06","current":7.0922,"twenty":-13.858501,"median":4.748751,"eighty":8.060102,"marketCap":973149131},{"date":"2025-06-13","current":7.301674,"twenty":-13.858501,"median":4.79849,"eighty":8.060102,"marketCap":1001891933},{"date":"2025-06-20","current":7.069756,"twenty":-13.858501,"median":4.953136,"eighty":8.062989,"marketCap":970069545},{"date":"2025-06-27","current":7.226862,"twenty":-13.858501,"median":5.051651,"eighty":8.062989,"marketCap":991626646},{"date":"2025-07-03","current":7.286712,"twenty":-13.858501,"median":5.076784,"eighty":8.062989,"marketCap":999838875},{"date":"2025-07-11","current":7.0922,"twenty":-13.858501,"median":5.116996,"eighty":8.062989,"marketCap":973149131},{"date":"2025-07-18","current":6.935094,"twenty":-13.858501,"median":5.137102,"eighty":8.062989,"marketCap":951592030},{"date":"2025-07-25","current":7.047313,"twenty":-13.858501,"median":5.16983,"eighty":8.062989,"marketCap":966989960},{"date":"2025-08-01","current":6.800432,"twenty":-13.858501,"median":5.19742,"eighty":8.062989,"marketCap":933114515}],"updateTime":1754174996594}}}