US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFA Financial Inc

9.89

-0.0804-0.81%

Volume:354.04K

Turnover:3.51M

Market Cap:1.02B

PE:12.06

High:9.97

Open:9.90

Low:9.85

Close:9.97

Loading ...

Overview Company News Filings

MFA Financial (MFA) Receives a Rating Update from a Top Analyst

MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day

SEC Dealer Rule Overturned: Hedge Funds and Crypto Groups Win

MFA Financial Inc. Stock Underperforms Wednesday When Compared To Competitors

Press Release: MFA Financial, Inc. Announces Fourth Quarter Dividends on Series B Preferred Stock and Series C Preferred Stock

MFA Financial President and Chief Investment Officer Bryan Wulfsohn to Participate in Southwest IDEAS Investors Conference

UBS Adjusts MFA Financial Price Target to $12 From $12.50, Maintains Neutral Rating

MT Newswires Live

MFA Financial Inc : UBS Cuts Target Price to $12 From $12.5

THOMSON REUTERS

Singapore, Germany to upgrade ties to strategic partnership

MFA Financial Inc. Stock Rises Monday, Still Underperforms Market

MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day

Singapore High Commission officer mentioned in UK parliament over alleged child neglect given warning: MFA

US private funds ask Trump transition team for SEC reform, pro-growth taxes

Is Arcos Dorados (ARCO) The Best Fast Food Stock To Invest In Right Now?

MFA Financial Inc. Stock Outperforms Competitors Despite Losses On The Day

MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day

KBW Reaffirms Their Buy Rating on MFA Financial (MFA)

Public Service Division announces permanent secretary appointments, re-designations in December

Q3 2024 MFA Financial Inc Earnings Call

Thomson Reuters StreetEvents

MFA Financial Inc (MFA) Q3 2024 Earnings Call Highlights: Strong Loan Acquisitions and Economic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial Inc","latestPrice":9.8896,"timestamp":1746459708237,"preClose":9.97,"halted":0,"volume":354037,"delay":0,"floatShares":101170595,"shares":102652862,"eps":0.82,"marketStatus":"Trading","change":-0.0804,"latestTime":"05-05 11:42:02 EDT","open":9.9,"high":9.965,"low":9.845,"amount":3510407.494653,"amplitude":0.012036,"askPrice":9.89,"askSize":200,"bidPrice":9.88,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.82,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.97,"dividendRate":0.142574,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.97,"latestTime":"09:23 EDT","volume":72,"amount":723.190104,"timestamp":1746451430284},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:38 EDT","volume":40270,"amount":401513.4203,"timestamp":1746229095133},"volumeRatio":0.901685,"impliedVol":0.3252,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":101170595,"roa":"1.08%","roe":"6.37%","lyrEps":0.830262,"volumeRatio":0.901685,"shares":102652862,"dividePrice":1.41,"high":9.965,"amplitude":0.012036,"preClose":9.97,"low":9.845,"week52Low":7.8501,"pbRate":"0.55","psRate":"3.63","week52High":13.45,"institutionHeld":0.6329,"latestPrice":9.8896,"committee":0.333333,"eps":0.82,"divideRate":0.142574,"volume":354037,"delay":0,"ttmEps":0.82,"open":9.9,"prevYearClose":10.19,"prevWeekClose":9.97,"prevMonthClose":9.82,"prevQuarterClose":10.26,"fiveDayClose":9.72,"twentyDayClose":9.58,"sixtyDayClose":10.73,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486088395","title":"MFA Financial (MFA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088395?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:48","pubTimestamp":1732535337,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee maintained a Hold rating on MFA Financial (MFA – Research Report) yesterday and set a price target of $12.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mfa-financial-mfa-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mfa-financial-mfa-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFA"],"gpt_icon":0},{"id":"2485520248","title":"MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485520248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485520248?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:28","pubTimestamp":1732314480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  rose 2.10% to $11.16 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.16% to 19,003.65 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.MFA Financial Inc. closed $2.29 short of its 52-week high , which the company achieved on September 19th.The stock outperformed some of its competitors Friday, as PennyMac Mortgage Investment Trust  rose 0.67% to $13.43, Invesco Mortgage Capital Inc.  rose 1.11% to $8.20, and AGNC Investment Corp.  rose 0.41% to $9.74.Trading volume  remained 344,084 below its 50-day average volume of 873,820.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2485126439","title":"SEC Dealer Rule Overturned: Hedge Funds and Crypto Groups Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126439","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485126439?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:38","pubTimestamp":1732282729,"startTime":"0","endTime":"0","summary":"Judge Reed O’Connor rules the SEC overstepped its authority, striking down a dealer registration rule for US Treasuries trading.Critics argued the rule blurred the trader-dealer distinction, burdened firms, and threatened market liquidity in the Treasuries market.Crypto groups and hedge fund advocates celebrate the ruling as a check on SEC overreach under outgoing Chair Gary Gensler.Federal Judge Reed O’Connor struck down an SEC dealer rule requiring certain firms, including hedge funds, to register as dealers in the US Treasuries market.SEC Dealer Rule Rejected: Blow to Gensler’s Regulatory Agenda. Two crypto organizations, the Crypto Freedom Alliance of Texas  and the Blockchain Association, challenged the rule, contending that the SEC dealer rule expanded its authority beyond congressional intent. Judge O’Connor acquiesced, declaring the dealer rule inconsistent with the Securities Exchange Act of 1934.The SEC can still appeal the decision to the 5th US Circuit Court of Appeals but ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_US_Securities_and_Exchange_Commission_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_US_Securities_and_Exchange_Commission_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sec-dealer-rule-overruled/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","TON.USD.CC","MFA","BK4110","TON.USD.HKCC","RNDR.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2485174725","title":"MFA Financial Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174725?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:28","pubTimestamp":1732141680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slid 1.72% to $10.84 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 43,408.47 and the NASDAQ Composite Index  falling 0.11% to 18,966.14.This was the stock's second consecutive day of losses.MFA Financial Inc. closed $2.61 short of its 52-week high , which the company reached on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as PennyMac Mortgage Investment Trust  fell 0.38% to $13.15, Invesco Mortgage Capital Inc.  fell 0.98% to $8.08, and AGNC Investment Corp.  fell 0.21% to $9.65.Trading volume  eclipsed its 50-day average volume of 870,497.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2484111026","title":"Press Release: MFA Financial, Inc. Announces Fourth Quarter Dividends on Series B Preferred Stock and Series C Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111026?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111200,"startTime":"0","endTime":"0","summary":"MFA Financial, Inc. Announces Fourth Quarter Dividends on Series B Preferred Stock and Series C Preferred Stock. MFA Financial, Inc.   announced today that its Board of Directors has declared the payment of dividends on the Company's outstanding 7.50% Series B Cumulative Redeemable Preferred Stock  and 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock .In accordance with the terms of the Series B Preferred Stock, the Board of Directors has declared a preferred stock dividend of $0.46875 per share for the quarter ending December 31, 2024. This dividend is payable on December 31, 2024, to Series B Preferred stockholders of record as of December 3, 2024.MFA Financial, Inc. is a leading specialty finance company that invests in residential mortgage loans, residential mortgage-backed securities and other real estate assets. Through its wholly owned subsidiary, Lima One Capital, MFA also originates and services business purpose loans for real estate investors. MFA h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2484974280","title":"MFA Financial President and Chief Investment Officer Bryan Wulfsohn to Participate in Southwest IDEAS Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974280","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974280?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:43","pubTimestamp":1732041780,"startTime":"0","endTime":"0","summary":"NEW YORK, November 19, 2024----MFA Financial, Inc.  today announced that President and Chief Investment Officer Bryan Wulfsohn will participate in the Southwest IDEAS Investor Conference in Dallas, Texas, on Wednesday, November 20, 2024, beginning at 3:00 p.m. .MFA Financial, Inc. is a leading specialty finance company that invests in residential mortgage loans, residential mortgage-backed securities and other real estate assets. Through its wholly owned subsidiary, Lima One Capital, MFA also originates and services business purpose loans for real estate investors. MFA has distributed over $4.8 billion in dividends to stockholders since its initial public offering in 1998. MFA is an internally managed, publicly-traded real estate investment trust.The above-referenced presentation may include forward-looking statements that are subject to risks and uncertainties and speak only as of the date on which they are made. Important factors that could cause actual results to differ materially a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tK2zahX0Q4.1qZoYXwvvHg--~B/aD0yMDU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/22205a183933f5f7c1da3ac137e982d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tK2zahX0Q4.1qZoYXwvvHg--~B/aD0yMDU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/22205a183933f5f7c1da3ac137e982d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfa-financial-president-chief-investment-184300117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4110","ISBC","MFA"],"gpt_icon":0},{"id":"2484924870","title":"UBS Adjusts MFA Financial Price Target to $12 From $12.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924870?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:04","pubTimestamp":1732032279,"startTime":"0","endTime":"0","summary":"MFA Financial (MFA) has an average rating of overweight and mean price target of $13.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFA"],"gpt_icon":0},{"id":"2484929932","title":"MFA Financial Inc : UBS Cuts Target Price to $12 From $12.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929932?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:39","pubTimestamp":1732030776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nAZN2N2UAP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2484359009","title":"Singapore, Germany to upgrade ties to strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2484359009","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484359009?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:12","pubTimestamp":1731971548,"startTime":"0","endTime":"0","summary":"SINGAPORE: Singapore and Germany have agreed to elevate their bilateral ties to a \"strategic partnership\", said the Ministry of Foreign Affairs  on Tuesday .This will \"help encourage greater peace, stability, and prosperity in the Asia-Pacific\" region, the two countries said in a joint declaration provided by MFA.The move came as Singapore Prime Minister Lawrence Wong and German Federal Chancellor Olaf Scholz met at the Group of 20  summit in Rio de Janeiro.Both leaders reaffirmed ties between the two countries and their commitment to continue working as \"like-minded partners\", MFA said in a statement.\"Germany and Singapore are long-standing partners who enjoy a substantive and multifaceted relationship. We also share a strong commitment to multilateralism and a rules-based international order,\" the joint declaration said.\"This strategic convergence underpins our common desire to promote free trade and maintain an open and inclusive international architecture.\". \"Reflecting the innovat","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--wOtkRRyE--/c_crop,h_725,w_1289,x_1,y_100/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/19/lawrence_wong_olaf_scholz.jpeg?itok=Fnl22qHV","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--wOtkRRyE--/c_crop,h_725,w_1289,x_1,y_100/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/19/lawrence_wong_olaf_scholz.jpeg?itok=Fnl22qHV"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/germany-strategic-partnership-lawrence-wong-olaf-scholz-mfa-4754506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2484980591","title":"MFA Financial Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980591?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:28","pubTimestamp":1731968880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  inched 0.45% higher to $11.08 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.60% to 18,791.81 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's second consecutive day of gains.MFA Financial Inc. closed $2.37 short of its 52-week high , which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PennyMac Mortgage Investment Trust  rose 0.38% to $13.11, Invesco Mortgage Capital Inc.  rose 0.37% to $8.23, and AGNC Investment Corp.  rose 0.94% to $9.67.Trading volume  remained 10,034 below its 50-day average volume of 861,115.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2483531352","title":"MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483531352?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:28","pubTimestamp":1731709680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  inched 0.27% higher to $11.03 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.24% to 18,680.12 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.The stock's rise snapped a three-day losing streak.MFA Financial Inc. closed $2.42 short of its 52-week high , which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  remained unchanged, Invesco Mortgage Capital Inc.  rose 0.12% to $8.20, and AGNC Investment Corp.  rose 0.74% to $9.58.Trading volume  remained 187,587 below its 50-day average volume of 859,412.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2483050223","title":"Singapore High Commission officer mentioned in UK parliament over alleged child neglect given warning: MFA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050223","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050223?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:40","pubTimestamp":1731685200,"startTime":"0","endTime":"0","summary":"SINGAPORE: A public officer attached to the Singapore High Commission in London has been warned following an alleged child neglect incident, said the Ministry of Foreign Affairs  on Friday .MFA said the incident in September 2023 occurred when the Singaporean officer left his sleeping children at home to pick up his spouse at night.\"This led to the involvement of the local police in the matter. The authorities have investigated and closed the incident with no follow-ups required,\" said MFA in response to CNA queries.MFA said on Friday it was aware that the incident was included in the UK Foreign, Commonwealth and Development Office's  annual report to the UK parliament on offences committed by individuals with diplomatic immunity. But it said that diplomatic protection was not invoked in this case.\"The officer had cooperated fully in the investigation and diplomatic immunity was not invoked at any point,\" said MFA.MFA added that it expects all its staff and other officers attached to i","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--lDEKH2mF--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/one-cms/core/2023-11-06t223544z_1_lynxmpeja50xl_rtroptp_3_britain-politics-king-speech.jpg?itok=zhCCDELN","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--lDEKH2mF--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/one-cms/core/2023-11-06t223544z_1_lynxmpeja50xl_rtroptp_3_britain-politics-king-speech.jpg?itok=zhCCDELN"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-high-commission-london-officer-issued-warning-alleged-child-neglect-uk-parliament-mfa-4750551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2483535868","title":"US private funds ask Trump transition team for SEC reform, pro-growth taxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483535868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483535868?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:31","pubTimestamp":1731619884,"startTime":"0","endTime":"0","summary":"By Chris Prentice      NEW YORK, Nov 14 (Reuters) - A top U.S. lobbying group for hedge funds and private equity firms on Thursday asked Donald Trump's transition team to review \"harmful\" private fund","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2483847146","title":"Is Arcos Dorados (ARCO) The Best Fast Food Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847146?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:20","pubTimestamp":1731568801,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Fast Food Stocks To Invest In Right Now. In this article, we are going to take a look at where Arcos Dorados Holdings Inc.  stands against other best fast food stocks.Fast food is integral to American culture and remains popular among adults and children. According to a report by the CDC, one-third of Americans consume fast food every day, while 83% of the country's families dine out at a fast food restaurant at least once a week. Around 45% of the population aged between 20-39 consume fast food every day, while the indulgence rate of those between 40-59 years of age is slightly lower at 37.7%. On the other hand, 34% of children regularly eat fast food daily.In September this year, the Federal Reserve announced a 50-basis point rate cut – the first since March 2020 – to lower the range of interest rates from 4.75% to 5%. Details emerging from the minutes of the September meeting disclosed a ‘substantial majority’ of central bankers backing the cu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z.G8SKRdb_8pDdjOJ2B42w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/fb15ccb8015e22e3a7c1122d79807f4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z.G8SKRdb_8pDdjOJ2B42w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/fb15ccb8015e22e3a7c1122d79807f4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-arco-best-fast-072001869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4104","ARCO","MFA","BK4567","BK4209","BK4585","BK4110","BK4588"],"gpt_icon":0},{"id":"2483869864","title":"MFA Financial Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869864?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:28","pubTimestamp":1731536880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slid 0.63% to $11.07 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.11% to 43,958.19 and the NASDAQ Composite Index  falling 0.26% to 19,230.73.This was the stock's second consecutive day of losses.MFA Financial Inc. closed $2.38 below its 52-week high , which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PennyMac Mortgage Investment Trust  fell 0.68% to $13.11, Invesco Mortgage Capital Inc.  fell 0.60% to $8.22, and AGNC Investment Corp.  rose 0.53% to $9.52.Trading volume  eclipsed its 50-day average volume of 846,726.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2482762819","title":"MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482762819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482762819?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:28","pubTimestamp":1731364080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  inched 0.52% higher to $11.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.06% to 19,298.76 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.MFA Financial Inc. closed $1.88 short of its 52-week high , which the company reached on September 19th.The stock outperformed some of its competitors Monday, as PennyMac Mortgage Investment Trust  rose 0.37% to $13.49, Invesco Mortgage Capital Inc.  remained unchanged, and AGNC Investment Corp.  rose 0.21% to $9.68.Trading volume  eclipsed its 50-day average volume of 837,819.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2482206222","title":"KBW Reaffirms Their Buy Rating on MFA Financial (MFA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482206222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482206222?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:18","pubTimestamp":1731320314,"startTime":"0","endTime":"0","summary":"In a report released today, Bose George from KBW maintained a Buy rating on MFA Financial (MFA – Research Report), with a price target of $13.50. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-mfa-financial-mfa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-mfa-financial-mfa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFA"],"gpt_icon":0},{"id":"2481881173","title":"Public Service Division announces permanent secretary appointments, re-designations in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2481881173","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481881173?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:24","pubTimestamp":1731065070,"startTime":"0","endTime":"0","summary":"Veteran civil servant Chan Yeng Kit will also retire in January 2025, but remain as CEO of SPH Media.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--TUSY3rtM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/08/psd_appointments.jpg?itok=M-xqNL6m","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--TUSY3rtM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/08/psd_appointments.jpg?itok=M-xqNL6m"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/psd-permanent-secretary-appointments-dec-2025-4735791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2481973915","title":"Q3 2024 MFA Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481973915","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481973915?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:04","pubTimestamp":1730973898,"startTime":"0","endTime":"0","summary":"Harold Schwartz; Senior Vice President, General Counsel, Secretary; MFA Financial Inc. Craig Knutson; President, Chief Executive Officer, Director; MFA Financial Inc. Thank you, Hal. Good morning, everyone, and thank you for joining us for MFA Financials’ third quarter 2024 earnings call. With me today are Bryan Wulfsohn, our President and Chief Investment Officer; Mike Roper, our CFO; and other members of our senior management team.I'll begin with a high-level review of the third quarter market environment, touch on some of our results, activities and opportunities, and then I'll turn the call over to Mike to review our financials in more detail, followed by Bryan who will review the portfolio, financing Lima One and risk management before we open up the call for questions.The Federal Reserve Board decreased the federal funds rate target by 50 basis points at their meet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-mfa-financial-inc-100458582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA"],"gpt_icon":0},{"id":"2481940191","title":"MFA Financial Inc (MFA) Q3 2024 Earnings Call Highlights: Strong Loan Acquisitions and Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940191","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940191?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:16","pubTimestamp":1730963807,"startTime":"0","endTime":"0","summary":"Book Value: Increased by approximately 1% to $13.77 per common share.GAAP Earnings: $48.2 million or $0.38 per basic common share.Loan Acquisitions: Over $550 million with an average coupon of 9.4%.Single-Family Rental Loans Sold: $236 million in unpaid principal balance.Lima One Loan Originations: $329 million of business purpose loans.Non-QM Purchases: $236 million with an average coupon of 8.2% and LTV of 64%.60+ Day Delinquencies: Increased to 6.7% from 6.5% in the previous quarter.Economic Book Value Post Quarter End: Estimated decrease of 3% to 4% due to higher market interest rates.GuruFocus has detected 4 Warning Sign with MFA.MFA Financial Inc  reported solid third-quarter results with distributable earnings of $0.37 per share and an economic return of 3.3%.MFA successfully utilized securitization to fund assets, closing multiple deals, including its first rated deal for residential transition loans, which improved funding costs.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hr6dZiLVyuDE.vX9Jrgt_Q--~B/aD0yMzA7dz00NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7193c07c86baf0067563019b2b507ae4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hr6dZiLVyuDE.vX9Jrgt_Q--~B/aD0yMzA7dz00NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7193c07c86baf0067563019b2b507ae4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfa-financial-inc-mfa-q3-071647996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MFA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"MFA","amount":0.36,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MFA","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-31","symbol":"MFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"MFA","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2025-05-02","current":8.401539,"percent":0.820471,"low":-788.908328,"twenty":-14.13782,"median":1.941323,"eighty":7.409384,"high":37.772493,"avg":-63.546348,"sd":178.906805,"marketCap":1001891933},"quantilePoints":[{"date":"2020-05-08","current":1.953307,"twenty":8.543193,"median":9.441754,"eighty":10.554283,"marketCap":738578545},{"date":"2020-05-15","current":1.797522,"twenty":8.531198,"median":9.435476,"eighty":10.554283,"marketCap":679673508},{"date":"2020-05-22","current":1.989257,"twenty":8.517784,"median":9.430064,"eighty":10.554283,"marketCap":752172015},{"date":"2020-05-29","current":2.025208,"twenty":8.496907,"median":9.429395,"eighty":10.554283,"marketCap":765765485},{"date":"2020-06-05","current":3.391324,"twenty":8.485268,"median":9.423317,"eighty":10.554283,"marketCap":1282317351},{"date":"2020-06-12","current":3.127688,"twenty":8.467623,"median":9.418393,"eighty":10.554283,"marketCap":1182631903},{"date":"2020-06-19","current":-1.857198,"twenty":8.446053,"median":9.406723,"eighty":10.554283,"marketCap":1150970520},{"date":"2020-06-26","current":-1.682101,"twenty":8.435459,"median":9.398569,"eighty":10.554283,"marketCap":1042457161},{"date":"2020-07-02","current":-1.835685,"twenty":8.422824,"median":9.398569,"eighty":10.554283,"marketCap":1137638032},{"date":"2020-07-10","current":-1.813744,"twenty":8.408887,"median":9.396541,"eighty":10.554283,"marketCap":1124040765},{"date":"2020-07-17","current":-1.90882,"twenty":8.3853,"median":9.38684,"eighty":10.554283,"marketCap":1182962256},{"date":"2020-07-24","current":-1.886879,"twenty":8.363718,"median":9.38684,"eighty":10.554283,"marketCap":1169364989},{"date":"2020-07-31","current":-1.923446,"twenty":8.341523,"median":9.38684,"eighty":10.554283,"marketCap":1192027101},{"date":"2020-08-07","current":-2.074648,"twenty":8.292707,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-08-14","current":-2.096719,"twenty":8.270778,"median":9.38684,"eighty":10.554283,"marketCap":1291991799},{"date":"2020-08-21","current":-1.964294,"twenty":8.263772,"median":9.38684,"eighty":10.554283,"marketCap":1210392317},{"date":"2020-08-28","current":-2.074648,"twenty":8.24114,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-09-04","current":-1.986365,"twenty":8.219533,"median":9.38684,"eighty":10.554283,"marketCap":1223992231},{"date":"2020-09-11","current":-2.008436,"twenty":8.209105,"median":9.38684,"eighty":10.554283,"marketCap":1237592144},{"date":"2020-09-18","current":-2.052577,"twenty":8.197225,"median":9.38684,"eighty":10.554283,"marketCap":1264791972},{"date":"2020-09-25","current":-1.956937,"twenty":8.185939,"median":9.38684,"eighty":10.554283,"marketCap":1205859012},{"date":"2020-10-02","current":-2.067291,"twenty":8.174087,"median":9.38684,"eighty":10.554283,"marketCap":1273858581},{"date":"2020-10-09","current":-2.111433,"twenty":8.159789,"median":9.38684,"eighty":10.554283,"marketCap":1301058408},{"date":"2020-10-16","current":-2.133503,"twenty":8.147481,"median":9.38684,"eighty":10.554283,"marketCap":1314658322},{"date":"2020-10-23","current":-2.155574,"twenty":8.135622,"median":9.38684,"eighty":10.554283,"marketCap":1328258236},{"date":"2020-10-30","current":-2.074648,"twenty":8.124197,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-11-06","current":-2.206474,"twenty":8.102179,"median":9.38684,"eighty":10.554283,"marketCap":1378132988},{"date":"2020-11-13","current":-2.424219,"twenty":8.10047,"median":9.38684,"eighty":10.554283,"marketCap":1514132954},{"date":"2020-11-20","current":-2.620188,"twenty":8.095296,"median":9.38684,"eighty":10.554283,"marketCap":1636532924},{"date":"2020-11-27","current":-2.772609,"twenty":8.090299,"median":9.38684,"eighty":10.554283,"marketCap":1731732900},{"date":"2020-12-04","current":-2.8089,"twenty":8.06894,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2020-12-11","current":-2.779867,"twenty":8.06657,"median":9.38684,"eighty":10.554283,"marketCap":1736266232},{"date":"2020-12-18","current":-2.816158,"twenty":8.066545,"median":9.38684,"eighty":10.554283,"marketCap":1758932893},{"date":"2020-12-24","current":-2.881481,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2020-12-31","current":-2.823416,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1763466225},{"date":"2021-01-08","current":-2.758093,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1722666236},{"date":"2021-01-15","current":-2.721802,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1699999575},{"date":"2021-01-22","current":-2.8089,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2021-01-29","current":-2.641963,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1650132920},{"date":"2021-02-05","current":-2.881481,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2021-02-12","current":-2.866965,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1790666219},{"date":"2021-02-19","current":-2.92503,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1826932876},{"date":"2021-02-26","current":-2.674865,"twenty":8.007145,"median":9.38684,"eighty":10.554283,"marketCap":1817276633},{"date":"2021-03-05","current":-2.688173,"twenty":7.971499,"median":9.390946,"eighty":10.555998,"marketCap":1826317810},{"date":"2021-03-12","current":-2.847866,"twenty":7.214038,"median":9.390946,"eighty":10.555998,"marketCap":1934811937},{"date":"2021-03-19","current":-2.781327,"twenty":4.314043,"median":9.390946,"eighty":10.555998,"marketCap":1889606051},{"date":"2021-03-26","current":-2.761366,"twenty":3.333803,"median":9.38684,"eighty":10.554283,"marketCap":1876044285},{"date":"2021-04-01","current":-2.807943,"twenty":2.760993,"median":9.38684,"eighty":10.554283,"marketCap":1907688406},{"date":"2021-04-09","current":-2.76802,"twenty":2.228922,"median":9.390946,"eighty":10.555998,"marketCap":1880564874},{"date":"2021-04-16","current":-2.861174,"twenty":2.157026,"median":9.390946,"eighty":10.555998,"marketCap":1943853115},{"date":"2021-04-23","current":-2.839309,"twenty":2.097109,"median":9.390946,"eighty":10.555998,"marketCap":1928998022},{"date":"2021-04-30","current":-2.891889,"twenty":2.01322,"median":9.390946,"eighty":10.555998,"marketCap":1964720208},{"date":"2021-05-07","current":6.077683,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1915242000},{"date":"2021-05-14","current":6.133698,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1932894000},{"date":"2021-05-21","current":6.17571,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1946133000},{"date":"2021-05-28","current":6.119695,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1928481000},{"date":"2021-06-04","current":6.203718,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1954959000},{"date":"2021-06-11","current":6.539811,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2060871000},{"date":"2021-06-18","current":6.413776,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2021154000},{"date":"2021-06-25","current":6.665846,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2100588000},{"date":"2021-07-02","current":6.42778,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2025567000},{"date":"2021-07-09","current":6.623834,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2087349000},{"date":"2021-07-16","current":6.413776,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2021154000},{"date":"2021-07-23","current":6.385768,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2012328000},{"date":"2021-07-30","current":6.539811,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2060871000},{"date":"2021-08-06","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-08-13","current":7.156088,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2041367000},{"date":"2021-08-20","current":7.094264,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2023731000},{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.169795,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-06-07","current":35.403371,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1083095314},{"date":"2024-06-14","current":36.070729,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1103511814},{"date":"2024-06-21","current":36.53788,"twenty":-13.858501,"median":1.92934,"eighty":9.508457,"marketCap":1117803364},{"date":"2024-06-28","current":36.270937,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1109636764},{"date":"2024-07-05","current":35.169795,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1075949539},{"date":"2024-07-12","current":37.50555,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1147407288},{"date":"2024-07-15","current":37.772493,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1155573888},{"date":"2024-08-02","current":36.604616,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1119845014},{"date":"2024-08-09","current":11.891161,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1170886974},{"date":"2024-08-16","current":12.243646,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1205595045},{"date":"2024-08-23","current":12.295481,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1210699173},{"date":"2024-08-30","current":12.824208,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1262761279},{"date":"2024-09-06","current":12.782739,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1258677977},{"date":"2024-09-13","current":13.155958,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1295427699},{"date":"2024-09-20","current":13.653583,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1344427328},{"date":"2024-09-27","current":13.238895,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1303594303},{"date":"2024-10-04","current":12.637599,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1244386418},{"date":"2024-10-11","current":12.699802,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1250511372},{"date":"2024-10-18","current":13.104122,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1290323571},{"date":"2024-10-25","current":12.730903,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1253573849},{"date":"2024-10-31","current":13.041919,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1284198617},{"date":"2024-11-08","current":5.805629,"twenty":-14.132449,"median":1.83946,"eighty":8.88648,"marketCap":1179053579},{"date":"2024-11-15","current":5.52917,"twenty":-14.132449,"median":1.83946,"eighty":8.736802,"marketCap":1122908171},{"date":"2024-11-22","current":5.493985,"twenty":-14.132449,"median":1.83946,"eighty":8.62594,"marketCap":1115762391},{"date":"2024-11-29","current":5.584462,"twenty":-14.132449,"median":1.83946,"eighty":8.542924,"marketCap":1134137252},{"date":"2024-12-06","current":5.493985,"twenty":-14.132449,"median":1.83946,"eighty":8.457354,"marketCap":1115762391},{"date":"2024-12-13","current":5.42864,"twenty":-14.132449,"median":1.83946,"eighty":8.393496,"marketCap":1102491658},{"date":"2024-12-20","current":5.142129,"twenty":-14.132449,"median":1.83946,"eighty":8.076761,"marketCap":1044304599},{"date":"2024-12-27","current":5.287898,"twenty":-14.132449,"median":1.83946,"eighty":7.44975,"marketCap":1073908541},{"date":"2025-01-03","current":5.137102,"twenty":-14.132449,"median":1.83946,"eighty":7.390544,"marketCap":1043283773},{"date":"2025-01-10","current":5.001386,"twenty":-14.135134,"median":1.821485,"eighty":7.351677,"marketCap":1015721481},{"date":"2025-01-17","current":5.066731,"twenty":-14.135134,"median":1.821485,"eighty":7.320359,"marketCap":1028992214},{"date":"2025-01-24","current":5.08181,"twenty":-14.135134,"median":1.821485,"eighty":7.294148,"marketCap":1032054691},{"date":"2025-01-31","current":5.207473,"twenty":-14.135134,"median":1.821485,"eighty":7.263903,"marketCap":1057575331},{"date":"2025-02-07","current":5.393454,"twenty":-14.135134,"median":1.821485,"eighty":7.233367,"marketCap":1095345879},{"date":"2025-02-14","current":5.368322,"twenty":-14.135134,"median":1.821485,"eighty":7.216362,"marketCap":1090241751},{"date":"2025-02-21","current":8.868482,"twenty":-14.135134,"median":1.821485,"eighty":7.197638,"marketCap":1057575331},{"date":"2025-02-28","current":9.095957,"twenty":-14.135134,"median":1.821485,"eighty":7.197638,"marketCap":1084702015},{"date":"2025-03-07","current":9.147541,"twenty":-14.13782,"median":1.809503,"eighty":7.189729,"marketCap":1090853444},{"date":"2025-03-14","current":9.138944,"twenty":-14.13782,"median":1.809503,"eighty":7.189729,"marketCap":1089828206},{"date":"2025-03-21","current":9.457045,"twenty":-14.13782,"median":1.809503,"eighty":7.230276,"marketCap":1127762020},{"date":"2025-03-28","current":9.233514,"twenty":-14.13782,"median":1.857437,"eighty":7.248635,"marketCap":1101105826},{"date":"2025-04-04","current":8.709078,"twenty":-14.13782,"median":1.899382,"eighty":7.291307,"marketCap":1038566296},{"date":"2025-04-11","current":7.032602,"twenty":-14.135134,"median":1.92934,"eighty":7.305122,"marketCap":838644847},{"date":"2025-04-17","current":7.419481,"twenty":-14.135134,"median":1.92934,"eighty":7.337294,"marketCap":884780566},{"date":"2025-04-25","current":8.047085,"twenty":-14.13782,"median":1.941323,"eighty":7.357014,"marketCap":959622955},{"date":"2025-05-02","current":8.401539,"twenty":-14.13782,"median":1.941323,"eighty":7.409384,"marketCap":1001891933}],"updateTime":1746442611119}}}