US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manulife

30.65

+0.03000.10%

Volume:709.94K

Turnover:21.87M

Market Cap:52.35B

PE:16.59

High:30.98

Open:30.98

Low:30.63

Close:30.62

Loading ...

Overview Company News Filings

Manulife Financial (MFC) Receives a Hold from Barclays

DBS Sticks to Their Buy Rating for Manulife Financial (MFC)

Manulife Financial's Q4 2024 Attributable Profit Falls 3%

MT Newswires Live

Manulife: Q4 Earnings Snapshot

Associated Press Finance

Manulife Financial Reports 4Q Results, Shares Decline

Manulife Financial Raises Dividend 10%

Manulife Announces Share Repurchase Program to Enhance Shareholder Value

Manulife Fourth-Quarter Core Earnings up 6%, Announces 10% Dividend Hike

Manulife Financial Q4 Adj CAD $1.03 Up from CAD $0.92 YoY , Core Revenue CAD $2.14B Up From CAD $1.84B YoY

Press Release: Nancy Carroll and John Montalbano appointed to Manulife's Board of Directors

Manulife Financial Q4 Core Earnings Rise; Quarterly Dividend Raised by 10%

MT Newswires Live

Manulife reports Q4 core EPS C$1.03, up 9% y/y

Manulife raises quarterly dividend 10% to C$0.44 per share

Manulife files 2024 Audited Annual Financial Statements and Related MD&A

Press Release: Manulife declares preferred share dividends

Manulife increases common shareholders' dividend by 10.0%

Manulife announces Normal Course Issuer Bid

Manulife US REIT to book net proceeds of US$39 mil from sale of property; 2HFY2024 net property income down 37.4%

The Edge Singapore

Manulife Announces New Dividend Rates for Preferred Shares

Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","market":"US","secType":"STK","nameCN":"Manulife","latestPrice":30.65,"timestamp":1750442967983,"preClose":30.62,"halted":0,"volume":709941,"delay":0,"floatShares":1705419138,"shares":1708023704,"eps":1.847835,"marketStatus":"Trading","change":0.03,"latestTime":"06-20 14:09:45 EDT","open":30.98,"high":30.98,"low":30.625,"amount":21870994.780098002,"amplitude":0.011594,"askPrice":30.66,"askSize":1001,"bidPrice":30.65,"bidSize":1383,"shortable":3,"etf":0,"ttmEps":1.847835,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":938145600000,"exchange":"NYSE","adjPreClose":30.62,"dividendRate":0.039003,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.62,"latestTime":"09:06 EDT","volume":312,"amount":9652.040111999999,"timestamp":1750424804657},"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.63,"latestTime":"16:42 EDT","volume":284543,"amount":8722392.730878,"timestamp":1750279342763},"volumeRatio":0.420434,"impliedVol":0.2346,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","floatShares":1705419138,"roa":"0.55%","roe":"10.73%","lyrEps":1.982266,"volumeRatio":0.420434,"shares":1708023704,"dividePrice":1.194761,"high":30.98,"amplitude":0.011594,"preClose":30.62,"low":30.625,"week52Low":23.3,"pbRate":"1.46","psRate":"2.39","week52High":33.07,"institutionHeld":0.419,"latestPrice":30.65,"committee":0.160235,"eps":1.847835,"divideRate":0.038981,"volume":709941,"delay":0,"ttmEps":1.847835,"open":30.98,"prevYearClose":30.71,"prevWeekClose":31.18,"prevMonthClose":31.84,"prevQuarterClose":31.15,"fiveDayClose":32.14,"twentyDayClose":30.77,"sixtyDayClose":31.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512975414","title":"Manulife Financial (MFC) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:47","pubTimestamp":1740044843,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Scott from Barclays maintained a Hold rating on Manulife Financial (MFC – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/manulife-financial-mfc-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/manulife-financial-mfc-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC","BK4585","BK4162","BK4588"],"gpt_icon":0},{"id":"2512496788","title":"DBS Sticks to Their Buy Rating for Manulife Financial (MFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496788?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:35","pubTimestamp":1740033338,"startTime":"0","endTime":"0","summary":"DBS analyst Ken Shih maintained a Buy rating on Manulife Financial (MFC – Research Report) today and set a price target of HK$280.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-their-buy-rating-for-manulife-financial-mfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-their-buy-rating-for-manulife-financial-mfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC","DBS"],"gpt_icon":0},{"id":"2512465807","title":"Manulife Financial's Q4 2024 Attributable Profit Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465807?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:27","pubTimestamp":1740018473,"startTime":"0","endTime":"0","summary":"Manulife Financial's  attributable profit fell 3% to CA$1.64 billion in the fourth quarter of 2024 from CA$1.66 billion in the year-ago period, according to a Thursday filing with the Hong Kong exchange.Earnings per share at the insurer increased to CA$0.88 from CA$0.86 in the previous year. Analysts at Visible Alpha estimated EPS at CA$0.94.Core earnings jumped 6% to CA$1.91 billion from CA$1.77 billion a year earlier.Core EPS jumped 9% to CA$1.03 from CA$0.92 in the previous year.Core revenue rose to CA$2.14 billion from CA$1.84 billion a year earlier.The company declared a common share dividend of CA$0.44, up 10% year over year, payable March 19 to shareholders on record as of March 5.Price : $232.60, Change: $+0.60, Percent Change: +0.26%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFC","BK4588","BK4526","00945","BK4162","BK1184","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2512451521","title":"Manulife: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451521","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451521?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:03","pubTimestamp":1740009816,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — Manulife Financial Corp.  on Wednesday reported fourth-quarter net income of $1.17 billion.The Toronto-based company said it had net income of 63 cents per share. Earnings, adjusted for non-recurring costs, were 74 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 67 cents per share.The financial services company posted revenue of $9.31 billion in the period.For the year, the company reported profit of $3.93 billion, or $2.07 per share. Revenue was reported as $38.9 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-q4-earnings-snapshot-000336715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFC"],"gpt_icon":0},{"id":"2512459999","title":"Manulife Financial Reports 4Q Results, Shares Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459999?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:01","pubTimestamp":1740009660,"startTime":"0","endTime":"0","summary":"Manulife Financial reported earnings that were roughly in line with results from the prior year.The financial services provider on Wednesday said fourth-quarter net income attributable to shareholders was C$1.638 billion , compared with C$1.659 billion reported a year earlier. Core earnings of C$1.9 billion beat the C$1.773 billion reported in the prior year.The Toronto-based company posted earnings per share of C$0.88 and core EPS of C$1.03. Analysts were expecting core EPS of C$0.95 and EPS of $C0.95, according to FactSet. In the year-ago period, the company reported EPS of C$0.86 and core EPS of C$0.92.Book value per common share was C$25.63, up from C$22.36 a year earlier. For 2024, Manulife Financial reported core earnings of C$7.226 billion.Manulife's shares declined 3.7% to $28.69 in post-market trading following the results. The stock is up 24% in the  last year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1184","BK4162","MFC","BK4585","00945"],"gpt_icon":0},{"id":"2512556304","title":"Manulife Financial Raises Dividend 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512556304","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512556304?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:01","pubTimestamp":1740006060,"startTime":"0","endTime":"0","summary":"Manulife Financial boosted its quarterly payout to 44 Canadian cents  per share.The company said on Wednesday that the board of directors had approved the 4 cent per-share increase from 40 cents. The new dividend is equal C$1.76 on an annual basis.Based on Wednesday's closing share price of C$42.32 on the Toronto Stock Exchange, the new dividend represents a yield of 4.2%. It will be payable on March 19 to shareholders of record at the close of business on March 5.The company last raised its dividend in February 2024.Munulife also announced a Normal Course Issuer Bid to permit repurchase of up to 3% of its outstanding common shares, which will begin later this month.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","MFC","BK4588","BK4585","BK1184","00945"],"gpt_icon":0},{"id":"2512745533","title":"Manulife Announces Share Repurchase Program to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745533","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745533?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:49","pubTimestamp":1740005374,"startTime":"0","endTime":"0","summary":"Manulife Financial ( ($TSE:MFC) ) has provided an update. On February 19, 2025, Manulife Financial Corporation announced a Normal Course Issuer Bid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manulife-announces-share-repurchase-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manulife-announces-share-repurchase-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","MFC","BK4162"],"gpt_icon":0},{"id":"2512455375","title":"Manulife Fourth-Quarter Core Earnings up 6%, Announces 10% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455375","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455375?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:25","pubTimestamp":1740003952,"startTime":"0","endTime":"0","summary":"Manulife Financial  edged higher in after-hours New York trading on Wednesday as it reported higher fourth-quarter core earnings and a 10% dividend increase.The compnay's core earnings rose 6% to $1.9 billion, or $1.03 per share, from $1.8 billion, or $0.92 per share, in the prior year period. Manulife said strong momentum continued in Global wealth and asset management , Asia  and Canada  where it generated double-digit growth compared with the previous corresponding quarter. U.S. core earnings fell 16%.Net income attributable to shareholders dipped 3% to $1.64 billion, or $0.88, per share.Manulife also announced a normal course issuer bid to buy back up to 3% of its shares, from late February.\"We continued to make progress against our targets announced at Investor Day. . . . As announced today, the Board approved a 10% increase in the common share dividend, and we are launching a new NCIB program to repurchase up to 3% of our outstanding common shares,\" said Colin Simpson, Manulife C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-fourth-quarter-core-earnings-222552173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFC"],"gpt_icon":0},{"id":"2512458565","title":"Manulife Financial Q4 Adj CAD $1.03 Up from CAD $0.92 YoY , Core Revenue CAD $2.14B Up From CAD $1.84B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458565","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458565?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:20","pubTimestamp":1740003654,"startTime":"0","endTime":"0","summary":"Manulife Financial (TSX:MFC) reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.95 by 8.42 percent. This is a 11.96 percent increase over earnings of $0.92 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43833567/manulife-financial-q4-adj-cad-1-03-up-from-cad-0-92-yoy-core-revenue-cad-2-14b-up-from-cad-1-84b-yo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC"],"gpt_icon":0},{"id":"2512586004","title":"Press Release: Nancy Carroll and John Montalbano appointed to Manulife's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512586004","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512586004?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:20","pubTimestamp":1740003600,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated                                                             TSX/NYSE/PSE: MFC     SEHK: 945. TORONTO, Feb. 19, 2025 /CNW/ - Manulife announced today that Nancy Carroll and John Montalbano have been appointed to its Board of Directors, effective February 28, 2025.Manulife Financial Corporation is a leading international financial services provider, helping our customers make their decisions easier and lives better. With our global headquarters in Toronto, Canada, we operate as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States, providing financial advice and insurance for individuals, groups and businesses. Through Manulife Wealth & Asset Management, we offer global investment, financial advice, and retirement plan services to individuals, institutions, and retirement plan members worldwide. At the end of 2024, we had more than 37,000 employees, over 109,000 agents, and thousands of distribution partners, serving over ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","BK4588","00945","BK4162","BK1184","BK4585"],"gpt_icon":0},{"id":"2512307764","title":"Manulife Financial Q4 Core Earnings Rise; Quarterly Dividend Raised by 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512307764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512307764?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:14","pubTimestamp":1740003299,"startTime":"0","endTime":"0","summary":"Manulife Financial  reported Q4 core earnings late Wednesday of CA$1.03  per share, up from CA$0.92 a year earlier.Analysts polled by FactSet expected CA$0.95 for the quarter ended Dec. 31.Separately, the company increased quarterly dividend by 10% to CA$0.44 per share, payable by March 19 to shareholders as of March 5.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFC"],"gpt_icon":0},{"id":"2512814458","title":"Manulife reports Q4 core EPS C$1.03, up 9% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814458?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002726,"startTime":"0","endTime":"0","summary":"“2024 was a banner year for Manulife on many fronts and we finished the year with very strong results. We delivered record insurance new business r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manulife-reports-q4-core-eps-c1-03-up-9-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manulife-reports-q4-core-eps-c1-03-up-9-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC"],"gpt_icon":0},{"id":"2512588734","title":"Manulife raises quarterly dividend 10% to C$0.44 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512588734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512588734?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002711,"startTime":"0","endTime":"0","summary":"Manulife’s Board of Directors announced an increase of 10.0% or C$0.04 per share to its quarterly common shareholders’ dividend resulting in a divi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manulife-raises-quarterly-dividend-10-to-c0-44-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manulife-raises-quarterly-dividend-10-to-c0-44-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC","BK4588","BK4585","BK4162"],"gpt_icon":0},{"id":"2512445350","title":"Manulife files 2024 Audited Annual Financial Statements and Related MD&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445350","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445350?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002700,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated TSX/NYSE/PSE: MFC SEHK: 945. Manulife Financial Corporation is a leading international financial services provider, helping people make their decisions easier and lives better. With our global headquarters in Toronto, Canada, we provide financial advice and insurance, operating as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States. Through Manulife Wealth & Asset Management, we offer global investment, financial advice, and retirement plan services to individuals, institutions, and retirement plan members worldwide. At the end of 2023, we had more than 38,000 employees, over 98,000 agents, and thousands of distribution partners, serving over 35 million customers. We trade as 'MFC' on the Toronto, New York, and the Philippine stock exchanges, and under '945' in Hong Kong.Not all offerings are available in all jurisdictions. For additional information, please visitmanulife.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-files-2024-audited-annual-220500736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4588","BK4585","MFC"],"gpt_icon":0},{"id":"2512843063","title":"Press Release: Manulife declares preferred share dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512843063?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:04","pubTimestamp":1740002640,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated TSX/NYSE/PSE: MFC   SEHK: 945. TORONTO, Feb. 19, 2025 /PRNewswire/ - Manulife's Board of Directors today announced quarterly shareholders' dividends on the following non-cumulative preferred shares of Manulife Financial Corporation, payable on or after March 19, 2025 to shareholders of record at the close of business on March 5, 2025:. Manulife Financial Corporation is a leading international financial services provider, helping people make their decisions easier and lives better. With our global headquarters in Toronto, Canada, we provide financial advice and insurance, operating as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States. Through Manulife Wealth & Asset Management, we offer global investment, financial advice, and retirement plan services to individuals, institutions, and retirement plan members worldwide. At the end of 2023, we had more than 38,000 employees, over 98,000 agents, and thousands of distribu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","BK4162","BK4588","BK4585","BK1184","00945"],"gpt_icon":0},{"id":"2512453507","title":"Manulife increases common shareholders' dividend by 10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453507","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453507?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:04","pubTimestamp":1740002640,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated TSX/NYSE/PSE: MFC SEHK: 945. TORONTO, Feb. 19, 2025 /PRNewswire/ - Manulife's Board of Directors today announced an increase of 10.0% or 4 cents per share to its quarterly common shareholders' dividend resulting in a dividend of $0.44 per share on the common shares of Manulife, payable on and after March 19, 2025, to shareholders of record at the close of business on March 5, 2025.In respect of the Company's Canadian Dividend Reinvestment and Share Purchase Plan and its U.S. Dividend Reinvestment and Share Purchase Plan, the Company will purchase common shares on the open market in connection with the reinvestment of dividends and optional cash purchases under these plans. The purchase price of these common shares will be based on the average of the actual cost to purchase them and there are no applicable discounts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/manulife-increases-common-shareholders-dividend-220400392.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-increases-common-shareholders-dividend-220400392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MFC","BK4162","BK4588"],"gpt_icon":0},{"id":"2512309914","title":"Manulife announces Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2512309914","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512309914?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002520,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated TSX/NYSE/PSE: MFC SEHK: 945. In addition, Manulife may undertake repurchases of its common shares outside of Canada and the United States in compliance with applicable laws. Subject to regulatory approval, Manulife may also acquire common shares directly from other holders by way of private agreement pursuant to issuer bid exemption orders issued by applicable securities regulatory authorities. Any private purchase made under an exemption order issued by a securities regulatory authority will generally be at a discount to the prevailing market price. Manulife may also enter into derivative-based programs in support of its repurchase activities, including the writing of put options and forward purchase agreements, accelerated share repurchase transactions, other equity contracts or use other methods of acquiring shares, in each case subject to regulatory approval and on such terms and at such times as shall be permitted by applicable securities laws. The total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-announces-normal-course-issuer-220200498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4162","BK4588","MFC"],"gpt_icon":0},{"id":"2512495414","title":"Manulife US REIT to book net proceeds of US$39 mil from sale of property; 2HFY2024 net property income down 37.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495414","media":"The Edge Singapore ","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:09","pubTimestamp":1739981352,"startTime":"0","endTime":"0","summary":"Proceeds from two recent divestments will help the REIT pay off US$130.7 million of loans maturing this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/manulife-us-reit-book-net-proceeds-us39-mil-sale-property-2hfy2024-net-property?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","CFA.SI","MFC","BK4162","BK4585","REIT"],"gpt_icon":0},{"id":"2512011815","title":"Manulife Announces New Dividend Rates for Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011815?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915562,"startTime":"0","endTime":"0","summary":"Manulife Financial ( ($TSE:MFC) ) has shared an announcement. Manulife Financial Corporation has announced the dividend rates for its Non-cumulativ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manulife-announces-new-dividend-rates-for-preferred-shares-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manulife-announces-new-dividend-rates-for-preferred-shares-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","BK4585","MFC","BK4588"],"gpt_icon":0},{"id":"2512819704","title":"Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819704?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rose 1.19% to C$42.57 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.65% to 25,648.84.Manulife Financial Corp. closed 8.3% below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 10.0 M shares eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-21","symbol":"MFC","amount":0.44,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-21","currency":"CAD","dateTimestamp":1747800000000,"payDate":"2025-06-19"},{"market":"US","date":"2025-05-07","symbol":"MFC","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-03-05","symbol":"MFC","amount":0.44,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"MFC","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.1282565,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.1217489,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.1414621,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.1444295,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-19","value":0.1401338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFC","date":"2025-06-18","current":13.648636,"percent":0.931145,"low":3.309913,"twenty":5.703139,"median":8.040663,"eighty":12.578676,"high":14.770299,"avg":8.611046,"sd":3.244079,"marketCap":52577236453.73},"quantilePoints":[{"date":"2020-06-26","current":8.132353,"twenty":8.473918,"median":16.503408,"eighty":21.446747,"marketCap":25257855396.02},{"date":"2020-07-02","current":8.387486,"twenty":8.471129,"median":16.445867,"eighty":21.446044,"marketCap":26254835868.7},{"date":"2020-07-10","current":8.355594,"twenty":8.464414,"median":16.228963,"eighty":21.437473,"marketCap":26160393716.9},{"date":"2020-07-17","current":8.720069,"twenty":8.465438,"median":16.111119,"eighty":21.431672,"marketCap":27344359385.66},{"date":"2020-07-24","current":8.510496,"twenty":8.467572,"median":15.840001,"eighty":21.404913,"marketCap":26997817907.79},{"date":"2020-07-31","current":8.177912,"twenty":8.464114,"median":15.768852,"eighty":21.370023,"marketCap":25993319960.13},{"date":"2020-08-07","current":10.735828,"twenty":8.462879,"median":15.676262,"eighty":21.327671,"marketCap":28408285850.47},{"date":"2020-08-14","current":10.949558,"twenty":8.464114,"median":15.650246,"eighty":21.253618,"marketCap":29237043123.91},{"date":"2020-08-21","current":10.681025,"twenty":8.465238,"median":15.610252,"eighty":21.21267,"marketCap":28649497783.84},{"date":"2020-08-28","current":10.911196,"twenty":8.465438,"median":15.575004,"eighty":21.20428,"marketCap":29463167629.58},{"date":"2020-09-04","current":10.501962,"twenty":8.467572,"median":15.555406,"eighty":21.189287,"marketCap":28324844189.31},{"date":"2020-09-11","current":10.44715,"twenty":8.470418,"median":15.512735,"eighty":21.166916,"marketCap":28048541108.82},{"date":"2020-09-18","current":10.474556,"twenty":8.472968,"median":15.499067,"eighty":21.134458,"marketCap":28144967029.59},{"date":"2020-09-25","current":10.085392,"twenty":8.473592,"median":15.34898,"eighty":21.093538,"marketCap":26615314389.58},{"date":"2020-10-02","current":10.35416,"twenty":8.473755,"median":15.185561,"eighty":21.039028,"marketCap":27539189763.94},{"date":"2020-10-09","current":10.556967,"twenty":8.475841,"median":15.033347,"eighty":21.006186,"marketCap":28448482248.4},{"date":"2020-10-16","current":10.310309,"twenty":8.478604,"median":14.93181,"eighty":20.991946,"marketCap":27675480825.68},{"date":"2020-10-23","current":10.529561,"twenty":8.480451,"median":14.792526,"eighty":20.91836,"marketCap":28347431288.27},{"date":"2020-10-30","current":9.899212,"twenty":8.48502,"median":14.661053,"eighty":20.813035,"marketCap":26327771487.83},{"date":"2020-11-06","current":10.321272,"twenty":8.491361,"median":14.464714,"eighty":20.807999,"marketCap":28033201149.66},{"date":"2020-11-13","current":8.754273,"twenty":8.497532,"median":14.374236,"eighty":20.797018,"marketCap":30656650484.75},{"date":"2020-11-20","current":9.048888,"twenty":8.498588,"median":14.025196,"eighty":20.768937,"marketCap":31921932702.39},{"date":"2020-11-27","current":9.436096,"twenty":8.500358,"median":13.934808,"eighty":20.748851,"marketCap":33504072945.43},{"date":"2020-12-04","current":9.808171,"twenty":8.50787,"median":13.654877,"eighty":20.744521,"marketCap":35304666687.49},{"date":"2020-12-11","current":9.601905,"twenty":8.509782,"median":13.614789,"eighty":20.726721,"marketCap":34672688385.03},{"date":"2020-12-18","current":9.349334,"twenty":8.510732,"median":13.559669,"eighty":20.680153,"marketCap":33713369111.07},{"date":"2020-12-24","current":9.446153,"twenty":8.511678,"median":13.451932,"eighty":20.664764,"marketCap":33946432419.51},{"date":"2020-12-31","current":9.53496,"twenty":8.514377,"median":13.426877,"eighty":20.637432,"marketCap":34489586739.92},{"date":"2021-01-08","current":10.09064,"twenty":8.515052,"median":13.399318,"eighty":20.623681,"marketCap":36583411689.79},{"date":"2021-01-15","current":10.179044,"twenty":8.525986,"median":13.329164,"eighty":20.606254,"marketCap":36838138922.7},{"date":"2021-01-22","current":10.166414,"twenty":8.52872,"median":13.196373,"eighty":20.597931,"marketCap":36821057055.07},{"date":"2021-01-29","current":9.728606,"twenty":8.536477,"median":13.078616,"eighty":20.581738,"marketCap":35079364892.59},{"date":"2021-02-05","current":10.150675,"twenty":8.544826,"median":12.623918,"eighty":20.527417,"marketCap":36618446009.77},{"date":"2021-02-12","current":9.064704,"twenty":8.550176,"median":12.047879,"eighty":20.496285,"marketCap":38007472746.88},{"date":"2021-02-19","current":9.075634,"twenty":8.553754,"median":11.935823,"eighty":20.483439,"marketCap":38358298238.29},{"date":"2021-02-26","current":9.243229,"twenty":8.555957,"median":11.881785,"eighty":20.441544,"marketCap":38762420524.71},{"date":"2021-03-05","current":9.764607,"twenty":8.5585,"median":11.780195,"eighty":20.39283,"marketCap":40978880116.62},{"date":"2021-03-12","current":9.921336,"twenty":8.565353,"median":11.739127,"eighty":20.365374,"marketCap":42318195197.25},{"date":"2021-03-19","current":9.899055,"twenty":8.571557,"median":11.659151,"eighty":20.353621,"marketCap":42147212024.85},{"date":"2021-03-26","current":9.869887,"twenty":8.579395,"median":11.587822,"eighty":20.349524,"marketCap":41803794628.1},{"date":"2021-04-01","current":9.946868,"twenty":8.589369,"median":11.532807,"eighty":20.344177,"marketCap":42151301400.35},{"date":"2021-04-09","current":9.852067,"twenty":8.597193,"median":11.481908,"eighty":20.333469,"marketCap":41782810722.79},{"date":"2021-04-16","current":9.833836,"twenty":8.605825,"median":11.464616,"eighty":20.312885,"marketCap":41898330903.56},{"date":"2021-04-23","current":9.698926,"twenty":8.606232,"median":11.447323,"eighty":20.295372,"marketCap":41341057831.01},{"date":"2021-04-30","current":9.786499,"twenty":8.607328,"median":11.417203,"eighty":20.277613,"marketCap":42310290217.71},{"date":"2021-05-07","current":10.14148,"twenty":8.611153,"median":11.397786,"eighty":20.244467,"marketCap":41339597649.75},{"date":"2021-05-14","current":10.270946,"twenty":8.61642,"median":11.373518,"eighty":20.198973,"marketCap":42005355680.59},{"date":"2021-05-21","current":9.73739,"twenty":8.631276,"median":11.364289,"eighty":20.186361,"marketCap":39997412513.69},{"date":"2021-05-28","current":9.902165,"twenty":8.63383,"median":11.352497,"eighty":20.150737,"marketCap":40546386582.62},{"date":"2021-06-04","current":9.906796,"twenty":8.634222,"median":11.296296,"eighty":20.138301,"marketCap":40543549881.36},{"date":"2021-06-11","current":9.706698,"twenty":8.634279,"median":11.274681,"eighty":20.131419,"marketCap":39516536284.23},{"date":"2021-06-18","current":9.447748,"twenty":8.641343,"median":11.268196,"eighty":20.114984,"marketCap":37488360143.97},{"date":"2021-06-25","current":9.659616,"twenty":8.644904,"median":11.260663,"eighty":20.114984,"marketCap":38899366698.67},{"date":"2021-07-02","current":9.5733,"twenty":8.647174,"median":11.22878,"eighty":20.107084,"marketCap":38370094563.65},{"date":"2021-07-09","current":9.412437,"twenty":8.648206,"median":11.208482,"eighty":20.079462,"marketCap":37352587458.96},{"date":"2021-07-16","current":9.408514,"twenty":8.654722,"median":11.175249,"eighty":20.045399,"marketCap":36993138640.44},{"date":"2021-07-23","current":9.40459,"twenty":8.658574,"median":11.157819,"eighty":20.012658,"marketCap":37002106904.01},{"date":"2021-07-30","current":9.463442,"twenty":8.659249,"median":11.144987,"eighty":19.981299,"marketCap":37563882258.13},{"date":"2021-08-06","current":7.164937,"twenty":8.654722,"median":11.090112,"eighty":19.962645,"marketCap":38924754383.22},{"date":"2021-08-13","current":7.241734,"twenty":8.63993,"median":11.010971,"eighty":19.932224,"marketCap":39547758687.51},{"date":"2021-08-20","current":7.090983,"twenty":8.627101,"median":10.982169,"eighty":19.92379,"marketCap":37667350130.31},{"date":"2021-08-27","current":7.139338,"twenty":8.606084,"median":10.965998,"eighty":19.917265,"marketCap":38586737197.23},{"date":"2021-09-03","current":6.946388,"twenty":8.572981,"median":10.946817,"eighty":19.903488,"marketCap":37898473572.51},{"date":"2021-09-10","current":6.952077,"twenty":8.555989,"median":10.933117,"eighty":19.900426,"marketCap":37558875527.16},{"date":"2021-09-17","current":6.971989,"twenty":8.536477,"median":10.910926,"eighty":19.891241,"marketCap":37340567655.78},{"date":"2021-09-24","current":6.949233,"twenty":8.513702,"median":10.835998,"eighty":19.885118,"marketCap":37377300964.18},{"date":"2021-10-01","current":6.983697,"twenty":8.503897,"median":10.77967,"eighty":19.875933,"marketCap":37621346844.55},{"date":"2021-10-08","current":7.012144,"twenty":8.485918,"median":10.727607,"eighty":19.865218,"marketCap":38394665574.73},{"date":"2021-10-15","current":7.114552,"twenty":8.473836,"median":10.672074,"eighty":19.862156,"marketCap":39269042483.79},{"date":"2021-10-22","current":7.148688,"twenty":8.467572,"median":10.658176,"eighty":19.862156,"marketCap":39473093830.52},{"date":"2021-10-29","current":6.858531,"twenty":8.462879,"median":10.622743,"eighty":19.857564,"marketCap":37771040714.93},{"date":"2021-11-05","current":7.371238,"twenty":8.449985,"median":10.564996,"eighty":19.84991,"marketCap":38037836993.17},{"date":"2021-11-12","current":7.555745,"twenty":8.442157,"median":10.556967,"eighty":19.840999,"marketCap":38621274771.17},{"date":"2021-11-19","current":7.389386,"twenty":8.427113,"median":10.534946,"eighty":19.836795,"marketCap":37560757450.08},{"date":"2021-11-26","current":7.304694,"twenty":8.41901,"median":10.515761,"eighty":19.834571,"marketCap":36683409358.77},{"date":"2021-12-03","current":7.045161,"twenty":8.413661,"median":10.485711,"eighty":19.825417,"marketCap":35338889154.8},{"date":"2021-12-10","current":7.262959,"twenty":8.385587,"median":10.44715,"eighty":19.807047,"marketCap":36683517264},{"date":"2021-12-17","current":7.087511,"twenty":8.365977,"median":10.428502,"eighty":19.791181,"marketCap":35519412254.96},{"date":"2021-12-23","current":7.253884,"twenty":8.356688,"median":10.394863,"eighty":19.785324,"marketCap":36357740885.68},{"date":"2021-12-31","current":7.293209,"twenty":8.329991,"median":10.388703,"eighty":19.773232,"marketCap":37010951577.65},{"date":"2022-01-07","current":7.71973,"twenty":8.310559,"median":10.35416,"eighty":19.768073,"marketCap":39150674749.07},{"date":"2022-01-14","current":7.858879,"twenty":8.296478,"median":10.35001,"eighty":19.757339,"marketCap":40226135701.59},{"date":"2022-01-21","current":7.647131,"twenty":8.291811,"median":10.34368,"eighty":19.720043,"marketCap":39199465955.21},{"date":"2022-01-28","current":7.910304,"twenty":8.275853,"median":10.334802,"eighty":19.686113,"marketCap":39810952349.08},{"date":"2022-02-04","current":8.001337,"twenty":8.255771,"median":10.316541,"eighty":19.68013,"marketCap":40250177804.85},{"date":"2022-02-11","current":7.999036,"twenty":8.23769,"median":10.308282,"eighty":19.668549,"marketCap":41985336668.27},{"date":"2022-02-18","current":7.850203,"twenty":8.225884,"median":10.275927,"eighty":19.668549,"marketCap":41000802126.98},{"date":"2022-02-25","current":7.558374,"twenty":8.220722,"median":10.250996,"eighty":19.668549,"marketCap":39491790977.87},{"date":"2022-03-04","current":7.309941,"twenty":8.179914,"median":10.200264,"eighty":19.668549,"marketCap":38115969455.39},{"date":"2022-03-11","current":7.350665,"twenty":8.13961,"median":10.157414,"eighty":19.668549,"marketCap":38482644353.83},{"date":"2022-03-18","current":7.463198,"twenty":8.097193,"median":10.145404,"eighty":19.668549,"marketCap":39350924715.85},{"date":"2022-03-25","current":7.664557,"twenty":8.054578,"median":10.114895,"eighty":19.597279,"marketCap":40821958037.91},{"date":"2022-04-01","current":7.747823,"twenty":8.017049,"median":10.08643,"eighty":19.4678,"marketCap":41242339819.61},{"date":"2022-04-08","current":7.805772,"twenty":7.996721,"median":10.036164,"eighty":19.397973,"marketCap":41275220681.68},{"date":"2022-04-14","current":7.802875,"twenty":7.940531,"median":9.994528,"eighty":19.364212,"marketCap":41172253052.42},{"date":"2022-04-22","current":7.539205,"twenty":7.893008,"median":9.971626,"eighty":19.280266,"marketCap":39515385327.14},{"date":"2022-04-29","current":7.278434,"twenty":7.869931,"median":9.96276,"eighty":19.085457,"marketCap":37805693061.13},{"date":"2022-05-06","current":7.215703,"twenty":7.848427,"median":9.942979,"eighty":19.043176,"marketCap":37333336907.47},{"date":"2022-05-13","current":4.945141,"twenty":7.817003,"median":9.916255,"eighty":19.02864,"marketCap":33513675461.27},{"date":"2022-05-20","current":4.925378,"twenty":7.802581,"median":9.899339,"eighty":19.02864,"marketCap":33622317195.93},{"date":"2022-05-27","current":5.085678,"twenty":7.78374,"median":9.881924,"eighty":19.02864,"marketCap":34969346452.53},{"date":"2022-06-03","current":5.095775,"twenty":7.771582,"median":9.872121,"eighty":19.02864,"marketCap":35492962232.77},{"date":"2022-06-10","current":4.988519,"twenty":7.751446,"median":9.859537,"eighty":19.02864,"marketCap":34160835772.5},{"date":"2022-06-17","current":4.695205,"twenty":7.737767,"median":9.842951,"eighty":19.02864,"marketCap":31521004018.57},{"date":"2022-06-24","current":4.798084,"twenty":7.718943,"median":9.826134,"eighty":19.031126,"marketCap":32554314278.86},{"date":"2022-07-01","current":4.867151,"twenty":7.667384,"median":9.808171,"eighty":19.031126,"marketCap":33028035432.44},{"date":"2022-07-08","current":4.963098,"twenty":7.646017,"median":9.797411,"eighty":18.929722,"marketCap":33618994202.39},{"date":"2022-07-15","current":4.803913,"twenty":7.60092,"median":9.775542,"eighty":18.804035,"marketCap":32346199137.98},{"date":"2022-07-22","current":4.89986,"twenty":7.577464,"median":9.764607,"eighty":18.729438,"marketCap":33396357605.92},{"date":"2022-07-29","current":5.11138,"twenty":7.561795,"median":9.745028,"eighty":18.589914,"marketCap":34951654526.94},{"date":"2022-08-05","current":5.129802,"twenty":7.551098,"median":9.729544,"eighty":18.343477,"marketCap":34728346733.61},{"date":"2022-08-12","current":6.490942,"twenty":7.528299,"median":9.706698,"eighty":17.599324,"marketCap":36373059912.31},{"date":"2022-08-19","current":6.424464,"twenty":7.506106,"median":9.667463,"eighty":17.39533,"marketCap":35432573182.16},{"date":"2022-08-26","current":6.185142,"twenty":7.473144,"median":9.65177,"eighty":17.361758,"marketCap":34118949905.75},{"date":"2022-09-02","current":5.975852,"twenty":7.460219,"median":9.597137,"eighty":17.32947,"marketCap":32713017897.66},{"date":"2022-09-09","current":6.129418,"twenty":7.41918,"median":9.5733,"eighty":17.306221,"marketCap":33686123862.7},{"date":"2022-09-16","current":6.020863,"twenty":7.389386,"median":9.53496,"eighty":17.254125,"marketCap":32518970972.19},{"date":"2022-09-23","current":5.692548,"twenty":7.36331,"median":9.520275,"eighty":17.231545,"marketCap":30087995983.9},{"date":"2022-09-30","current":5.709416,"twenty":7.350585,"median":9.513505,"eighty":16.967246,"marketCap":29816464064.97},{"date":"2022-10-07","current":5.759453,"twenty":7.316922,"median":9.502677,"eighty":16.763368,"marketCap":30174914180.18},{"date":"2022-10-14","current":5.722584,"twenty":7.283159,"median":9.479829,"eighty":16.591765,"marketCap":29581005369.59},{"date":"2022-10-21","current":5.809489,"twenty":7.264093,"median":9.4672,"eighty":16.405073,"marketCap":30356544621.62},{"date":"2022-10-28","current":5.967499,"twenty":7.240796,"median":9.455595,"eighty":15.974791,"marketCap":31406504617.72},{"date":"2022-11-04","current":5.937265,"twenty":7.229685,"median":9.448759,"eighty":15.71418,"marketCap":31498007646.95},{"date":"2022-11-11","current":6.127744,"twenty":7.222425,"median":9.446153,"eighty":15.63761,"marketCap":33342839235.53},{"date":"2022-11-18","current":6.13816,"twenty":7.203065,"median":9.429315,"eighty":15.567013,"marketCap":33197232501.61},{"date":"2022-11-25","current":6.257955,"twenty":7.17105,"median":9.420302,"eighty":15.508275,"marketCap":33841831195.28},{"date":"2022-12-02","current":6.327253,"twenty":7.158758,"median":9.40459,"eighty":15.326659,"marketCap":33981066207.55},{"date":"2022-12-09","current":6.270227,"twenty":7.14755,"median":9.369279,"eighty":14.979146,"marketCap":33288477008.39},{"date":"2022-12-16","current":6.213202,"twenty":7.127638,"median":9.349334,"eighty":14.725654,"marketCap":32819752848.17},{"date":"2022-12-23","current":6.296148,"twenty":7.114662,"median":9.340915,"eighty":14.431512,"marketCap":33518841401.7},{"date":"2022-12-30","current":6.259859,"twenty":7.10293,"median":9.313827,"eighty":14.131172,"marketCap":33454182791},{"date":"2023-01-06","current":6.397239,"twenty":7.093141,"median":9.243229,"eighty":14.131172,"marketCap":34354891446.03},{"date":"2023-01-13","current":6.581276,"twenty":7.076819,"median":9.166855,"eighty":14.131172,"marketCap":35493431515.26},{"date":"2023-01-20","current":6.609789,"twenty":7.045633,"median":9.137272,"eighty":14.131172,"marketCap":35656774913.48},{"date":"2023-01-27","current":6.778274,"twenty":7.020678,"median":9.064704,"eighty":14.131172,"marketCap":36827154684.96},{"date":"2023-02-03","current":6.73859,"twenty":7.008161,"median":8.986289,"eighty":14.131172,"marketCap":36421953720.27},{"date":"2023-02-10","current":6.702624,"twenty":6.99247,"median":8.904395,"eighty":12.802651,"marketCap":36285309732.2},{"date":"2023-02-17","current":7.028092,"twenty":6.986025,"median":8.795307,"eighty":11.881353,"marketCap":37389944556.61},{"date":"2023-02-24","current":6.942415,"twenty":6.979759,"median":8.734263,"eighty":11.759445,"marketCap":36618714343.52},{"date":"2023-03-03","current":7.079755,"twenty":6.974722,"median":8.720069,"eighty":11.613327,"marketCap":37336826505.29},{"date":"2023-03-10","current":6.709994,"twenty":6.971989,"median":8.659571,"eighty":11.487096,"marketCap":34985327568.49},{"date":"2023-03-17","current":6.221289,"twenty":6.949429,"median":8.647174,"eighty":11.448561,"marketCap":32545696932.42},{"date":"2023-03-24","current":6.296946,"twenty":6.937222,"median":8.633732,"eighty":11.399931,"marketCap":32891659618.95},{"date":"2023-03-31","current":6.415952,"twenty":6.894495,"median":8.606324,"eighty":11.366016,"marketCap":34061671873.82},{"date":"2023-04-06","current":6.459932,"twenty":6.836599,"median":8.58082,"eighty":11.352497,"marketCap":34413430589.01},{"date":"2023-04-14","current":6.575862,"twenty":6.766456,"median":8.55233,"eighty":11.271661,"marketCap":35363044507},{"date":"2023-04-21","current":6.74071,"twenty":6.739862,"median":8.515052,"eighty":11.235163,"marketCap":35963067858.04},{"date":"2023-04-28","current":6.802527,"twenty":6.735668,"median":8.507436,"eighty":11.183508,"marketCap":35929140803.11},{"date":"2023-05-05","current":6.702035,"twenty":6.73329,"median":8.483222,"eighty":11.144987,"marketCap":35445018979.07},{"date":"2023-05-12","current":4.951225,"twenty":6.72369,"median":8.473592,"eighty":11.014131,"marketCap":35847901774.46},{"date":"2023-05-19","current":4.919087,"twenty":6.702388,"median":8.464937,"eighty":10.966422,"marketCap":35574060983.31},{"date":"2023-05-26","current":4.762175,"twenty":6.664983,"median":8.452167,"eighty":10.930924,"marketCap":34104854868.05},{"date":"2023-06-02","current":4.757267,"twenty":6.63113,"median":8.442157,"eighty":10.860417,"marketCap":34491684420.44},{"date":"2023-06-09","current":4.847702,"twenty":6.590457,"median":8.427025,"eighty":10.745328,"marketCap":35444515456.68},{"date":"2023-06-16","current":4.81002,"twenty":6.55037,"median":8.414821,"eighty":10.663426,"marketCap":35488703153.29},{"date":"2023-06-23","current":4.576396,"twenty":6.520103,"median":8.394831,"eighty":10.577603,"marketCap":33930378572.89},{"date":"2023-06-30","current":4.659295,"twenty":6.492538,"median":8.367883,"eighty":10.544716,"marketCap":34344459807.34},{"date":"2023-07-07","current":4.614947,"twenty":6.4678,"median":8.355594,"eighty":10.506501,"marketCap":33714426300.94},{"date":"2023-07-14","current":4.67315,"twenty":6.440831,"median":8.327188,"eighty":10.444996,"marketCap":34769974696.33},{"date":"2023-07-21","current":4.810209,"twenty":6.416875,"median":8.302192,"eighty":10.390815,"marketCap":35626314015.57},{"date":"2023-07-28","current":4.937881,"twenty":6.389577,"median":8.291811,"eighty":10.353504,"marketCap":36538639967.56},{"date":"2023-08-04","current":4.819597,"twenty":6.353424,"median":8.266483,"eighty":10.341518,"marketCap":35270981018.59},{"date":"2023-08-11","current":4.842785,"twenty":6.325226,"median":8.248626,"eighty":10.310404,"marketCap":35794715809.5},{"date":"2023-08-18","current":3.521971,"twenty":6.308176,"median":8.228196,"eighty":10.28787,"marketCap":34024028301.94},{"date":"2023-08-25","current":3.405785,"twenty":6.297823,"median":8.221403,"eighty":10.253289,"marketCap":32799986470.33},{"date":"2023-09-01","current":3.496774,"twenty":6.276448,"median":8.180415,"eighty":10.205011,"marketCap":33745926701.63},{"date":"2023-09-08","current":3.530691,"twenty":6.265185,"median":8.168801,"eighty":10.16473,"marketCap":33725945527.33},{"date":"2023-09-15","current":3.628378,"twenty":6.258336,"median":8.125365,"eighty":10.150405,"marketCap":35082327951.21},{"date":"2023-09-22","current":3.56558,"twenty":6.224337,"median":8.07783,"eighty":10.119931,"marketCap":34538784933.08},{"date":"2023-09-29","current":3.480452,"twenty":6.204447,"median":8.025583,"eighty":10.08643,"marketCap":33696939771.3},{"date":"2023-10-06","current":3.425391,"twenty":6.18816,"median":8.001337,"eighty":10.050706,"marketCap":32574563141.04},{"date":"2023-10-13","current":3.515826,"twenty":6.15883,"median":7.977136,"eighty":9.994751,"marketCap":33611961917.31},{"date":"2023-10-20","current":3.398956,"twenty":6.143414,"median":7.895444,"eighty":9.972319,"marketCap":32366055236.78},{"date":"2023-10-27","current":3.35026,"twenty":6.134663,"median":7.87737,"eighty":9.966547,"marketCap":31649975951.46},{"date":"2023-11-03","current":3.503304,"twenty":6.095336,"median":7.854541,"eighty":9.948916,"marketCap":33185531444.46},{"date":"2023-11-10","current":3.607096,"twenty":6.070172,"median":7.828569,"eighty":9.921798,"marketCap":33899898182.14},{"date":"2023-11-17","current":3.382067,"twenty":6.038877,"median":7.805772,"eighty":9.900546,"marketCap":34106075814.62},{"date":"2023-11-24","current":3.425176,"twenty":6.014247,"median":7.797794,"eighty":9.886346,"marketCap":34689817364.29},{"date":"2023-12-01","current":3.472203,"twenty":5.988817,"median":7.7824,"eighty":9.874247,"marketCap":35492564322.03},{"date":"2023-12-08","current":3.518246,"twenty":5.956985,"median":7.76208,"eighty":9.863787,"marketCap":35903686589.48},{"date":"2023-12-15","current":3.731788,"twenty":5.924948,"median":7.747823,"eighty":9.846285,"marketCap":38606528961.52},{"date":"2023-12-22","current":3.770851,"twenty":5.902303,"median":7.727541,"eighty":9.833508,"marketCap":39340957548.71},{"date":"2023-12-27","current":3.783872,"twenty":5.897743,"median":7.71973,"eighty":9.826134,"marketCap":39765062196.35},{"date":"2024-01-05","current":3.761736,"twenty":5.863212,"median":7.676674,"eighty":9.807285,"marketCap":39081584264.13},{"date":"2024-01-12","current":3.745116,"twenty":5.810542,"median":7.645739,"eighty":9.785757,"marketCap":38661673416.62},{"date":"2024-01-19","current":3.689141,"twenty":5.793688,"median":7.603864,"eighty":9.772699,"marketCap":37910071568.45},{"date":"2024-01-26","current":3.844049,"twenty":5.759453,"median":7.581193,"eighty":9.760182,"marketCap":39505431303.7},{"date":"2024-02-02","current":3.814109,"twenty":5.709749,"median":7.562464,"eighty":9.7435,"marketCap":39474054146.43},{"date":"2024-02-09","current":3.937947,"twenty":5.616498,"median":7.5532,"eighty":9.728423,"marketCap":40558750244.98},{"date":"2024-02-16","current":11.029574,"twenty":5.314834,"median":7.542938,"eighty":9.728423,"marketCap":44604925164.16},{"date":"2024-02-23","current":10.821219,"twenty":5.314834,"median":7.542938,"eighty":9.73739,"marketCap":43792462542.97},{"date":"2024-03-01","current":10.652551,"twenty":5.34432,"median":7.546671,"eighty":9.75494,"marketCap":42878005729.36},{"date":"2024-03-08","current":10.660258,"twenty":5.34432,"median":7.546671,"eighty":9.772359,"marketCap":43249676994.94},{"date":"2024-03-15","current":10.822227,"twenty":5.34432,"median":7.546671,"eighty":9.785015,"marketCap":43739839320.99},{"date":"2024-03-22","current":10.868505,"twenty":5.34432,"median":7.546671,"eighty":9.801601,"marketCap":43877534081.69},{"date":"2024-03-28","current":11.056659,"twenty":5.34432,"median":7.546671,"eighty":9.812434,"marketCap":44633177843.95},{"date":"2024-04-05","current":10.850289,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":43921818609.03},{"date":"2024-04-12","current":10.698629,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":42591188719.42},{"date":"2024-04-19","current":10.415091,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":41382509731.48},{"date":"2024-04-26","current":10.530484,"twenty":5.34432,"median":7.546671,"eighty":9.830509,"marketCap":41993718724.45},{"date":"2024-05-03","current":10.688738,"twenty":5.34432,"median":7.546671,"eighty":9.83385,"marketCap":42611121673.87},{"date":"2024-05-10","current":12.577877,"twenty":5.34432,"median":7.546671,"eighty":9.854255,"marketCap":46177586103.88},{"date":"2024-05-17","current":12.853097,"twenty":5.34432,"median":7.546671,"eighty":9.867686,"marketCap":47426798475.27},{"date":"2024-05-24","current":12.8388,"twenty":5.34432,"median":7.546671,"eighty":9.882666,"marketCap":47081502188.31},{"date":"2024-05-31","current":12.737362,"twenty":5.34432,"median":7.546671,"eighty":9.899365,"marketCap":46436839111.95},{"date":"2024-06-07","current":12.805726,"twenty":5.34432,"median":7.546671,"eighty":9.922028,"marketCap":46309986370.71},{"date":"2024-06-14","current":12.41353,"twenty":5.34432,"median":7.546671,"eighty":9.957204,"marketCap":44914528441.43},{"date":"2024-06-21","current":12.654605,"twenty":5.314834,"median":7.542938,"eighty":9.969625,"marketCap":45898630131.91},{"date":"2024-06-28","current":13.107969,"twenty":5.314834,"median":7.542938,"eighty":9.988785,"marketCap":47637478942.02},{"date":"2024-07-05","current":13.0337,"twenty":5.314834,"median":7.542938,"eighty":10.022256,"marketCap":47564617466.14},{"date":"2024-07-12","current":13.274068,"twenty":5.314834,"median":7.542938,"eighty":10.086222,"marketCap":48491259503.96},{"date":"2024-07-19","current":12.778981,"twenty":5.314834,"median":7.542938,"eighty":10.111739,"marketCap":46288315521.52},{"date":"2024-07-26","current":12.904547,"twenty":5.314834,"median":7.542938,"eighty":10.142887,"marketCap":46351922201.36},{"date":"2024-08-02","current":12.258935,"twenty":5.314834,"median":7.542938,"eighty":10.156796,"marketCap":44005300757.05},{"date":"2024-08-09","current":12.192451,"twenty":5.314834,"median":7.547667,"eighty":10.202349,"marketCap":44597541134.41},{"date":"2024-08-16","current":12.659757,"twenty":5.314834,"median":7.554712,"eighty":10.25536,"marketCap":46379806927.44},{"date":"2024-08-23","current":12.985456,"twenty":5.314834,"median":7.557059,"eighty":10.309498,"marketCap":48302991996.89},{"date":"2024-08-30","current":13.173087,"twenty":5.314834,"median":7.57875,"eighty":10.341518,"marketCap":49033253240.56},{"date":"2024-09-06","current":12.942985,"twenty":5.314834,"median":7.615255,"eighty":10.354122,"marketCap":47971644731.15},{"date":"2024-09-13","current":13.443367,"twenty":5.314834,"median":7.615255,"eighty":10.393262,"marketCap":49719126670.1},{"date":"2024-09-20","current":13.739368,"twenty":5.314834,"median":7.615255,"eighty":10.44715,"marketCap":50791795043.94},{"date":"2024-09-27","current":14.070607,"twenty":5.314834,"median":7.615255,"eighty":10.506501,"marketCap":52376357421.08},{"date":"2024-10-04","current":14.3676,"twenty":5.314834,"median":7.615255,"eighty":10.539021,"marketCap":53113857405.7},{"date":"2024-10-11","current":14.644236,"twenty":5.314834,"median":7.615255,"eighty":10.566641,"marketCap":53414759821.66},{"date":"2024-10-18","current":14.742285,"twenty":5.314834,"median":7.615255,"eighty":10.595307,"marketCap":53636460428.07},{"date":"2024-10-25","current":14.500666,"twenty":5.314834,"median":7.615255,"eighty":10.635976,"marketCap":52497670539.05},{"date":"2024-11-01","current":14.344972,"twenty":5.314834,"median":7.615255,"eighty":10.660258,"marketCap":51728199376.14},{"date":"2024-11-08","current":13.457743,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":55721175289.56},{"date":"2024-11-15","current":14.008342,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":57311150813.06},{"date":"2024-11-22","current":13.801487,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56823325867.01},{"date":"2024-11-29","current":13.710227,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56356939754.61},{"date":"2024-12-06","current":13.850356,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56417110103.05},{"date":"2024-12-13","current":13.324279,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":53899849826.15},{"date":"2024-12-20","current":13.161013,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":52735990648.74},{"date":"2024-12-27","current":13.390794,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":53505574406.44},{"date":"2025-01-03","current":13.297959,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":52967419227.44},{"date":"2025-01-10","current":12.904723,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51478731811.29},{"date":"2025-01-17","current":13.285951,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":53112448774.82},{"date":"2025-01-24","current":13.15087,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":52849052469.54},{"date":"2025-01-31","current":13.003815,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51743557255.87},{"date":"2025-02-07","current":12.884129,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51820137201.7},{"date":"2025-02-14","current":12.587908,"twenty":5.285348,"median":7.603864,"eighty":10.672074,"marketCap":51166890100.3},{"date":"2025-02-21","current":13.208455,"twenty":5.285348,"median":7.603864,"eighty":10.698629,"marketCap":52357386854.48},{"date":"2025-02-28","current":13.784664,"twenty":5.285348,"median":7.603864,"eighty":10.735828,"marketCap":53786866428.53},{"date":"2025-03-07","current":12.873028,"twenty":5.278714,"median":7.595711,"eighty":10.790335,"marketCap":50380187113.75},{"date":"2025-03-14","current":12.949508,"twenty":5.278714,"median":7.647131,"eighty":10.814093,"marketCap":50658374095.12},{"date":"2025-03-21","current":13.360827,"twenty":5.691489,"median":7.702851,"eighty":10.837635,"marketCap":52439408668.01},{"date":"2025-03-28","current":13.477062,"twenty":5.703139,"median":7.74257,"eighty":10.86586,"marketCap":53114779733.76},{"date":"2025-04-04","current":12.053562,"twenty":5.703139,"median":7.752679,"eighty":10.91065,"marketCap":47724377655.04},{"date":"2025-04-11","current":11.885728,"twenty":5.705787,"median":7.7739,"eighty":10.944077,"marketCap":48093281538.33},{"date":"2025-04-17","current":12.099335,"twenty":5.705787,"median":7.783861,"eighty":10.965998,"marketCap":49144768084.31},{"date":"2025-04-25","current":12.795085,"twenty":5.703139,"median":7.8036,"eighty":11.028575,"marketCap":51990248119.52},{"date":"2025-05-02","current":13.252142,"twenty":5.703139,"median":7.822579,"eighty":11.19259,"marketCap":54080770922.72},{"date":"2025-05-09","current":13.933037,"twenty":5.703139,"median":7.858938,"eighty":11.716976,"marketCap":52684051159.62},{"date":"2025-05-16","current":14.547157,"twenty":5.703139,"median":7.891553,"eighty":12.015698,"marketCap":54815464204.63},{"date":"2025-05-23","current":13.952533,"twenty":5.703139,"median":8.000186,"eighty":12.111903,"marketCap":53027855940.99},{"date":"2025-05-30","current":14.241722,"twenty":5.703139,"median":8.025526,"eighty":12.205748,"marketCap":54382604494.45},{"date":"2025-06-06","current":14.241722,"twenty":5.703139,"median":8.040663,"eighty":12.367237,"marketCap":54997777003.95},{"date":"2025-06-13","current":14.173583,"twenty":5.703139,"median":8.040663,"eighty":12.560131,"marketCap":54864475884.56},{"date":"2025-06-18","current":13.648636,"twenty":5.703139,"median":8.040663,"eighty":12.578676,"marketCap":52577236453.73}],"updateTime":1750416959268}}}