US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MidCap Financial Investment Corp

13.08

+0.16001.24%

Post-market: 13.080.0042+0.03%19:43 EDT

Volume:381.61K

Turnover:4.97M

Market Cap:1.22B

PE:10.73

High:13.10

Open:13.03

Low:12.96

Close:12.92

Loading ...

Overview Company News Filings

MFIC Earnings Call: Balanced Sentiment and Strategic Growth

MidCap Financial Invst Is Maintained at Overweight by Wells Fargo

Optimistic Growth and Stability Outlook for MidCap Financial Investment Corporation Despite Elevated Leverage

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

MidCap Financial Investment Corp (MFIC) Q4 2024 Earnings Call Highlights: Strong Investment ...

MidCap Financial Investment Corp : JP Morgan Cuts Target Price to $13.5 From $14

THOMSON REUTERS

Q4 2024 MidCap Financial Investment Corp Earnings Call

Thomson Reuters StreetEvents

KBW Remains a Buy on MidCap Financial Investment Corporation (MFIC)

MidCap Financial Investment (MFIC) Q4 Earnings and Revenues Miss Estimates

Earnings Flash (MFIC) MidCap Financial Investment Q4 EPS $0.26 vs. FactSet Est EPS of $0.40

MT Newswires Live

MidCap Financial Q3 2025 NII Per Share $0.40

BRIEF-MidCap Financial Investment Corporation Q4 Net Asset Value Per Share USD 14.98

MidCap Financial Investment Corporation Q4 Dividend USD 0.38

THOMSON REUTERS

MidCap Financial Investment Corporation Reports Financial Results for the Quarter and Fiscal Year Ended December 31, 2024

Atlanticus (ATLC) Stock Jumps 5.0%: Will It Continue to Soar?

Lottomatica investor Gamma Intermediate sells 9.5% stake at 12.5 euros per share

Lottomatica shareholder Gamma Intermediate selling 9.5% stake via ABB

MidCap Financial Investment Corporation Schedules Earnings Release and Conference Call for Quarter and Fiscal Year Ended December 31, 2024

U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIC\",,,,,undefined,":{"symbol":"MFIC","market":"US","secType":"STK","nameCN":"MidCap Financial Investment Corp","latestPrice":13.08,"timestamp":1749240000000,"preClose":12.92,"halted":0,"volume":381607,"hourTrading":{"tag":"盘后","latestPrice":13.0842,"preClose":13.08,"latestTime":"19:43 EDT","volume":3878,"amount":50869.5,"timestamp":1749253431442},"delay":0,"floatShares":93303622,"shares":93303622,"eps":1.218613,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":13.03,"high":13.095,"low":12.955,"amount":4972845.984096,"amplitude":0.010836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.218613,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1081224000000,"exchange":"NASDAQ","adjPreClose":12.92,"dividendRate":0.116208,"preHourTrading":{"tag":"盘前","latestPrice":13.2388,"preClose":12.92,"latestTime":"09:17 EDT","volume":80,"amount":1052.54,"timestamp":1749215876581},"postHourTrading":{"tag":"盘后","latestPrice":13.0842,"preClose":13.08,"latestTime":"19:43 EDT","volume":3878,"amount":50869.5,"timestamp":1749253431442},"volumeRatio":1.1436617850665436,"impliedVol":0.0756,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIC\",,,,,undefined,":{"symbol":"MFIC","floatShares":93303622,"roa":"5.59%","roe":"8.64%","lyrEps":1.267594,"volumeRatio":1.1436617850665436,"shares":93303622,"dividePrice":1.52,"high":13.095,"amplitude":0.010836,"preClose":12.92,"low":12.955,"week52Low":10.18,"pbRate":"0.88","psRate":"3.91","week52High":16.365,"institutionHeld":0.3576,"latestPrice":13.08,"eps":1.218613,"divideRate":0.116208,"volume":381607,"delay":0,"ttmEps":1.218613,"open":13.03,"prevYearClose":13.49,"prevWeekClose":13.125,"prevMonthClose":13.125,"prevQuarterClose":12.86,"fiveDayClose":13.125,"twentyDayClose":12.15,"sixtyDayClose":12.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514367151","title":"MFIC Earnings Call: Balanced Sentiment and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367151?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:58","pubTimestamp":1740711532,"startTime":"0","endTime":"0","summary":"Midcap Financial Investment Corporation (($MFIC)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mfic-earnings-call-balanced-sentiment-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mfic-earnings-call-balanced-sentiment-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIC"],"gpt_icon":0},{"id":"2514388523","title":"MidCap Financial Invst Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388523?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:02","pubTimestamp":1740675720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MFIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:02 ET (17:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIC"],"gpt_icon":0},{"id":"2514836872","title":"Optimistic Growth and Stability Outlook for MidCap Financial Investment Corporation Despite Elevated Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836872?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:37","pubTimestamp":1740652622,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment Corporation (MFIC – Research Report), the Financial sector company, was revisited by a Wall Street analyst yesterday. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-growth-and-stability-outlook-for-midcap-financial-investment-corporation-despite-elevated-leverage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-growth-and-stability-outlook-for-midcap-financial-investment-corporation-despite-elevated-leverage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIC","BK4135"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","GERN","SHOO","SRPT","VRSK","FWRD","URBN","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","SG","AMT","COMM","LU1923622614.USD","LU0234572021.USD","LU0648001328.SGD","NTNX","AVDX","BK4505","IE00B2B36J28.USD","FCX","MFIC","BXSL","IE00BZ9MQY76.HKD","YOU","INTU","CMTG","ADUS","ABBV","LU1839511570.USD","KTOS","TFIN","AAP","ROOT","TNDM","OSBC","SNPS","LU1093756168.USD","TRIN","JOBY","IPAR","LU0310800379.SGD","LU2471134952.CNY","MDGL","LNTH","RVMD","GS","LU0612318385.USD"],"gpt_icon":1},{"id":"2514375823","title":"MidCap Financial Investment Corp (MFIC) Q4 2024 Earnings Call Highlights: Strong Investment ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375823","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:08","pubTimestamp":1740640108,"startTime":"0","endTime":"0","summary":"Net Investment Income  per Share: $0.40 for the December quarter; $1.71 for the full year.Annualized Return on Equity : 10.5% for the quarter; 11.2% for the year.Net Asset Value  per Share: $14.98 at the end of December, down $0.12 or approximately 0.8%.New Commitments: $255 million for the December quarter; $1 billion for the full year.Total Investment Income: Approximately $82.2 million for December, flat compared to the prior quarter.Net Expenses: $45.1 million for the quarter, an increase of $1.1 million compared to the prior quarter.Dividend Declared: $0.38 per share for the quarter.Portfolio Fair Value: $3.01 billion at the end of December.Weighted Average Yield at Cost: 11% for the December quarter, down from 11.6% in the September quarter.Investments on Non-Accrual: 1.3% of the portfolio at fair value, down from 1.8% last quarter.Net Leverage: 1.16 times at the end of the year.CLO Issuance: $529 million priced in late December, with a blended cost of 161 basis points spread.Gur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midcap-financial-investment-corp-mfic-070828093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIC"],"gpt_icon":0},{"id":"2514849773","title":"MidCap Financial Investment Corp : JP Morgan Cuts Target Price to $13.5 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849773?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:43","pubTimestamp":1740635004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFIC","BK4135"],"gpt_icon":0},{"id":"2514323849","title":"Q4 2024 MidCap Financial Investment Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323849","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323849?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:14","pubTimestamp":1740633283,"startTime":"0","endTime":"0","summary":"Elizabeth Besson; Investor Relation Manager; Midcap Financial Investment Corportation. Tanner Powell; Chief Executive Officer; Midcap Financial Investment Corporation. Ted McNulty; President & Cheif Investment Officer; Midcap Financial Investment Corporation. Greg Hunt; Chief Financial Officer.; Midcap Financial Investment Corporation. Sean-Paul Adams; Analyst; RAYMOND JAMES & ASSOCIATES, INC.Please stand by. Your program is about to begin.Good morning and welcome to the earnings conference call for the period ended December 31, 2024, for Midcap Financial Investment Corporation. .I'll now turn the call over to Elizabeth Besson, investor relations manager for Midcap Financial Investment Corporation.Thank you, Elizabeth. Good morning, everyone, and thank you for joining us for MFIC's 4th quarter earnings conference call. I'll begin today's call by providing an overview of MFIC's 4th quarter res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-midcap-financial-investment-051443477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIC"],"gpt_icon":0},{"id":"2514414887","title":"KBW Remains a Buy on MidCap Financial Investment Corporation (MFIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514414887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514414887?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565237,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Buy rating on MidCap Financial Investment Corporation (MFIC – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-midcap-financial-investment-corporation-mfic-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-midcap-financial-investment-corporation-mfic-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2514027806","title":"MidCap Financial Investment (MFIC) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027806?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:35","pubTimestamp":1740526502,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment  came out with quarterly earnings of $0.40 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.44%. A quarter ago, it was expected that this investment company would post earnings of $0.43 per share when it actually produced earnings of $0.44, delivering a surprise of 2.33%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.MidCap Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $82.16 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.88%. This compares to year-ago revenues of $71.95 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midcap-financial-investment-mfic-q4-233502382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","MFIC"],"gpt_icon":0},{"id":"2514424240","title":"Earnings Flash (MFIC) MidCap Financial Investment Q4 EPS $0.26 vs. FactSet Est EPS of $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2514424240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514424240?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520519,"startTime":"0","endTime":"0","summary":"Earnings Flash (MFIC) MidCap Financial Investment Q4 EPS $0.26 vs. FactSet Est EPS of $0.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFIC"],"gpt_icon":0},{"id":"2514041656","title":"MidCap Financial Q3 2025 NII Per Share $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041656","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041656?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:04","pubTimestamp":1740517454,"startTime":"0","endTime":"0","summary":"MidCap Financial Q3 2025 NII Per Share $0.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956399/midcap-financial-q3-2025-nii-per-share-0-40","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2514049148","title":"BRIEF-MidCap Financial Investment Corporation Q4 Net Asset Value Per Share USD 14.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049148?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:02","pubTimestamp":1740517356,"startTime":"0","endTime":"0","summary":"BRIEF-MidCap Financial Investment Corporation Q4 Net Asset Value Per Share USD 14.98\n\n\nFeb 25 (Reuters) - MidCap Financial Investment Corporation Q4 dividend USD 0.38.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7E8114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2514049930","title":"MidCap Financial Investment Corporation Q4 Dividend USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049930?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7E8114:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFIC","BK4135"],"gpt_icon":0},{"id":"2514044359","title":"MidCap Financial Investment Corporation Reports Financial Results for the Quarter and Fiscal Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044359","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044359?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":"Results for the Quarter and Fiscal Year Ended December31, 2024 and Other Recent Highlights: Net investment income per share for the quarter was $0.40 Net asset value per share as of the end of the qua","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032412/0/en/MidCap-Financial-Investment-Corporation-Reports-Financial-Results-for-the-Quarter-and-Fiscal-Year-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU1093756168.USD","BK4585","BK4588","LU1894683264.USD","BK4206","LU0787776722.HKD","BK4533","BK4135","LU1093756325.SGD","MMM","BK4534","MFIC","LU1894683348.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2507167280","title":"Atlanticus (ATLC) Stock Jumps 5.0%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167280?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:35","pubTimestamp":1738258500,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  shares soared 5% in the last trading session to close at $60.99. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 4.1% gain over the past four weeks.The upside can be attributed to Atlanticus’ competitive strengths, which include leveraging more than 25 years of experience in servicing consumer loans, supported by advanced technology and predictive analytics. Its proprietary platform enables bank partners to provide flexible, paperless credit solutions with instant decision-making, utilizing Artificial Intelligence and machine learning.ATLC specializes in extending credit to consumers underserved by traditional financial institutions, focusing on individuals with lower FICO scores. Additionally, it provides comprehensive loan servicing, risk management, and customer service outsourcing, further enhancing value for partners. Through investments in consumer finance technologies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-atlc-stock-jumps-5-173500093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCZ","ATLC","MFIC","BK4166","BK4135","ATLCP"],"gpt_icon":0},{"id":"2502661040","title":"Lottomatica investor Gamma Intermediate sells 9.5% stake at 12.5 euros per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502661040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502661040?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:19","pubTimestamp":1736407146,"startTime":"0","endTime":"0","summary":"UPDATE 1-Lottomatica investor Gamma Intermediate sells 9.5% stake at 12.5 euros per shareUpdates with completion on ABB, details on price, proceedsMILAN, Jan 8  - Gamma Intermediate completed the sale of 9.5% of Lottomatica C.MI> through an accelerated bookbuilding process, raising some 300 million euros, the group said on Thursday. The 24 million shares were sold at 12.5 euros each, Gamma said in a statement.     Following the placement, Gamma Intermediate will retain a stake of 41.9% of Lottomatica and has agreed to a 60-day lock-up for its remaining shares in the gaming group. Barclays, Deutsche Bank, Goldman Sachs International and J.P.Morgan acted as joint global coordinator and joint bookrunners. Apollo Capital Solutions Europe , BNP Paribas and UniCredit acted as joint bookrunners.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL8N3O507O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","MFIC","LU0320765646.SGD","LU1894683348.USD","IE00BYXW3230.USD","LU2237443549.SGD","LU2357305700.SGD","IE0004086264.USD","IE00BBT3K403.USD","LU2237443978.SGD","LU1894683264.USD","IE00BJTD4V19.USD","LU2237438978.USD","IE00B19Z3B42.SGD","BK4135","LU0203347892.USD","LU0211326755.USD","BK4566","LU1668664300.SGD","LU1064131342.USD","IE00BHPRN162.USD","LU1914381329.SGD","LU0267386448.USD","LU1988902786.USD","LU0976567544.SGD","LU2023250504.SGD","LU0238689110.USD","LU1162221912.USD","SG9999002232.USD","IE0034235295.USD","LU2237443465.HKD","LU0256863811.USD","LU0787776722.HKD","BK4127","IE00B3S45H60.SGD","LU1720051108.HKD","LU0971096721.USD","LU2237443382.USD","SG9999002224.SGD","LU0211327993.USD","LU2552382132.HKD","IE00BJTD4N35.SGD","LU2242649171.HKD","IE00BDRTCR15.USD","LU1119994496.HKD","LU1917777945.USD","LU0417517546.SGD","LU1548497426.USD","LU0234572021.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2502770285","title":"Lottomatica shareholder Gamma Intermediate selling 9.5% stake via ABB","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770285","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770285?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:57","pubTimestamp":1736355468,"startTime":"0","endTime":"0","summary":"Lottomatica shareholder Gamma Intermediate selling 9.5% stake via ABBMILAN, Jan 8  - Gamma Intermediate said on Wednesday it was selling 24 million Lottomatica LTCM.MI shares, or around 9.5%, through an accelerated bookbuilding process.Upon completion of the placement, Gamma would retain around 41.9% in Lottomatica and has agreed to a 60-day lock-up on this stake, it said in a statement. The final terms of the deal are expected to be unveiled by Jan. 9 at the latest. Barclays, Deutsche Bank, Goldman Sachs International and J.P.Morgan are acting as joint global coordinator and joint bookrunners. Apollo Capital Solutions Europe  is acting as joint bookrunner.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL6N3O40NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU2106854487.HKD","BK4581","LU2237443895.HKD","LU1244550494.USD","IE0004091025.USD","BK4588","LU2552382215.SGD","IE0034235188.USD","IE00BJTD4N35.SGD","IE00B3S45H60.SGD","LU2242649171.HKD","LU2023250843.SGD","IE00BDCRKT87.USD","IE0034235303.USD","LU2023250504.SGD","LU0310799852.SGD","LU1244550577.SGD","IE00B775SV38.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","MFIC","LU1119994496.HKD","LU1670627923.USD","LU0320765489.SGD","BK4207","LU1032466523.USD","IE0004086264.USD","SG9999002232.USD","IE000M9KFDE8.USD","LU0170899867.USD","IE0002270589.USD","IE00BKDWB100.SGD","IE00BJTD4V19.USD","IE00BLSP4239.USD","IE00BKVL7J92.USD","LU0882574139.USD","LU0211331839.USD","LU1988902786.USD","LU2237443465.HKD","IE00BBT3K403.USD","LU0208291251.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","IE00BLSP4452.SGD","IE00BHPRN162.USD","LU2237438978.USD","LU1720051017.SGD","LU2264538146.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2501758895","title":"MidCap Financial Investment Corporation Schedules Earnings Release and Conference Call for Quarter and Fiscal Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758895","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758895?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284500,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 07, 2025  -- MidCap Financial Investment Corporation   announced today that it will report results for the quarter and fiscal year ended December 31, 2024, after the closing of the Nasdaq Global Select Market on Tuesday, February 25, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midcap-financial-investment-corporation-schedules-211500999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIC"],"gpt_icon":0},{"id":"2490719988","title":"U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719988?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:01","pubTimestamp":1733727667,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign Dec 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Che","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","ARCC","LU0994945656.USD","RWT","BK4144","BSY","SUN","LU0106831901.USD","BK4116","BK4588","LU0122376428.USD","LU0742534661.SGD","LNG","LU0251131958.USD","PCOR","BK4110","LU1571399168.USD","LU1043141123.HKD","BK4135","IE00B29SXK94.USD","BK4023","LU2125154935.USD","LU2506951875.HKD","LU1861217088.USD","LU1121112475.USD","BK4554","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","LU0048573561.USD","SYF","BK4138","LU1043141396.HKD","BXSL","LU0368265418.SGD","LU0788109394.HKD","LU0426417589.USD","BK4585","INTA","LU1668664300.SGD","BK4559","MFIC","VRSN","TBLD.UK","JACK","BK4539","LU2125154778.USD","LU0426412945.USD","LU1815336091.USD","CQP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"MFIC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-12","symbol":"MFIC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-11","symbol":"MFIC","amount":0.38,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"MFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-10","symbol":"MFIC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-06","value":0.2,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-06","value":0.2,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.2,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-06","value":0.2,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIC","date":"2025-06-05","current":11.692206,"percent":0.710912,"low":-12.641145,"twenty":5.977635,"median":9.126092,"eighty":12.407364,"high":27.390288,"avg":7.584437,"sd":8.499167,"marketCap":1212014049},"quantilePoints":[{"date":"2020-06-12","current":-6.089372,"twenty":13.430942,"median":15.616793,"eighty":17.442782,"marketCap":706756876},{"date":"2020-06-19","current":-5.678916,"twenty":13.406298,"median":15.613933,"eighty":17.431389,"marketCap":659117677},{"date":"2020-06-26","current":-5.217855,"twenty":13.389868,"median":15.591155,"eighty":17.419996,"marketCap":605605153},{"date":"2020-07-02","current":-5.3528,"twenty":13.355367,"median":15.587712,"eighty":17.410882,"marketCap":621267355},{"date":"2020-07-10","current":-5.172874,"twenty":13.302793,"median":15.58156,"eighty":17.408603,"marketCap":600384419},{"date":"2020-07-17","current":-5.369668,"twenty":13.242932,"median":15.553201,"eighty":17.399489,"marketCap":623225130},{"date":"2020-07-24","current":-5.375291,"twenty":13.212432,"median":15.539263,"eighty":17.388096,"marketCap":623877722},{"date":"2020-07-31","current":-5.324686,"twenty":13.151162,"median":15.529549,"eighty":17.376703,"marketCap":618004396},{"date":"2020-08-07","current":-4.72639,"twenty":13.133853,"median":15.529549,"eighty":17.36531,"marketCap":647033273},{"date":"2020-08-14","current":-4.804999,"twenty":13.07334,"median":15.524927,"eighty":17.363031,"marketCap":657794741},{"date":"2020-08-21","current":-4.431604,"twenty":13.050604,"median":15.512554,"eighty":17.353917,"marketCap":606677767},{"date":"2020-08-28","current":-4.510214,"twenty":12.987351,"median":15.498058,"eighty":17.344454,"marketCap":617439235},{"date":"2020-09-04","current":-4.357908,"twenty":12.877418,"median":15.471386,"eighty":17.342658,"marketCap":596588891},{"date":"2020-09-11","current":-4.490561,"twenty":12.795128,"median":15.460657,"eighty":17.34121,"marketCap":614748868},{"date":"2020-09-18","current":-4.367734,"twenty":12.704767,"median":15.447781,"eighty":17.340245,"marketCap":597934074},{"date":"2020-09-25","current":-4.023818,"twenty":12.276716,"median":15.430962,"eighty":17.340245,"marketCap":550852651},{"date":"2020-10-02","current":-4.235081,"twenty":10.387082,"median":15.417806,"eighty":17.333409,"marketCap":579774097},{"date":"2020-10-09","current":-4.146645,"twenty":9.485418,"median":15.412821,"eighty":17.328852,"marketCap":567667445},{"date":"2020-10-16","current":-4.092601,"twenty":9.248916,"median":15.383899,"eighty":17.320735,"marketCap":560268936},{"date":"2020-10-23","current":-4.087688,"twenty":9.124331,"median":15.3696,"eighty":17.302932,"marketCap":559596344},{"date":"2020-10-30","current":-3.719207,"twenty":8.794917,"median":15.350455,"eighty":17.287396,"marketCap":509151962},{"date":"2020-11-06","current":-5.053137,"twenty":8.581643,"median":15.31743,"eighty":17.269314,"marketCap":559271138},{"date":"2020-11-13","current":-5.872724,"twenty":8.435941,"median":15.307581,"eighty":17.255691,"marketCap":649981392},{"date":"2020-11-20","current":-6.238296,"twenty":8.195216,"median":15.292581,"eighty":17.250456,"marketCap":690442082},{"date":"2020-11-27","current":-6.5508,"twenty":8.006225,"median":15.283509,"eighty":17.244543,"marketCap":725029445},{"date":"2020-12-04","current":-6.816134,"twenty":7.734881,"median":15.250805,"eighty":17.237707,"marketCap":754396074},{"date":"2020-12-11","current":-6.645141,"twenty":6.812101,"median":15.238733,"eighty":17.234568,"marketCap":735470913},{"date":"2020-12-18","current":-6.468252,"twenty":6.332762,"median":15.231043,"eighty":17.217589,"marketCap":715893160},{"date":"2020-12-24","current":-6.338533,"twenty":-3.717242,"median":15.181888,"eighty":17.195013,"marketCap":701536142},{"date":"2020-12-31","current":-6.264829,"twenty":-3.832208,"median":15.167587,"eighty":17.178331,"marketCap":693378745},{"date":"2021-01-08","current":-6.898682,"twenty":-3.9796,"median":15.127343,"eighty":17.162319,"marketCap":763532359},{"date":"2021-01-15","current":-7.169913,"twenty":-4.023818,"median":15.120439,"eighty":17.162319,"marketCap":793551580},{"date":"2021-01-22","current":-7.258357,"twenty":-4.047401,"median":15.079929,"eighty":17.138273,"marketCap":803340456},{"date":"2021-01-29","current":-7.137483,"twenty":-4.087688,"median":15.064876,"eighty":17.108217,"marketCap":789962325},{"date":"2021-02-05","current":-11.366126,"twenty":-4.119132,"median":15.038849,"eighty":17.07816,"marketCap":884261834},{"date":"2021-02-12","current":-11.642939,"twenty":-4.231151,"median":15.020564,"eighty":17.000013,"marketCap":905797362},{"date":"2021-02-19","current":-11.827481,"twenty":-4.286177,"median":14.98068,"eighty":16.981979,"marketCap":920154381},{"date":"2021-02-26","current":-11.600998,"twenty":-4.361838,"median":14.967371,"eighty":16.963945,"marketCap":902534404},{"date":"2021-03-05","current":-11.743598,"twenty":-4.416865,"median":14.939943,"eighty":16.919108,"marketCap":913628464},{"date":"2021-03-12","current":-12.137848,"twenty":-4.455187,"median":14.864372,"eighty":16.882021,"marketCap":944300276},{"date":"2021-03-19","current":-11.600998,"twenty":-4.510214,"median":14.825456,"eighty":16.865804,"marketCap":902534404},{"date":"2021-03-26","current":-11.466785,"twenty":-4.566223,"median":14.82542,"eighty":16.861753,"marketCap":892092935},{"date":"2021-04-01","current":-11.634551,"twenty":-4.616337,"median":14.796706,"eighty":16.850958,"marketCap":905144771},{"date":"2021-04-09","current":-12.053965,"twenty":-4.722459,"median":14.752543,"eighty":16.834765,"marketCap":937774359},{"date":"2021-04-16","current":-12.020412,"twenty":-4.83546,"median":14.736642,"eighty":16.821515,"marketCap":935163992},{"date":"2021-04-23","current":-11.986859,"twenty":-5.067628,"median":14.700487,"eighty":16.777595,"marketCap":932553625},{"date":"2021-04-30","current":-12.188177,"twenty":-5.199863,"median":14.662054,"eighty":16.741527,"marketCap":948215827},{"date":"2021-05-07","current":-12.641145,"twenty":-5.285327,"median":14.625281,"eighty":16.741342,"marketCap":983455782},{"date":"2021-05-14","current":-12.221731,"twenty":-5.322437,"median":14.575788,"eighty":16.717373,"marketCap":950826194},{"date":"2021-05-21","current":8.208371,"twenty":-5.331434,"median":14.501548,"eighty":16.681666,"marketCap":918196606},{"date":"2021-05-28","current":8.307548,"twenty":-5.324686,"median":14.463711,"eighty":16.680287,"marketCap":929290666},{"date":"2021-06-04","current":8.523405,"twenty":-5.323562,"median":14.403572,"eighty":16.673151,"marketCap":953436561},{"date":"2021-06-11","current":8.803434,"twenty":-5.317377,"median":14.341435,"eighty":16.651357,"marketCap":984760965},{"date":"2021-06-18","current":7.899172,"twenty":-5.308943,"median":14.315928,"eighty":16.645346,"marketCap":883609243},{"date":"2021-06-25","current":8.07419,"twenty":-5.301071,"median":14.291724,"eighty":16.620266,"marketCap":903186995},{"date":"2021-07-02","current":8.1617,"twenty":-5.29095,"median":14.266869,"eighty":16.616132,"marketCap":912975872},{"date":"2021-07-09","current":8.056688,"twenty":-5.268459,"median":14.266869,"eighty":16.616132,"marketCap":901229220},{"date":"2021-07-16","current":7.922507,"twenty":-5.268459,"median":14.242014,"eighty":16.616132,"marketCap":886219610},{"date":"2021-07-23","current":8.010017,"twenty":-5.234723,"median":14.229586,"eighty":16.591244,"marketCap":896008486},{"date":"2021-07-30","current":8.021685,"twenty":-5.217855,"median":14.192304,"eighty":16.565696,"marketCap":897313670},{"date":"2021-08-06","current":6.377359,"twenty":-5.172874,"median":14.13647,"eighty":16.561187,"marketCap":899271445},{"date":"2021-08-13","current":6.381865,"twenty":-5.172874,"median":14.086232,"eighty":16.561187,"marketCap":899906842},{"date":"2021-08-20","current":6.298804,"twenty":-5.172874,"median":14.056108,"eighty":16.561187,"marketCap":888194388},{"date":"2021-08-27","current":6.423396,"twenty":-5.077288,"median":14.031361,"eighty":16.553665,"marketCap":905763069},{"date":"2021-09-03","current":6.404938,"twenty":-5.053137,"median":13.969494,"eighty":16.553665,"marketCap":903160301},{"date":"2021-09-10","current":6.308033,"twenty":-5.016595,"median":13.946108,"eighty":16.546397,"marketCap":889495772},{"date":"2021-09-17","current":6.192671,"twenty":-4.900518,"median":13.899176,"eighty":16.53382,"marketCap":873228476},{"date":"2021-09-24","current":5.96656,"twenty":-4.85413,"median":13.812922,"eighty":16.524996,"marketCap":841344574},{"date":"2021-10-01","current":6.049621,"twenty":-4.821703,"median":13.794621,"eighty":16.505552,"marketCap":853057028},{"date":"2021-10-08","current":6.155754,"twenty":-4.806964,"median":13.784033,"eighty":16.501074,"marketCap":868022941},{"date":"2021-10-15","current":6.178827,"twenty":-4.773555,"median":13.775957,"eighty":16.501074,"marketCap":871276400},{"date":"2021-10-22","current":6.188056,"twenty":-4.734251,"median":13.687759,"eighty":16.501074,"marketCap":872577784},{"date":"2021-10-29","current":6.197285,"twenty":-4.718528,"median":13.660161,"eighty":16.477028,"marketCap":873879167},{"date":"2021-11-05","current":6.577186,"twenty":-4.661567,"median":13.623539,"eighty":16.471017,"marketCap":875831243},{"date":"2021-11-12","current":6.369642,"twenty":-4.632066,"median":13.472015,"eighty":16.471017,"marketCap":848194234},{"date":"2021-11-19","current":6.321314,"twenty":-4.620267,"median":13.463801,"eighty":16.446972,"marketCap":841758769},{"date":"2021-11-26","current":6.243989,"twenty":-4.615354,"median":13.439156,"eighty":16.440961,"marketCap":831462026},{"date":"2021-12-03","current":6.29715,"twenty":-4.607493,"median":13.430942,"eighty":16.440961,"marketCap":838541037},{"date":"2021-12-10","current":6.437301,"twenty":-4.591771,"median":13.406298,"eighty":16.433624,"marketCap":857203884},{"date":"2021-12-17","current":5.920191,"twenty":-4.566223,"median":13.398083,"eighty":16.418035,"marketCap":788344413},{"date":"2021-12-23","current":6.29715,"twenty":-4.552466,"median":13.389868,"eighty":16.40734,"marketCap":838541037},{"date":"2021-12-31","current":6.181162,"twenty":-4.541657,"median":13.352903,"eighty":16.400197,"marketCap":823095922},{"date":"2022-01-07","current":6.369642,"twenty":-4.522005,"median":13.307722,"eighty":16.390838,"marketCap":848194234},{"date":"2022-01-14","current":6.398639,"twenty":-4.510214,"median":13.296093,"eighty":16.380847,"marketCap":852055513},{"date":"2022-01-21","current":6.243989,"twenty":-4.506283,"median":13.267112,"eighty":16.377931,"marketCap":831462026},{"date":"2022-01-28","current":6.253654,"twenty":-4.484665,"median":13.235648,"eighty":16.366265,"marketCap":832749119},{"date":"2022-02-04","current":7.107294,"twenty":-4.461083,"median":13.205039,"eighty":16.36317,"marketCap":856691850},{"date":"2022-02-11","current":7.133695,"twenty":-4.459118,"median":13.184502,"eighty":16.350791,"marketCap":859874212},{"date":"2022-02-18","current":7.154816,"twenty":-4.450274,"median":13.142223,"eighty":16.350791,"marketCap":862420102},{"date":"2022-02-25","current":7.160097,"twenty":-4.446344,"median":13.135214,"eighty":16.350791,"marketCap":863056574},{"date":"2022-03-04","current":7.059771,"twenty":-4.431604,"median":13.110571,"eighty":16.335032,"marketCap":850963598},{"date":"2022-03-11","current":6.901362,"twenty":-4.431604,"median":13.068818,"eighty":16.335032,"marketCap":831869426},{"date":"2022-03-18","current":6.890801,"twenty":-4.407039,"median":13.061283,"eighty":16.335032,"marketCap":830596482},{"date":"2022-03-25","current":7.001687,"twenty":-4.382473,"median":13.030477,"eighty":16.314751,"marketCap":843962402},{"date":"2022-04-01","current":7.065051,"twenty":-4.367734,"median":13.00378,"eighty":16.303799,"marketCap":851600071},{"date":"2022-04-08","current":6.991127,"twenty":-4.367734,"median":12.909776,"eighty":16.303799,"marketCap":842689457},{"date":"2022-04-14","current":7.022809,"twenty":-4.359873,"median":12.860114,"eighty":16.269257,"marketCap":846508292},{"date":"2022-04-22","current":6.933043,"twenty":-4.346117,"median":12.798414,"eighty":16.257394,"marketCap":835688261},{"date":"2022-04-29","current":6.70071,"twenty":-4.319586,"median":12.790199,"eighty":16.256587,"marketCap":807683475},{"date":"2022-05-06","current":6.684869,"twenty":-4.294038,"median":12.699838,"eighty":16.244383,"marketCap":805774058},{"date":"2022-05-13","current":6.436695,"twenty":-4.285195,"median":12.621799,"eighty":16.230271,"marketCap":775859855},{"date":"2022-05-20","current":9.141698,"twenty":-4.244907,"median":11.402773,"eighty":16.205908,"marketCap":752946849},{"date":"2022-05-27","current":9.655363,"twenty":-4.235081,"median":10.341682,"eighty":16.19703,"marketCap":795254349},{"date":"2022-06-03","current":9.393157,"twenty":-4.232133,"median":9.652744,"eighty":16.167044,"marketCap":773657985},{"date":"2022-06-10","current":9.215782,"twenty":-4.218376,"median":9.586776,"eighty":16.143209,"marketCap":759048680},{"date":"2022-06-17","current":7.958734,"twenty":-4.204619,"median":9.570532,"eighty":16.13219,"marketCap":655513169},{"date":"2022-06-24","current":8.282636,"twenty":-4.179071,"median":9.485701,"eighty":16.122645,"marketCap":682191031},{"date":"2022-07-01","current":8.513995,"twenty":-4.132889,"median":9.41989,"eighty":16.106071,"marketCap":701246646},{"date":"2022-07-08","current":8.714505,"twenty":-4.108323,"median":9.377733,"eighty":16.087415,"marketCap":717761513},{"date":"2022-07-15","current":8.57569,"twenty":-4.092601,"median":9.317544,"eighty":16.063837,"marketCap":706328144},{"date":"2022-07-22","current":8.706793,"twenty":-4.091618,"median":9.254342,"eighty":16.020168,"marketCap":717126326},{"date":"2022-07-29","current":8.868744,"twenty":-4.087688,"median":9.241672,"eighty":16.015105,"marketCap":730465257},{"date":"2022-08-05","current":14.845549,"twenty":-4.082775,"median":9.248916,"eighty":15.994854,"marketCap":829554457},{"date":"2022-08-12","current":15.516214,"twenty":-4.063123,"median":9.28587,"eighty":15.993906,"marketCap":867030500},{"date":"2022-08-19","current":15.038792,"twenty":-4.063123,"median":9.362309,"eighty":15.985244,"marketCap":840352639},{"date":"2022-08-26","current":15.061526,"twenty":-4.059192,"median":9.406524,"eighty":15.965772,"marketCap":841623013},{"date":"2022-09-02","current":14.675042,"twenty":-4.040522,"median":9.462565,"eighty":15.965772,"marketCap":820026649},{"date":"2022-09-09","current":14.788713,"twenty":-4.028731,"median":9.56282,"eighty":15.965772,"marketCap":826378521},{"date":"2022-09-16","current":14.288557,"twenty":-4.028731,"median":9.58251,"eighty":15.960231,"marketCap":798430285},{"date":"2022-09-23","current":12.640315,"twenty":-4.023818,"median":9.650125,"eighty":15.960055,"marketCap":706328144},{"date":"2022-09-30","current":11.617268,"twenty":-4.018905,"median":10.341682,"eighty":15.93669,"marketCap":649161297},{"date":"2022-10-07","current":11.912815,"twenty":-4.009079,"median":11.402773,"eighty":15.93669,"marketCap":665676164},{"date":"2022-10-14","current":12.106057,"twenty":-3.99434,"median":11.66842,"eighty":15.93669,"marketCap":676474346},{"date":"2022-10-21","current":11.958283,"twenty":-3.9796,"median":11.81454,"eighty":15.93669,"marketCap":668216913},{"date":"2022-10-28","current":12.697151,"twenty":-3.935383,"median":11.92134,"eighty":15.93669,"marketCap":709504080},{"date":"2022-11-04","current":16.717703,"twenty":-3.925556,"median":12.015119,"eighty":15.93669,"marketCap":776253117},{"date":"2022-11-11","current":17.295634,"twenty":-3.905904,"median":12.083323,"eighty":15.93669,"marketCap":803088174},{"date":"2022-11-18","current":17.30973,"twenty":-3.832208,"median":12.106057,"eighty":15.965772,"marketCap":803742688},{"date":"2022-11-25","current":17.619839,"twenty":-3.800764,"median":12.17426,"eighty":15.994854,"marketCap":818141987},{"date":"2022-12-02","current":17.352018,"twenty":-3.745737,"median":12.276564,"eighty":16.077919,"marketCap":805706229},{"date":"2022-12-09","current":17.056004,"twenty":-3.722155,"median":12.401604,"eighty":16.141735,"marketCap":791961443},{"date":"2022-12-16","current":15.970622,"twenty":-3.711346,"median":12.464123,"eighty":16.205908,"marketCap":741563897},{"date":"2022-12-23","current":16.351211,"twenty":3.844573,"median":12.560744,"eighty":16.205908,"marketCap":759235764},{"date":"2022-12-30","current":16.069293,"twenty":5.784446,"median":12.640315,"eighty":16.233036,"marketCap":746145492},{"date":"2023-01-06","current":16.731799,"twenty":5.784446,"median":12.640315,"eighty":16.274303,"marketCap":776907631},{"date":"2023-01-13","current":17.436593,"twenty":5.784446,"median":12.640315,"eighty":16.335032,"marketCap":809633310},{"date":"2023-01-20","current":17.30973,"twenty":5.784446,"median":12.640315,"eighty":16.350791,"marketCap":803742688},{"date":"2023-01-27","current":17.464784,"twenty":5.784446,"median":12.640315,"eighty":16.372098,"marketCap":810942338},{"date":"2023-02-03","current":17.746702,"twenty":5.784446,"median":12.640315,"eighty":16.405559,"marketCap":824032609},{"date":"2023-02-10","current":17.211059,"twenty":5.784446,"median":12.640315,"eighty":16.452983,"marketCap":799161093},{"date":"2023-02-17","current":17.436593,"twenty":5.784446,"median":12.640315,"eighty":16.501074,"marketCap":809633310},{"date":"2023-02-24","current":26.898119,"twenty":5.784446,"median":12.640315,"eighty":16.53651,"marketCap":822723582},{"date":"2023-03-03","current":27.390288,"twenty":5.784446,"median":12.640315,"eighty":16.561187,"marketCap":837777395},{"date":"2023-03-10","current":24.266083,"twenty":5.784446,"median":12.640315,"eighty":16.609414,"marketCap":742218411},{"date":"2023-03-17","current":23.153353,"twenty":5.784446,"median":12.640315,"eighty":16.651357,"marketCap":708183704},{"date":"2023-03-24","current":23.174751,"twenty":5.784446,"median":12.640315,"eighty":16.723341,"marketCap":708838217},{"date":"2023-03-31","current":24.394475,"twenty":5.801574,"median":12.64954,"eighty":16.804587,"marketCap":746145492},{"date":"2023-04-06","current":24.030698,"twenty":5.801574,"median":12.64954,"eighty":16.861753,"marketCap":735018761},{"date":"2023-04-14","current":24.415874,"twenty":5.784446,"median":12.640315,"eighty":16.912226,"marketCap":746800006},{"date":"2023-04-21","current":24.073495,"twenty":5.784446,"median":12.640315,"eighty":16.991163,"marketCap":736327788},{"date":"2023-04-28","current":23.816711,"twenty":5.784446,"median":12.640315,"eighty":17.076968,"marketCap":728473625},{"date":"2023-05-05","current":24.009299,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":734364247},{"date":"2023-05-12","current":13.141107,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":742218411},{"date":"2023-05-19","current":13.384461,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":755963196},{"date":"2023-05-26","current":13.268579,"twenty":5.767317,"median":12.612574,"eighty":17.129951,"marketCap":749418060},{"date":"2023-06-02","current":13.766874,"twenty":5.767317,"median":12.612574,"eighty":17.129951,"marketCap":777562144},{"date":"2023-06-09","current":14.496936,"twenty":5.750189,"median":12.584833,"eighty":17.131106,"marketCap":818796501},{"date":"2023-06-16","current":14.485348,"twenty":5.750189,"median":12.584833,"eighty":17.131106,"marketCap":818141987},{"date":"2023-06-23","current":13.969669,"twenty":3.844573,"median":12.560744,"eighty":17.138273,"marketCap":789016132},{"date":"2023-06-30","current":14.612819,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":825341636},{"date":"2023-07-07","current":14.450583,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":816178446},{"date":"2023-07-14","current":15.018409,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":848249612},{"date":"2023-07-21","current":15.319704,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":865266965},{"date":"2023-07-28","current":15.64997,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":883920603},{"date":"2023-08-04","current":11.693697,"twenty":1.956084,"median":12.464123,"eighty":17.144285,"marketCap":891359736},{"date":"2023-08-11","current":11.847786,"twenty":1.956084,"median":12.276564,"eighty":17.111917,"marketCap":903105326},{"date":"2023-08-18","current":11.299912,"twenty":1.956084,"median":12.106057,"eighty":17.067281,"marketCap":861343230},{"date":"2023-08-25","current":11.299912,"twenty":0.067596,"median":12.015119,"eighty":17.016536,"marketCap":861343230},{"date":"2023-09-01","current":11.599531,"twenty":0.067596,"median":11.916271,"eighty":16.999621,"marketCap":884181876},{"date":"2023-09-08","current":11.556728,"twenty":0.067596,"median":11.81454,"eighty":16.999621,"marketCap":880919212},{"date":"2023-09-15","current":11.419759,"twenty":0.067596,"median":11.694848,"eighty":16.999621,"marketCap":870478688},{"date":"2023-09-22","current":11.565289,"twenty":0.067596,"median":11.668015,"eighty":16.999621,"marketCap":881571745},{"date":"2023-09-29","current":11.89915,"twenty":0.067596,"median":11.659455,"eighty":16.999621,"marketCap":907020522},{"date":"2023-10-06","current":11.27423,"twenty":0.067596,"median":11.617268,"eighty":16.999621,"marketCap":859385631},{"date":"2023-10-13","current":11.282791,"twenty":0.067596,"median":11.565289,"eighty":16.999621,"marketCap":860038164},{"date":"2023-10-20","current":11.137262,"twenty":0.067596,"median":11.479683,"eighty":16.999621,"marketCap":848945107},{"date":"2023-10-27","current":10.897567,"twenty":-3.711346,"median":11.458282,"eighty":17.005259,"marketCap":830674190},{"date":"2023-11-03","current":11.411199,"twenty":-3.711346,"median":11.406986,"eighty":17.005259,"marketCap":869826155},{"date":"2023-11-10","current":9.441095,"twenty":-3.711346,"median":11.381237,"eighty":17.005259,"marketCap":851555238},{"date":"2023-11-17","current":9.564083,"twenty":-3.711346,"median":11.325594,"eighty":17.005259,"marketCap":862648295},{"date":"2023-11-24","current":9.730477,"twenty":-3.711346,"median":11.299912,"eighty":17.005259,"marketCap":877656548},{"date":"2023-12-01","current":9.744946,"twenty":-3.711346,"median":11.231428,"eighty":17.005259,"marketCap":878961614},{"date":"2023-12-08","current":9.940279,"twenty":-3.709381,"median":11.025975,"eighty":16.999621,"marketCap":896579998},{"date":"2023-12-15","current":9.918576,"twenty":-3.709381,"median":10.674263,"eighty":16.999621,"marketCap":894622400},{"date":"2023-12-22","current":9.875168,"twenty":-3.709381,"median":9.918576,"eighty":16.999621,"marketCap":890707203},{"date":"2023-12-29","current":9.983687,"twenty":-3.711346,"median":9.889637,"eighty":16.999621,"marketCap":900495195},{"date":"2024-01-05","current":9.933045,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":895927465},{"date":"2024-01-12","current":10.041563,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":905715457},{"date":"2024-01-19","current":9.911341,"twenty":-3.715277,"median":9.860699,"eighty":16.999621,"marketCap":893969867},{"date":"2024-01-26","current":10.215193,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":921376243},{"date":"2024-02-02","current":9.918576,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":894622400},{"date":"2024-02-09","current":9.896872,"twenty":-3.713311,"median":9.860699,"eighty":16.912226,"marketCap":892664802},{"date":"2024-02-16","current":10.265834,"twenty":-3.713311,"median":9.860699,"eighty":16.723341,"marketCap":925943972},{"date":"2024-02-23","current":10.294773,"twenty":-3.713311,"median":9.860699,"eighty":16.563868,"marketCap":928554103},{"date":"2024-03-01","current":8.093472,"twenty":-3.711346,"median":9.831761,"eighty":16.359668,"marketCap":961180740},{"date":"2024-03-08","current":8.142923,"twenty":-3.711346,"median":9.76665,"eighty":16.07355,"marketCap":967053535},{"date":"2024-03-15","current":7.846217,"twenty":-3.711346,"median":9.705157,"eighty":15.84088,"marketCap":931816767},{"date":"2024-03-22","current":8.082483,"twenty":-3.711346,"median":9.656747,"eighty":15.710138,"marketCap":959875675},{"date":"2024-03-28","current":8.197868,"twenty":-3.711346,"median":9.61825,"eighty":15.656714,"marketCap":973578863},{"date":"2024-04-05","current":8.104461,"twenty":-3.713311,"median":9.571317,"eighty":15.577739,"marketCap":962485806},{"date":"2024-04-12","current":8.324243,"twenty":-3.713311,"median":9.508836,"eighty":15.517495,"marketCap":988587116},{"date":"2024-04-19","current":8.247319,"twenty":-3.713311,"median":9.393157,"eighty":15.463917,"marketCap":979451657},{"date":"2024-04-26","current":8.269298,"twenty":-3.711346,"median":9.317544,"eighty":15.454358,"marketCap":982061788},{"date":"2024-05-03","current":8.351716,"twenty":-3.711346,"median":9.241672,"eighty":15.422966,"marketCap":991849780},{"date":"2024-05-10","current":8.805878,"twenty":-3.711346,"median":9.163633,"eighty":15.371483,"marketCap":1004900435},{"date":"2024-05-17","current":8.874496,"twenty":-3.711346,"median":9.011325,"eighty":15.32302,"marketCap":1012730828},{"date":"2024-05-24","current":8.742979,"twenty":-3.711346,"median":8.911663,"eighty":15.32302,"marketCap":997722574},{"date":"2024-05-31","current":8.977422,"twenty":-3.711346,"median":8.877355,"eighty":15.312673,"marketCap":1024476417},{"date":"2024-06-07","current":9.240454,"twenty":-3.711346,"median":8.877355,"eighty":15.299518,"marketCap":1054492924},{"date":"2024-06-14","current":8.702953,"twenty":-3.713311,"median":8.857341,"eighty":15.252495,"marketCap":993154845},{"date":"2024-06-21","current":8.634335,"twenty":-3.715277,"median":8.821704,"eighty":15.184197,"marketCap":985324452},{"date":"2024-06-28","current":8.702953,"twenty":-3.722155,"median":8.805878,"eighty":15.195708,"marketCap":993154845},{"date":"2024-07-05","current":8.777288,"twenty":-3.722155,"median":8.777288,"eighty":15.181828,"marketCap":1001637771},{"date":"2024-07-12","current":8.931677,"twenty":-3.722155,"median":8.777288,"eighty":15.086534,"marketCap":1019256155},{"date":"2024-07-15","current":8.937395,"twenty":-3.722155,"median":8.777288,"eighty":15.077932,"marketCap":1019908688},{"date":"2024-08-02","current":11.351315,"twenty":-3.824347,"median":8.734592,"eighty":14.807872,"marketCap":1295378000},{"date":"2024-08-09","current":11.243385,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1251028908},{"date":"2024-08-16","current":11.462521,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1275411780},{"date":"2024-08-23","current":11.538376,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1283852005},{"date":"2024-08-30","current":11.681657,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1299794653},{"date":"2024-09-06","current":11.723799,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1304483666},{"date":"2024-09-13","current":11.513091,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1281038597},{"date":"2024-09-20","current":11.572089,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1287603216},{"date":"2024-09-27","current":11.243385,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1251028908},{"date":"2024-10-04","current":11.142245,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1239775275},{"date":"2024-10-11","current":11.395094,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1267909358},{"date":"2024-10-18","current":11.285526,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1255717922},{"date":"2024-10-25","current":11.352953,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1263220344},{"date":"2024-10-31","current":11.310811,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1258531330},{"date":"2024-11-08","current":11.850481,"twenty":-3.832208,"median":8.731543,"eighty":14.709143,"marketCap":1280100794},{"date":"2024-11-15","current":11.815754,"twenty":-3.832208,"median":8.731543,"eighty":14.659172,"marketCap":1276349583},{"date":"2024-11-22","current":11.998069,"twenty":-3.832208,"median":8.731543,"eighty":14.496936,"marketCap":1296043441},{"date":"2024-11-29","current":12.301928,"twenty":-3.832208,"median":8.731543,"eighty":14.415818,"marketCap":1328866539},{"date":"2024-12-06","current":12.241156,"twenty":-3.832208,"median":8.731543,"eighty":14.288557,"marketCap":1322301919},{"date":"2024-12-13","current":11.867844,"twenty":-3.832208,"median":8.731543,"eighty":14.207229,"marketCap":1281976400},{"date":"2024-12-20","current":11.607394,"twenty":-3.832208,"median":8.731543,"eighty":13.99864,"marketCap":1253842316},{"date":"2024-12-27","current":11.850481,"twenty":-3.832208,"median":8.731543,"eighty":13.822502,"marketCap":1280100794},{"date":"2025-01-03","current":11.807073,"twenty":-3.832208,"median":8.731543,"eighty":13.606526,"marketCap":1275411780},{"date":"2025-01-10","current":11.416397,"twenty":-3.846947,"median":8.731543,"eighty":13.470214,"marketCap":1233210655},{"date":"2025-01-17","current":11.659484,"twenty":-3.846947,"median":8.731543,"eighty":13.273399,"marketCap":1259469133},{"date":"2025-01-24","current":11.893889,"twenty":-3.846947,"median":8.731543,"eighty":13.145742,"marketCap":1284789808},{"date":"2025-01-31","current":12.128294,"twenty":-3.846947,"median":8.731543,"eighty":12.992427,"marketCap":1310110483},{"date":"2025-02-07","current":12.206429,"twenty":-3.846947,"median":8.731543,"eighty":12.52437,"marketCap":1318550708},{"date":"2025-02-14","current":12.545015,"twenty":-3.846947,"median":8.731543,"eighty":12.436731,"marketCap":1355125017},{"date":"2025-02-21","current":12.753375,"twenty":-3.846947,"median":8.731543,"eighty":12.436731,"marketCap":1377632283},{"date":"2025-02-28","current":13.010935,"twenty":-3.846947,"median":8.731543,"eighty":12.408424,"marketCap":1285727611},{"date":"2025-03-07","current":12.49847,"twenty":-3.861686,"median":8.731543,"eighty":12.387963,"marketCap":1235086261},{"date":"2025-03-14","current":12.014474,"twenty":-3.861686,"median":8.731543,"eighty":12.374376,"marketCap":1187258319},{"date":"2025-03-21","current":12.318158,"twenty":-3.861686,"median":8.737641,"eighty":12.374376,"marketCap":1217268008},{"date":"2025-03-28","current":12.5649,"twenty":-3.861686,"median":8.763243,"eighty":12.407364,"marketCap":1241650880},{"date":"2025-04-04","current":11.853142,"twenty":-3.861686,"median":8.805878,"eighty":12.407364,"marketCap":1171315672},{"date":"2025-04-11","current":10.458097,"twenty":-3.846947,"median":8.821704,"eighty":12.405466,"marketCap":1033458663},{"date":"2025-04-17","current":10.76178,"twenty":-3.846947,"median":8.83161,"eighty":12.405466,"marketCap":1063468352},{"date":"2025-04-25","current":11.340677,"twenty":-3.861686,"median":8.86306,"eighty":12.407364,"marketCap":1120674322},{"date":"2025-05-02","current":11.141384,"twenty":-3.861686,"median":8.868744,"eighty":12.407364,"marketCap":1100980463},{"date":"2025-05-09","current":11.530479,"twenty":-3.861686,"median":8.880214,"eighty":12.407364,"marketCap":1139430377},{"date":"2025-05-16","current":11.530189,"twenty":-3.861686,"median":8.914522,"eighty":12.407364,"marketCap":1195219397},{"date":"2025-05-23","current":11.377173,"twenty":-3.757529,"median":8.931677,"eighty":12.407364,"marketCap":1179357782},{"date":"2025-05-30","current":11.773214,"twenty":5.852042,"median":8.98314,"eighty":12.407364,"marketCap":1220411375},{"date":"2025-06-05","current":11.692206,"twenty":5.977635,"median":9.126092,"eighty":12.407364,"marketCap":1212014049}],"updateTime":1749242998884}}}