US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mistras Group Inc

7.85

-0.2500-3.09%

Volume:111.19K

Turnover:880.83K

Market Cap:245.94M

PE:16.60

High:8.18

Open:8.18

Low:7.84

Close:8.10

Loading ...

Overview Company News Filings

Press Release: Roivant Reports Financial Results for the Third Quarter Ended December 31, 2024, and Provides Business Update

IMVT Q3 Loss Wider Than Expected, Stock Down, Pipeline in Focus

Mistras Group -Announces Passing of Sotirios J. Vahaviolos, Company's Founder, Chairman Emeritus, and Board Director, on Thursday, February 6

THOMSON REUTERS

Press Release: MISTRAS Group Mourns the Passing of Founder & Chairman Emeritus Dr. Sotirios J. Vahaviolos

Press Release: Immunovant Reports Financial Results for the Quarter Ended December 31, 2024

Press Release: MG Properties Acquires Park 12 Apartments in San Diego, CA for $309M

Timken (TKR) Q4 Earnings and Revenues Surpass Estimates

There's Been No Shortage Of Growth Recently For Mistras Group's (NYSE:MG) Returns On Capital

Simply Wall St.

China Medical System（00867）Obtained Class 1 Innovative Drug Long-acting Anti-IL-4Rα Monoclonal Antibody MG-K10

China Medical System Partners for Innovative Drug MG-K10

MANSUR 3 TEST WELL RETURNS UP TO 217 MG/L LITHIUM CONCENTRATIONS, ESTABLISHES ENTIRE NEW PROJECT AREA

Findings from pivotal nipocalimab Phase 3 study in a broad antibody positive population of people living with generalized myasthenia gravis (gMG) published in The Lancet Neurology

Is Ascendis Pharma (ASND) the High Growth International Stock to Invest in Now?

Landmark Cars Gets Letter of Intent to Set Up New Dealerships for MG Motor India

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MG\",,,,,undefined,":{"symbol":"MG","market":"US","secType":"STK","nameCN":"Mistras Group Inc","latestPrice":7.85,"timestamp":1752609600000,"preClose":8.1,"halted":0,"volume":111186,"delay":0,"floatShares":16597100,"shares":31329814,"eps":0.472838,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"07-16 08:30:49 EDT","open":8.18,"high":8.18,"low":7.84,"amount":880828.3339,"amplitude":0.041975,"askPrice":9.63,"askSize":100,"bidPrice":7.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.472838,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NYSE","adjPreClose":7.85,"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.85,"latestTime":"16:24 EDT","volume":4084,"amount":31933.2999,"timestamp":1752611065379},"volumeRatio":1.0424534504178764,"impliedVol":0.4456,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MG\",,,,,undefined,":{"symbol":"MG","floatShares":16597100,"roa":"4.62%","roe":"7.66%","lyrEps":0.613011,"volumeRatio":1.0424534504178764,"shares":31329814,"dividePrice":0,"high":8.18,"amplitude":0.041975,"preClose":8.1,"low":7.84,"week52Low":7.06,"pbRate":"1.24","psRate":"0.35","week52High":12.435,"institutionHeld":0,"latestPrice":7.85,"eps":0.472838,"divideRate":0,"volume":111186,"delay":0,"ttmEps":0.472838,"open":8.18,"prevYearClose":9.06,"prevWeekClose":8.14,"prevMonthClose":8.01,"prevQuarterClose":8.01,"fiveDayClose":8.01,"twentyDayClose":7.67,"sixtyDayClose":9.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510855127","title":"Press Release: Roivant Reports Financial Results for the Third Quarter Ended December 31, 2024, and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855127?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Roivant Reports Financial Results for the Third Quarter Ended December 31, 2024, and Provides Business Update. BASEL, Switzerland and LONDON and NEW YORK, Feb. 10, 2025  -- Roivant  today reported its financial results for the third quarter ended December 31, 2024, and provided a business update.-- Brepocitinib to be developed in third indication, cutaneous sarcoidosis. , an orphan indication with high unmet need; Phase 2 study initiation. expected in second quarter of calendar year with topline data in second. -- Roivant reported consolidated cash, cash equivalents, restricted cash and. marketable securities of approximately $5.2 billion at December 31, 2024,investor, a large mutual fund complex, and Roivant, bringing Roivant's. deep IgG reduction in the treatment of GD for patients who are n","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MG","BK4123","GD","LU0170899867.USD","BK4007","BK4139","BK4588","IE00B66KJ199.SGD","BK4516","BK4187","BK4566","IE00B19Z4B17.USD","IE0031619046.USD","ROIV","BK4585","BK4550","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2509725357","title":"IMVT Q3 Loss Wider Than Expected, Stock Down, Pipeline in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725357?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:09","pubTimestamp":1738940940,"startTime":"0","endTime":"0","summary":"Immunovant, Inc.IMVT reported third-quarter fiscal 2025 net loss of 76 cents per share, wider than the Zacks Consensus Estimate of a loss of 73 cents. The reported figure is also wider than the year-ago quarter's loss of 36 cents per share.See the ZacksEarnings Calendar to stay ahead of market-making news.Currently, Immunovant does not have any approved product in its portfolio. As a result, it is yet to generate revenues.The stock declined 9.6% following the lower-than-expected earnings results.Research and development (R&D) expenses totaled $94.5 million, up 96% from the year-ago quarter’s figure. The massive uptick can be attributed to activities in preparation for potential future clinical studies of IMVT-1402, including contract manufacturing costs for drug substance, higher overall clinical study costs related to batoclimab development programs and increased personnel-related expenses.The broad set of late-stage studies expected to be initiated for IMVT-1402 will include several ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imvt-q3-loss-wider-expected-150900575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4187","BK4516","IE00B7SZLL34.SGD","ALNY","IMVT","LU0170899867.USD","BK4139","GD","IE00B19Z3B42.SGD","BMRN","BK4548","IE00B19Z4B17.USD","IE0002270589.USD","BK4550","IE00B66KJ199.SGD","IE00B19Z3581.USD","IE00B7SZL793.SGD","BK4566","BK4588","MG","BK4196","CSTL","IE0031619046.USD","BK4585"],"gpt_icon":0},{"id":"2509673410","title":"Mistras Group -Announces Passing of Sotirios J. Vahaviolos, Company's Founder, Chairman Emeritus, and Board Director, on Thursday, February 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2509673410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509673410?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:58","pubTimestamp":1738889898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OX1XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","MG","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4123"],"gpt_icon":0},{"id":"2509701734","title":"Press Release: MISTRAS Group Mourns the Passing of Founder & Chairman Emeritus Dr. Sotirios J. Vahaviolos","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701734?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:55","pubTimestamp":1738889700,"startTime":"0","endTime":"0","summary":"PRINCETON JUNCTION, N.J., Feb. 06, 2025  -- The Board of Directors of MISTRAS Group, Inc.  is deeply saddened to announce the passing of Dr. Sotirios J. Vahaviolos, the company's Founder, Chairman Emeritus, and Board Director, on Thursday, February 6, 2025.A visionary leader and pioneer in the field of non-destructive testing  and acoustic emission , Dr. Vahaviolos founded MISTRAS  in 1978 and dedicated over four decades to building it into a global leader in testing, inspection, and asset protection solutions. His expertise, leadership, and commitment to excellence were instrumental in shaping the company's strategic direction and fostering a culture of innovation that remains at the core of MISTRAS today.The MISTRAS family will be honoring Dr. Vahaviolos' life and legacy in the days ahead. In the meantime, our thoughts and prayers are with his wife, family, and man","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4123","AE","ESG","MG"],"gpt_icon":0},{"id":"2509213862","title":"Press Release: Immunovant Reports Financial Results for the Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213862?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"-- Lead asset IMVT-1402 rapidly progressing with now six Investigational New. Drug  applications cleared and pivotal studies in Graves' disease. -- Additional results from batoclimab proof-of-concept study in GD,including 6-month treatment free remission data expected in summer 2025. -- Top line results of the batoclimab trial in myasthenia gravis  and. initial results from period 1 of batoclimab trial in chronic inflammatory. -- Pro forma cash balance of approximately $825 million as of December 31,NEW YORK, Feb. 06, 2025  -- Immunovant, Inc. , a clinical-stage immunology company dedicated to enabling normal lives for people with autoimmune diseases, today reported financial results for its fiscal third quarter ended December 31, 2024.Immunovant also plans to announce additional data from the batoclimab proof-of-concept study in GD including 6-month, treatment-free remission data designed to further articulate potential for IMVT-1402 in GD. These data are expected in the summer of 202","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMVT","IE00B19Z4B17.USD","BK4566","BK4516","IE00B7SZL793.SGD","BK4550","BK4232","MG","BK4022","GD","IE0031619046.USD","BK4585","BK4123","R","IE00B66KJ199.SGD","BK4187","LU0170899867.USD","BK4139","BK4588"],"gpt_icon":0},{"id":"2509263815","title":"Press Release: MG Properties Acquires Park 12 Apartments in San Diego, CA for $309M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263815","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263815?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:07","pubTimestamp":1738796820,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb. 5, 2025 /PRNewswire/ -- MG Properties, a leading real estate investment and management company, has completed the acquisition of Park 12 Apartments, a 35-story high-rise community in downtown San Diego with 43,000 sq.ft. of retail. MG purchased the property for $309 million, making it the largest apartment acquisition in San Diego since 2020, and the third largest apartment acquisition in San Diego history. With this acquisition, MG has added 18 properties to their portfolio over the past twelve months, totaling over $2.1 billion.Built in 2018, Park 12 is located in the Ballpark Village masterplan adjacent to Petco Park, home of the San Diego Padres. The property features panoramic stadium, bay and city views of Downtown San Diego along with on-site restaurants, brewery, and café. With a 97/100 Walkscore, residents have access to The Gaslamp Quarter and the highest concentration of restaurants and retail in the city.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","CA","MG","IE0031619046.USD","IE00B19Z4B17.USD","BK4123"],"gpt_icon":0},{"id":"2509282507","title":"Timken (TKR) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282507?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760404,"startTime":"0","endTime":"0","summary":"Timken  came out with quarterly earnings of $1.16 per share, beating the Zacks Consensus Estimate of $0.98 per share. This compares to earnings of $1.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.37%. A quarter ago, it was expected that this maker of bearings and power transmissions would post earnings of $1.37 per share when it actually produced earnings of $1.23, delivering a surprise of -10.22%.Timken , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $1.07 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.04%. This compares to year-ago revenues of $1.09 billion. The company has topped consensus revenue estimates four times over the last four quarters.Timken shares have added about 10.6% since the beginning of the year versus the S&P 500's gain of 2.7%.While Timken has outperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-tkr-q4-earnings-revenues-130004990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MG","TKR"],"gpt_icon":0},{"id":"2509660584","title":"There's Been No Shortage Of Growth Recently For Mistras Group's (NYSE:MG) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509660584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509660584?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:52","pubTimestamp":1738684339,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Mistras Group  so let's look a bit deeper.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Mistras Group, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured Mistras Group's prior ROCE against its prior performance, but the future is arguably more important. If you're interested, you can view the analysts predictions in our free analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-155219704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4123","IE0031619046.USD","IE00B7SZL793.SGD","NYSE","MG","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2505631878","title":"China Medical System（00867）Obtained Class 1 Innovative Drug Long-acting Anti-IL-4Rα Monoclonal Antibody MG-K10","url":"https://stock-news.laohu8.com/highlight/detail?id=2505631878","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505631878?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:01","pubTimestamp":1737727260,"startTime":"0","endTime":"0","summary":"SHENZHEN, CHINA, Jan.  24, 2025  (GLOBE NEWSWIRE) -- China Medical System Holdings Limited (the “Company”, together with its subsidiaries, the “Group” or “CMS”) is pleased to announce that on 24 Janua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3014919/0/en/China-Medical-System-00867-Obtained-Class-1-Innovative-Drug-Long-acting-Anti-IL-4R%CE%B1-Monoclonal-Antibody-MG-K10.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00BYV24P56.USD","SG9999015978.USD","BK1593","MG","SG9999015945.SGD","SG9999004220.SGD","LU2488822045.USD","IE0031619046.USD","IE00BMCWC346.EUR","SG9999015952.SGD","SG9999015986.USD","BK4159","CAGR","IE00B7SZL793.SGD","BK1191","IE00B66KJ199.SGD","00867","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2505857961","title":"China Medical System Partners for Innovative Drug MG-K10","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857961?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:10","pubTimestamp":1737724236,"startTime":"0","endTime":"0","summary":"China Medical System Holdings ( ($HK:0867) ) has issued an update. China Medical System Holdings Limited has entered a collaboration with Hunan Mab...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-medical-system-partners-for-innovative-drug-mg-k10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-medical-system-partners-for-innovative-drug-mg-k10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4123","IE0031619046.USD"],"gpt_icon":0},{"id":"2505353013","title":"MANSUR 3 TEST WELL RETURNS UP TO 217 MG/L LITHIUM CONCENTRATIONS, ESTABLISHES ENTIRE NEW PROJECT AREA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505353013","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505353013?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:14","pubTimestamp":1737638040,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 23, 2025 /CNW/ -EMP Metals Corp.    is pleased to announce the successful drilling and multi-layer perforation and swab testing of the third wellbore located in the Mansur project area, southeast Saskatchewan .Mansur Well 1-29 returned 217 mg/L in the Wymark D zone . This is the third test well EMP has drilled that has returned Lithium concentrations over 200 mg/L.Step out of 13 km from the initial northern Mansur test wellbores.8 zones of interest were tested with concentrations of 217 mg/L in the Wymark D, and 150 mg/L in the Wymark C.EMP Metals is a Canadian-based lithium exploration and development company focused on large-scale resources using direct lithium extraction . EMP Metals currently holds 196,000 net  acres of Subsurface Dispositions and strategic wellbores in Southern Saskatchewan. For more information, please go to the Company's website at www.empmetals.com. The Preliminary Economic Assessment on the Viewfield Lithium Brine Project is preliminary in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mansur-3-test-well-returns-131400846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MG","IE0031619046.USD","BK4203","BK4190","AREA","EMPPF","BK4225","BK4588","SNLRF","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4585","IE00B66KJ199.SGD","BK4123","BK4008","WELL","UP"],"gpt_icon":0},{"id":"2505509699","title":"Findings from pivotal nipocalimab Phase 3 study in a broad antibody positive population of people living with generalized myasthenia gravis (gMG) published in The Lancet Neurology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509699","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509699?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:35","pubTimestamp":1737628500,"startTime":"0","endTime":"0","summary":"The first FcRn blocker to demonstrate sustained disease control over 24 weeks in antibody positive adult patients: anti-AChR+, anti-MuSK+, anti-LRP4+. Nipocalimab demonstrated a sustained reduction in autoantibody levels, one of the underlying causes of gMG, by up to 75% over a period of 24 weeks. The investigational therapy was recently granted U.S. FDA Priority Review for the treatment of gMG. SPRING HOUSE, Pa., Jan. 23, 2025 /PRNewswire/ -- Johnson & Johnson  today announced The Lancet Neurology has published results from the pivotal Phase 3 study of nipocalimab, an investigational FcRn blocker, evaluated in a broad population of antibody positive  adults with generalized myastheniagravis .1 The Vivacity-MG3 study met its primary endpoint demonstrating statistically significant and clinically meaningful improvement over 24 weeks in the MG-ADLa score.1Nipocalimab had a tolerable safety profile, with adverse events leading to discontinuation rates similar to placebo .1. Nipocalimab pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/findings-pivotal-nipocalimab-phase-3-103500031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/findings-pivotal-nipocalimab-phase-3-103500031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059063.AUD","MG","LU1914381329.SGD","LU2133065610.SGD","LU1074936037.SGD","IE000M9KFDE8.USD","SG9999002232.USD","LU0058720904.USD","LU1894683348.USD","IE00B3T34201.USD","LU0466842654.USD","D","LU1066051225.USD","LU1280957306.USD","BK4208","LU0289739699.SGD","IE00BDGV0183.EUR","IE00B1BXHZ80.USD","LU0882574055.USD","BK4504","BK4566","IE00BD4GTT62.SGD","SG9999001440.SGD","LU1244550577.SGD","IE00BD4GTW91.USD","BK4215","BK4123","MAA","LU0795875086.SGD","BK4568","IE00B66KJ199.SGD","LU0345769631.USD","LU2112291526.USD","LU1057294990.SGD","IE00B19Z4B17.USD","LU1935042991.SGD","BK4581","IE00BZ18W340.USD","LU0912757837.SGD","LU0345770308.USD","LU1032466523.USD","SOC","JNJ","LU1032955483.USD","IE00B29SXK94.USD","LU1674673691.USD","LU0795875169.SGD","LU1244550494.USD","LU2468319806.SGD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2505528050","title":"Is Ascendis Pharma (ASND) the High Growth International Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505528050","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505528050?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:17","pubTimestamp":1737616652,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth International Stocks to Invest in Now. In this article, we are going to take a look at where Ascendis Pharma A/S  stands against other high growth international stocks to invest in now.What To Expect From The Stock Market in 2025?On January 15, Jurrien Timmer, Director of Global Macro at Fidelity Management & Research Company shared his outlook for 2025. He believes that the market has lost some of its momentum as the prospects of more rate cuts in 2025 have gone slimmer. One of the reasons for less likely rate cuts came a few weeks ago with a stronger-than-expected job market report, which sparked a market dip. Moreover, on the same day, long-term interest rates went higher. The 10-year treasury yield climbed closer to the 5% mark which has haunted stocks in the past.While talking about large-cap stock performance, Timmer raises the question of whether this trend of narrow leadership will persist. He suggested that trends continue to move","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascendis-pharma-asnd-high-growth-071732989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","USJW.SI","ARGNF","TSYW.SI","ARGX","PSQ","SQQQ","ASND","IE00B19Z4B17.USD","MG","NVIW.SI","LU0109394709.USD","QLD","BK4505","IE00B66KJ199.SGD","LU0889565916.HKD","LU0320765992.SGD","USAW.SI","BK4585","IE00B7SZL793.SGD","QID","TQQQ",".IXIC","BK4588","BK4139","NQmain","MNQmain","IE0031619046.USD"],"gpt_icon":1},{"id":"2505815218","title":"Landmark Cars Gets Letter of Intent to Set Up New Dealerships for MG Motor India","url":"https://stock-news.laohu8.com/highlight/detail?id=2505815218","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505815218?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:25","pubTimestamp":1737440735,"startTime":"0","endTime":"0","summary":"Automobile retailer Landmark Cars  has received a letter of intent from JSW MG Motor India to open new MG Select dealerships in the cities of Ahmedabad and Kolkata in India, according to a press release filed with the Indian bourses on Monday.The dealerships will be established by Landmark Cars' wholly-owned subsidiary, Aeromark Cars.The company will launch two models, MG Cyberster and the MG M9 EV, at the launch, with plans to expand subsequently.MG Select is a new brand channel of MG Motor India.Sales are expected to begin by May, the release said.Shares of the company were up nearly 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","LARK","BK4123","MG","IE0031619046.USD","IE00B19Z4B17.USD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MG","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-05","symbol":"MG","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-10-30","symbol":"MG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-07-31","symbol":"MG","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-01","symbol":"MG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MG","date":"2025-07-15","current":17.173411,"percent":0.47619,"low":-70.097801,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"high":138.054755,"avg":20.233687,"sd":43.587202,"marketCap":253771493},"quantilePoints":[{"date":"2020-07-17","current":-1.200913,"twenty":-1.134196,"median":30.37173,"eighty":55.46796,"marketCap":104666796},{"date":"2020-07-24","current":-1.167555,"twenty":-1.163552,"median":30.312,"eighty":55.46796,"marketCap":101759385},{"date":"2020-07-31","current":-1.177562,"twenty":-1.184234,"median":30.273019,"eighty":55.46796,"marketCap":102631608},{"date":"2020-08-07","current":-1.236344,"twenty":-1.194242,"median":30.221302,"eighty":55.46796,"marketCap":120225795},{"date":"2020-08-14","current":-1.31717,"twenty":-1.224264,"median":30.197259,"eighty":55.46796,"marketCap":128085592},{"date":"2020-08-21","current":-1.386022,"twenty":-1.265216,"median":30.146336,"eighty":55.46796,"marketCap":134780976},{"date":"2020-08-28","current":-1.415958,"twenty":-1.289157,"median":30.089068,"eighty":55.46796,"marketCap":137692012},{"date":"2020-09-04","current":-1.338125,"twenty":-1.31717,"median":30.061814,"eighty":55.46796,"marketCap":130123318},{"date":"2020-09-11","current":-1.173479,"twenty":-1.31717,"median":30.053005,"eighty":55.46796,"marketCap":114112619},{"date":"2020-09-18","current":-1.269273,"twenty":-1.31717,"median":29.992899,"eighty":55.46796,"marketCap":123427934},{"date":"2020-09-25","current":-1.19144,"twenty":-1.31717,"median":29.962968,"eighty":55.46796,"marketCap":115859240},{"date":"2020-10-02","current":-1.188447,"twenty":-1.31717,"median":29.949117,"eighty":55.46796,"marketCap":115568137},{"date":"2020-10-09","current":-1.215389,"twenty":-1.31717,"median":29.904952,"eighty":55.46796,"marketCap":118188069},{"date":"2020-10-16","current":-1.164498,"twenty":-1.31717,"median":29.89529,"eighty":55.46796,"marketCap":113239308},{"date":"2020-10-23","current":-1.179466,"twenty":-1.31717,"median":29.89529,"eighty":55.46796,"marketCap":114694826},{"date":"2020-10-30","current":-1.113608,"twenty":-1.31717,"median":29.883445,"eighty":55.46796,"marketCap":108290546},{"date":"2020-11-06","current":-1.184684,"twenty":-1.31717,"median":29.829957,"eighty":55.46796,"marketCap":117062173},{"date":"2020-11-13","current":-1.299903,"twenty":-1.334034,"median":29.812581,"eighty":55.46796,"marketCap":128447272},{"date":"2020-11-20","current":-1.453527,"twenty":-1.37764,"median":29.751898,"eighty":55.46796,"marketCap":143627405},{"date":"2020-11-27","current":-1.710554,"twenty":-1.392757,"median":29.728432,"eighty":55.46796,"marketCap":169024933},{"date":"2020-12-04","current":-1.734188,"twenty":-1.432123,"median":29.674002,"eighty":55.46796,"marketCap":171360338},{"date":"2020-12-11","current":-2.035529,"twenty":-1.449637,"median":29.643481,"eighty":55.46796,"marketCap":201136752},{"date":"2020-12-18","current":-2.22756,"twenty":-1.464447,"median":29.615582,"eighty":55.46796,"marketCap":220111917},{"date":"2020-12-24","current":-2.260058,"twenty":-1.474406,"median":29.608495,"eighty":55.46796,"marketCap":223323099},{"date":"2020-12-31","current":-2.292555,"twenty":-1.487131,"median":29.572157,"eighty":55.46796,"marketCap":226534281},{"date":"2021-01-08","current":-2.378231,"twenty":-1.546884,"median":29.552191,"eighty":55.46796,"marketCap":235000124},{"date":"2021-01-15","current":-2.449135,"twenty":-1.600632,"median":29.512051,"eighty":55.46796,"marketCap":242006338},{"date":"2021-01-22","current":-2.508221,"twenty":-1.645918,"median":29.49579,"eighty":55.46796,"marketCap":247844851},{"date":"2021-01-29","current":-2.041438,"twenty":-1.808046,"median":29.45607,"eighty":55.46796,"marketCap":201720603},{"date":"2021-02-05","current":-2.248241,"twenty":-1.970422,"median":29.415881,"eighty":55.46796,"marketCap":222155396},{"date":"2021-02-12","current":-2.339825,"twenty":-2.082798,"median":29.375511,"eighty":55.46796,"marketCap":231205091},{"date":"2021-02-19","current":-2.277784,"twenty":-2.144248,"median":29.336597,"eighty":55.46796,"marketCap":225074653},{"date":"2021-02-26","current":-2.351642,"twenty":-2.182654,"median":29.283648,"eighty":55.46796,"marketCap":232372793},{"date":"2021-03-05","current":-2.871603,"twenty":-2.245286,"median":29.236448,"eighty":55.487531,"marketCap":283751702},{"date":"2021-03-12","current":-3.172944,"twenty":-2.274239,"median":29.132067,"eighty":55.46796,"marketCap":313528115},{"date":"2021-03-19","current":-3.350753,"twenty":-2.312645,"median":29.091309,"eighty":55.46796,"marketCap":333269230},{"date":"2021-03-26","current":-3.230243,"twenty":-2.345143,"median":29.036446,"eighty":55.448388,"marketCap":321283231},{"date":"2021-04-01","current":-3.438931,"twenty":-2.377049,"median":29.004385,"eighty":55.448388,"marketCap":342039473},{"date":"2021-04-09","current":-3.291968,"twenty":-2.444999,"median":28.977109,"eighty":55.46796,"marketCap":327422401},{"date":"2021-04-16","current":-3.322437,"twenty":-2.498767,"median":28.95901,"eighty":55.46796,"marketCap":330452899},{"date":"2021-04-23","current":-3.25758,"twenty":-2.572034,"median":28.917102,"eighty":55.46796,"marketCap":324002177},{"date":"2021-04-30","current":-3.281164,"twenty":-2.843832,"median":28.855483,"eighty":55.46796,"marketCap":326347894},{"date":"2021-05-07","current":-50.575904,"twenty":-3.0533,"median":28.852218,"eighty":55.46796,"marketCap":319336256},{"date":"2021-05-14","current":-49.317333,"twenty":-3.147438,"median":28.852218,"eighty":55.46796,"marketCap":311389639},{"date":"2021-05-21","current":-47.499397,"twenty":-3.181983,"median":28.850885,"eighty":55.46796,"marketCap":299911193},{"date":"2021-05-28","current":-48.524899,"twenty":-3.228046,"median":28.819314,"eighty":55.46796,"marketCap":306386214},{"date":"2021-06-04","current":-49.736856,"twenty":-3.257403,"median":28.777405,"eighty":55.46796,"marketCap":314038511},{"date":"2021-06-11","current":-52.673522,"twenty":-3.318107,"median":28.698266,"eighty":55.46796,"marketCap":332580616},{"date":"2021-06-18","current":-46.940032,"twenty":-3.37603,"median":28.667194,"eighty":55.46796,"marketCap":296379363},{"date":"2021-06-25","current":-47.825693,"twenty":-3.474202,"median":28.568584,"eighty":55.46796,"marketCap":301971427},{"date":"2021-07-02","current":-45.728075,"twenty":-45.392456,"median":28.554497,"eighty":55.46796,"marketCap":288727066},{"date":"2021-07-09","current":-45.867916,"twenty":-45.662816,"median":28.504767,"eighty":55.46796,"marketCap":289610023},{"date":"2021-07-16","current":-45.308551,"twenty":-45.802657,"median":28.436782,"eighty":55.46796,"marketCap":286078194},{"date":"2021-07-23","current":-46.986646,"twenty":-46.529831,"median":28.38383,"eighty":55.46796,"marketCap":296673683},{"date":"2021-07-30","current":-48.944423,"twenty":-46.977323,"median":28.253624,"eighty":55.46796,"marketCap":309035086},{"date":"2021-08-06","current":133.405577,"twenty":-46.977323,"median":28.253624,"eighty":55.874346,"marketCap":304031310},{"date":"2021-08-13","current":125.398659,"twenty":-46.977323,"median":28.262894,"eighty":56.431086,"marketCap":285783545},{"date":"2021-08-20","current":125.140372,"twenty":-46.977323,"median":28.262894,"eighty":56.640736,"marketCap":285194907},{"date":"2021-08-27","current":129.143831,"twenty":-46.977323,"median":28.262894,"eighty":57.107133,"marketCap":294318790},{"date":"2021-09-03","current":126.173522,"twenty":-46.977323,"median":28.262894,"eighty":57.425347,"marketCap":287549457},{"date":"2021-09-10","current":118.295749,"twenty":-46.977323,"median":28.262894,"eighty":57.64318,"marketCap":269596011},{"date":"2021-09-17","current":118.295749,"twenty":-46.977323,"median":28.262894,"eighty":58.186658,"marketCap":269596011},{"date":"2021-09-24","current":126.044379,"twenty":-46.977323,"median":28.262894,"eighty":58.365972,"marketCap":287255139},{"date":"2021-10-01","current":133.276433,"twenty":-46.977323,"median":28.355472,"eighty":58.779088,"marketCap":303736991},{"date":"2021-10-08","current":125.656947,"twenty":-46.977323,"median":28.49725,"eighty":65.374215,"marketCap":286372182},{"date":"2021-10-15","current":124.623796,"twenty":-46.977323,"median":28.588837,"eighty":69.299134,"marketCap":284017632},{"date":"2021-10-22","current":123.978077,"twenty":-46.977323,"median":28.735497,"eighty":73.667601,"marketCap":282546038},{"date":"2021-10-29","current":126.819241,"twenty":-46.977323,"median":28.819314,"eighty":78.147012,"marketCap":289021051},{"date":"2021-11-05","current":67.306672,"twenty":-46.977323,"median":28.875193,"eighty":80.685826,"marketCap":278380396},{"date":"2021-11-12","current":65.169952,"twenty":-46.977323,"median":28.945041,"eighty":80.685826,"marketCap":269542923},{"date":"2021-11-19","current":63.175681,"twenty":-46.977323,"median":28.977109,"eighty":80.685826,"marketCap":261294615},{"date":"2021-11-26","current":58.047553,"twenty":-46.977323,"median":29.028858,"eighty":80.685826,"marketCap":240084680},{"date":"2021-12-03","current":56.979193,"twenty":-46.977323,"median":29.112676,"eighty":80.685826,"marketCap":235665944},{"date":"2021-12-10","current":56.053281,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":231836372},{"date":"2021-12-17","current":54.343906,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":224766394},{"date":"2021-12-23","current":53.133098,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":219758492},{"date":"2021-12-31","current":52.919426,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":218874745},{"date":"2022-01-07","current":54.130234,"twenty":-46.968,"median":29.236448,"eighty":80.242988,"marketCap":223882646},{"date":"2022-01-14","current":51.067602,"twenty":-46.958678,"median":29.24867,"eighty":79.80015,"marketCap":211215602},{"date":"2022-01-21","current":49.999242,"twenty":-46.958678,"median":29.24867,"eighty":79.80015,"marketCap":206796865},{"date":"2022-01-28","current":48.503538,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":200610634},{"date":"2022-02-04","current":47.29273,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":195602733},{"date":"2022-02-11","current":47.221507,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":195308151},{"date":"2022-02-18","current":47.506402,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":196486480},{"date":"2022-02-25","current":48.076194,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":198843140},{"date":"2022-03-04","current":45.512131,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":188238172},{"date":"2022-03-11","current":50.136793,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":193528022},{"date":"2022-03-18","current":53.657033,"twenty":-46.949355,"median":29.269699,"eighty":79.357312,"marketCap":207116149},{"date":"2022-03-25","current":46.9212,"twenty":-46.949355,"median":29.338396,"eighty":79.357312,"marketCap":181115833},{"date":"2022-04-01","current":50.978009,"twenty":-46.949355,"median":29.345177,"eighty":79.357312,"marketCap":196775114},{"date":"2022-04-08","current":46.768113,"twenty":-46.949355,"median":29.399054,"eighty":79.357312,"marketCap":180524917},{"date":"2022-04-14","current":46.385395,"twenty":-46.949355,"median":29.452008,"eighty":79.357312,"marketCap":179047626},{"date":"2022-04-22","current":46.768113,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":180524917},{"date":"2022-04-29","current":43.553284,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":168115675},{"date":"2022-05-06","current":43.020371,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":166015610},{"date":"2022-05-13","current":41.707361,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":160948706},{"date":"2022-05-20","current":41.243946,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":159160387},{"date":"2022-05-27","current":45.414682,"twenty":-46.949355,"median":29.486991,"eighty":79.357312,"marketCap":175255258},{"date":"2022-06-03","current":44.024437,"twenty":-46.949355,"median":29.564353,"eighty":79.357312,"marketCap":169890301},{"date":"2022-06-10","current":51.207371,"twenty":-46.949355,"median":29.612039,"eighty":79.357312,"marketCap":197609245},{"date":"2022-06-17","current":46.418748,"twenty":-46.949355,"median":29.612039,"eighty":79.357312,"marketCap":179129949},{"date":"2022-06-24","current":48.735824,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":188071543},{"date":"2022-07-01","current":47.808994,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":184494906},{"date":"2022-07-08","current":45.878097,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":177043577},{"date":"2022-07-15","current":46.57322,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":179726055},{"date":"2022-07-22","current":47.963465,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":185091012},{"date":"2022-07-29","current":47.654522,"twenty":-46.958678,"median":29.643481,"eighty":79.80015,"marketCap":183898799},{"date":"2022-08-05","current":76.928635,"twenty":-46.958678,"median":29.89529,"eighty":79.80015,"marketCap":197321949},{"date":"2022-08-12","current":77.044841,"twenty":-46.958678,"median":31.126355,"eighty":79.80015,"marketCap":197620018},{"date":"2022-08-19","current":66.818678,"twenty":-46.958678,"median":31.210291,"eighty":79.80015,"marketCap":171389910},{"date":"2022-08-26","current":64.726963,"twenty":-46.958678,"median":31.4621,"eighty":79.80015,"marketCap":166024661},{"date":"2022-09-02","current":62.867661,"twenty":-46.958678,"median":31.825824,"eighty":79.80015,"marketCap":161255550},{"date":"2022-09-09","current":58.916643,"twenty":-46.958678,"median":31.963297,"eighty":79.80015,"marketCap":151121190},{"date":"2022-09-16","current":55.430451,"twenty":-46.958678,"median":32.105611,"eighty":79.80015,"marketCap":142179108},{"date":"2022-09-23","current":56.011483,"twenty":-46.958678,"median":32.833058,"eighty":79.80015,"marketCap":143669455},{"date":"2022-09-30","current":51.828053,"twenty":-46.958678,"median":41.16671,"eighty":79.80015,"marketCap":132938956},{"date":"2022-10-07","current":55.662864,"twenty":-46.958678,"median":41.707361,"eighty":79.80015,"marketCap":142775247},{"date":"2022-10-14","current":51.247021,"twenty":-46.958678,"median":42.170776,"eighty":79.80015,"marketCap":131448609},{"date":"2022-10-21","current":56.708722,"twenty":-46.958678,"median":44.024437,"eighty":79.80015,"marketCap":145457872},{"date":"2022-10-28","current":55.546658,"twenty":-46.958678,"median":44.318719,"eighty":79.80015,"marketCap":142477177},{"date":"2022-11-04","current":37.74346,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":134291232},{"date":"2022-11-11","current":35.793922,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":127354774},{"date":"2022-11-18","current":34.617596,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":123169406},{"date":"2022-11-25","current":33.945409,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":120777767},{"date":"2022-12-02","current":32.769083,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":116592399},{"date":"2022-12-09","current":35.709899,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":127055819},{"date":"2022-12-16","current":43.019925,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":153064893},{"date":"2022-12-23","current":43.019925,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":153064893},{"date":"2022-12-30","current":41.423482,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":147384750},{"date":"2023-01-06","current":42.095669,"twenty":-46.585768,"median":44.438185,"eighty":79.80015,"marketCap":149776389},{"date":"2023-01-13","current":42.347739,"twenty":-45.765366,"median":44.438185,"eighty":79.80015,"marketCap":150673254},{"date":"2023-01-20","current":42.935902,"twenty":-45.327197,"median":44.438185,"eighty":79.80015,"marketCap":152765938},{"date":"2023-01-27","current":43.653879,"twenty":-44.366954,"median":44.438185,"eighty":79.80015,"marketCap":155320502},{"date":"2023-02-03","current":46.177225,"twenty":-3.484249,"median":44.728667,"eighty":79.80015,"marketCap":164298565},{"date":"2023-02-10","current":46.009002,"twenty":-3.378883,"median":45.084787,"eighty":79.80015,"marketCap":163700028},{"date":"2023-02-17","current":46.513671,"twenty":-3.333763,"median":45.439392,"eighty":79.80015,"marketCap":165495640},{"date":"2023-02-24","current":44.158548,"twenty":-3.285486,"median":45.439392,"eighty":79.80015,"marketCap":157116114},{"date":"2023-03-03","current":45.420221,"twenty":-3.234103,"median":45.588444,"eighty":79.80015,"marketCap":161605146},{"date":"2023-03-10","current":25.648979,"twenty":-3.191843,"median":45.588444,"eighty":79.80015,"marketCap":166692716},{"date":"2023-03-17","current":24.774059,"twenty":-3.162635,"median":45.588444,"eighty":79.80015,"marketCap":161006609},{"date":"2023-03-24","current":30.62221,"twenty":-3.057186,"median":45.588444,"eighty":79.80015,"marketCap":199013745},{"date":"2023-03-31","current":31.22084,"twenty":-2.902328,"median":45.550287,"eighty":79.357312,"marketCap":202904239},{"date":"2023-04-06","current":34.16794,"twenty":-2.6713,"median":45.550287,"eighty":79.357312,"marketCap":222057442},{"date":"2023-04-14","current":34.950763,"twenty":-2.523583,"median":45.588444,"eighty":79.80015,"marketCap":227145011},{"date":"2023-04-21","current":36.202989,"twenty":-2.455043,"median":45.588444,"eighty":79.80015,"marketCap":235283224},{"date":"2023-04-28","current":36.249462,"twenty":-2.385912,"median":45.588444,"eighty":79.80015,"marketCap":235585256},{"date":"2023-05-05","current":29.693701,"twenty":-2.34987,"median":45.588444,"eighty":79.80015,"marketCap":204173888},{"date":"2023-05-12","current":30.407751,"twenty":-2.316781,"median":45.630499,"eighty":80.242988,"marketCap":209083696},{"date":"2023-05-17","current":30.055197,"twenty":-2.292555,"median":45.672555,"eighty":81.128664,"marketCap":206659537},{"date":"2023-05-22","current":32.479004,"twenty":-2.280147,"median":45.69809,"eighty":82.321325,"marketCap":223325629},{"date":"2023-06-06","current":31.289135,"twenty":-2.208062,"median":45.878097,"eighty":86.440164,"marketCap":215144093},{"date":"2023-06-30","current":33.712941,"twenty":-2.026075,"median":46.094513,"eighty":90.434191,"marketCap":231810185},{"date":"2023-07-07","current":34.814671,"twenty":-1.896733,"median":46.094513,"eighty":90.434191,"marketCap":239385681},{"date":"2023-07-21","current":34.241772,"twenty":-1.637912,"median":46.155765,"eighty":90.614477,"marketCap":235446423},{"date":"2023-07-28","current":32.919696,"twenty":-1.590954,"median":46.155765,"eighty":90.614477,"marketCap":226355827},{"date":"2023-08-04","current":72.158812,"twenty":-1.529421,"median":46.18704,"eighty":90.780895,"marketCap":185448148},{"date":"2023-08-11","current":64.848606,"twenty":-1.529421,"median":46.18704,"eighty":87.078099,"marketCap":166660917},{"date":"2023-08-18","current":66.381391,"twenty":-1.529421,"median":46.18704,"eighty":77.914166,"marketCap":170600175},{"date":"2023-08-25","current":64.730699,"twenty":-1.529421,"median":46.18704,"eighty":76.115289,"marketCap":166357897},{"date":"2023-09-01","current":62.962101,"twenty":-1.529421,"median":46.18704,"eighty":73.94997,"marketCap":161812599},{"date":"2023-09-08","current":61.547222,"twenty":-1.529421,"median":46.18704,"eighty":72.141034,"marketCap":158176361},{"date":"2023-09-15","current":65.791858,"twenty":-1.529421,"median":46.18704,"eighty":69.528611,"marketCap":169085076},{"date":"2023-09-22","current":65.320232,"twenty":-1.529421,"median":46.18704,"eighty":68.654713,"marketCap":167872996},{"date":"2023-09-29","current":65.320232,"twenty":-1.529421,"median":46.18704,"eighty":67.577398,"marketCap":167872996},{"date":"2023-10-06","current":61.193503,"twenty":-1.529421,"median":46.18704,"eighty":66.814448,"marketCap":157267302},{"date":"2023-10-13","current":61.075596,"twenty":-1.529421,"median":46.18704,"eighty":66.334228,"marketCap":156964282},{"date":"2023-10-20","current":62.372568,"twenty":-1.529421,"median":46.18704,"eighty":65.862602,"marketCap":160297500},{"date":"2023-10-27","current":66.145578,"twenty":-1.534597,"median":46.166495,"eighty":65.746359,"marketCap":169994135},{"date":"2023-11-03","current":-13.321755,"twenty":-1.543339,"median":46.14415,"eighty":65.169952,"marketCap":161206560},{"date":"2023-11-10","current":-14.773966,"twenty":-1.598875,"median":46.020786,"eighty":65.169952,"marketCap":178779759},{"date":"2023-11-17","current":-16.755533,"twenty":-1.655259,"median":45.902115,"eighty":65.169952,"marketCap":202758708},{"date":"2023-11-24","current":-17.156863,"twenty":-1.781457,"median":45.740146,"eighty":65.169952,"marketCap":207615204},{"date":"2023-12-01","current":-16.605034,"twenty":-1.961222,"median":45.475761,"eighty":65.169952,"marketCap":200937522},{"date":"2023-12-08","current":-16.529785,"twenty":-2.047347,"median":45.215397,"eighty":65.169952,"marketCap":200026929},{"date":"2023-12-15","current":-17.232113,"twenty":-2.144839,"median":45.028503,"eighty":65.169952,"marketCap":208525797},{"date":"2023-12-22","current":-18.034773,"twenty":-2.183245,"median":44.796795,"eighty":65.169952,"marketCap":218238789},{"date":"2023-12-29","current":-18.511353,"twenty":-2.225197,"median":44.719559,"eighty":65.169952,"marketCap":224005878},{"date":"2024-01-05","current":-18.8876,"twenty":-2.245286,"median":44.438185,"eighty":65.169952,"marketCap":228558843},{"date":"2024-01-12","current":-19.21368,"twenty":-2.286056,"median":44.178908,"eighty":65.169952,"marketCap":232504746},{"date":"2024-01-19","current":-19.238763,"twenty":-2.316781,"median":44.056763,"eighty":65.169952,"marketCap":232808277},{"date":"2024-01-26","current":-20.116673,"twenty":-2.34987,"median":43.653879,"eighty":65.169952,"marketCap":243431862},{"date":"2024-02-02","current":-19.740426,"twenty":-2.385912,"median":43.103948,"eighty":65.169952,"marketCap":238878897},{"date":"2024-02-09","current":-19.740426,"twenty":-2.455043,"median":42.980987,"eighty":65.169952,"marketCap":238878897},{"date":"2024-02-16","current":-22.301555,"twenty":-2.523583,"median":42.851878,"eighty":65.169952,"marketCap":269871123},{"date":"2024-02-23","current":-21.06258,"twenty":-2.574398,"median":42.347739,"eighty":65.169952,"marketCap":254878282},{"date":"2024-03-01","current":-21.871707,"twenty":-2.876921,"median":42.133223,"eighty":65.169952,"marketCap":264669525},{"date":"2024-03-08","current":-15.655581,"twenty":-3.057007,"median":41.810704,"eighty":65.169952,"marketCap":273236862},{"date":"2024-03-15","current":-15.692143,"twenty":-3.161168,"median":41.591507,"eighty":65.169952,"marketCap":273874977},{"date":"2024-03-22","current":-16.938387,"twenty":-3.187861,"median":41.205328,"eighty":65.169952,"marketCap":295625675},{"date":"2024-03-28","current":-16.868176,"twenty":-3.221453,"median":40.566036,"eighty":65.169952,"marketCap":294400283},{"date":"2024-04-05","current":-16.731183,"twenty":-3.267014,"median":37.783093,"eighty":65.169952,"marketCap":292009339},{"date":"2024-04-12","current":-16.397613,"twenty":-3.333763,"median":37.318357,"eighty":65.169952,"marketCap":286187537},{"date":"2024-04-19","current":-15.69536,"twenty":-3.378883,"median":36.574778,"eighty":65.169952,"marketCap":273931112},{"date":"2024-04-26","current":-15.484684,"twenty":-3.479225,"median":36.046922,"eighty":65.169952,"marketCap":270254184},{"date":"2024-05-03","current":-24.679518,"twenty":-14.643533,"median":35.751911,"eighty":65.169952,"marketCap":283123431},{"date":"2024-05-10","current":-25.18496,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":288921858},{"date":"2024-05-17","current":-22.512601,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":258264554},{"date":"2024-05-24","current":-23.295413,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":267244976},{"date":"2024-05-31","current":-22.89051,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":262599931},{"date":"2024-06-07","current":-22.701555,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":260432242},{"date":"2024-06-14","current":-22.512601,"twenty":-14.6636,"median":35.709899,"eighty":65.169952,"marketCap":258264554},{"date":"2024-06-21","current":-21.351879,"twenty":-14.622571,"median":35.751911,"eighty":65.169952,"marketCap":244948756},{"date":"2024-06-28","current":-22.242665,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":255167857},{"date":"2024-07-05","current":-21.999724,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":252380829},{"date":"2024-07-12","current":-23.538355,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":270032004},{"date":"2024-07-15","current":-23.835283,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":273438371},{"date":"2024-08-02","current":-57.684056,"twenty":-3.353104,"median":36.249462,"eighty":65.485645,"marketCap":313801264},{"date":"2024-08-09","current":-55.691023,"twenty":-3.38056,"median":35.962899,"eighty":65.155707,"marketCap":302959167},{"date":"2024-08-16","current":-62.581222,"twenty":-3.494296,"median":35.700839,"eighty":64.825025,"marketCap":340441845},{"date":"2024-08-23","current":-66.225624,"twenty":-14.703733,"median":35.063311,"eighty":64.494819,"marketCap":360267394},{"date":"2024-08-30","current":-66.225624,"twenty":-15.072214,"median":34.712018,"eighty":64.259073,"marketCap":360267394},{"date":"2024-09-06","current":-61.556233,"twenty":-15.600869,"median":34.575584,"eighty":64.085926,"marketCap":334865910},{"date":"2024-09-13","current":-60.702077,"twenty":-15.689275,"median":34.241772,"eighty":63.911886,"marketCap":330219297},{"date":"2024-09-20","current":-61.95484,"twenty":-15.784482,"median":34.109564,"eighty":63.551634,"marketCap":337034329},{"date":"2024-09-27","current":-64.004816,"twenty":-16.024772,"median":33.889218,"eighty":63.315821,"marketCap":348186200},{"date":"2024-10-04","current":-63.264547,"twenty":-16.215721,"median":33.352194,"eighty":63.16056,"marketCap":344159136},{"date":"2024-10-11","current":-62.979828,"twenty":-16.344274,"median":32.928413,"eighty":62.862968,"marketCap":342610265},{"date":"2024-10-18","current":-70.097801,"twenty":-16.504702,"median":32.559025,"eighty":62.348987,"marketCap":381332040},{"date":"2024-10-25","current":-61.897896,"twenty":-16.551507,"median":31.254987,"eighty":61.783035,"marketCap":336724555},{"date":"2024-10-31","current":30.568984,"twenty":-16.705367,"median":30.488368,"eighty":61.176839,"marketCap":344176190},{"date":"2024-11-08","current":25.063897,"twenty":-16.73045,"median":30.161726,"eighty":60.04908,"marketCap":282194412},{"date":"2024-11-15","current":24.816012,"twenty":-16.73045,"median":29.608495,"eighty":58.261225,"marketCap":279403478},{"date":"2024-11-22","current":25.20161,"twenty":-16.73045,"median":26.210799,"eighty":57.406537,"marketCap":283744931},{"date":"2024-11-29","current":25.642294,"twenty":-16.73045,"median":25.807551,"eighty":56.765521,"marketCap":288706591},{"date":"2024-12-06","current":25.20161,"twenty":-16.73045,"median":25.642294,"eighty":56.053281,"marketCap":283744931},{"date":"2024-12-13","current":25.036354,"twenty":-16.73045,"median":25.449495,"eighty":55.546658,"marketCap":281884308},{"date":"2024-12-20","current":24.237614,"twenty":-16.73045,"median":25.284239,"eighty":55.430451,"marketCap":272891300},{"date":"2024-12-27","current":25.036354,"twenty":-16.73045,"median":25.20161,"eighty":55.430451,"marketCap":281884308},{"date":"2025-01-03","current":24.457956,"twenty":-16.73045,"median":25.050349,"eighty":55.314245,"marketCap":275372130},{"date":"2025-01-10","current":24.705841,"twenty":-16.730597,"median":24.99504,"eighty":54.843684,"marketCap":278163063},{"date":"2025-01-17","current":26.138064,"twenty":-16.730597,"median":24.953726,"eighty":54.569464,"marketCap":294288458},{"date":"2025-01-24","current":27.267316,"twenty":-16.730597,"median":24.953726,"eighty":54.201458,"marketCap":307002712},{"date":"2025-01-31","current":27.708,"twenty":-16.730597,"median":24.953726,"eighty":53.997424,"marketCap":311964372},{"date":"2025-02-07","current":27.652915,"twenty":-16.730597,"median":24.953726,"eighty":53.588326,"marketCap":311344165},{"date":"2025-02-14","current":27.873257,"twenty":-16.730597,"median":24.953726,"eighty":53.150984,"marketCap":313824995},{"date":"2025-02-21","current":27.763086,"twenty":-16.730597,"median":24.953726,"eighty":52.862447,"marketCap":312584580},{"date":"2025-02-28","current":26.716461,"twenty":-16.730597,"median":24.953726,"eighty":51.990553,"marketCap":300800637},{"date":"2025-03-07","current":16.864488,"twenty":-16.730743,"median":24.926183,"eighty":51.799126,"marketCap":319716966},{"date":"2025-03-14","current":16.336101,"twenty":-16.730743,"median":24.816012,"eighty":51.799126,"marketCap":309699809},{"date":"2025-03-21","current":16.385208,"twenty":-16.730743,"median":24.760926,"eighty":51.799126,"marketCap":310630770},{"date":"2025-03-28","current":17.727453,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":336077047},{"date":"2025-04-04","current":16.368839,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":310320450},{"date":"2025-04-11","current":15.059332,"twenty":-16.730597,"median":24.69207,"eighty":51.789484,"marketCap":285494814},{"date":"2025-04-17","current":15.173914,"twenty":-16.730597,"median":24.69207,"eighty":51.789484,"marketCap":287667057},{"date":"2025-04-25","current":15.324307,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":290518213},{"date":"2025-05-02","current":15.126148,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":286761512},{"date":"2025-05-09","current":16.514034,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":244027880},{"date":"2025-05-16","current":17.109806,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":252831598},{"date":"2025-05-23","current":15.689289,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":231840623},{"date":"2025-05-30","current":15.668087,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":231527325},{"date":"2025-06-06","current":16.325341,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":241239567},{"date":"2025-06-13","current":16.473753,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":243432654},{"date":"2025-06-20","current":15.964912,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":235913499},{"date":"2025-06-27","current":16.961394,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":250638512},{"date":"2025-07-03","current":17.27942,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":255337984},{"date":"2025-07-11","current":17.491437,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":258470965},{"date":"2025-07-15","current":17.173411,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":253771493}],"updateTime":1752669050559}}}