US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM Resorts International

31.97

+1.113.60%

Post-market: 31.980.0100+0.03%19:54 EDT

Volume:7.30M

Turnover:232.86M

Market Cap:8.70B

PE:14.28

High:32.30

Open:31.49

Low:31.15

Close:30.86

Loading ...

Overview Company News Filings

BetMGM Q1 update a positive indication for MGM Resorts, says Jefferies

BetMGM Q1 Net Revenue Rises 34%

MT Newswires Live

BetMGM swings to profit in Q1 following e-betting surge

Press Release: BETMGM 1Q 2025 BUSINESS UPDATE

Gildan Activewear's Q1 Earnings Upcoming: Here's What You Should Know

MGM Resorts International Stock Rises Wednesday, Still Underperforms Market

Stock Track | MGM Resorts International Surges 5.12% Despite Target Price Cut, Buoyed by Positive Analyst Sentiment

Hasbro Gears Up for Q1 Earnings: What's in the Offing for the Stock?

MGM Resorts International : Truist Securities Cuts Target Price to $45 From $50

THOMSON REUTERS

MGM Resorts International (MGM): Among Prem Watsa’s Stock Picks With Highest Potential

MGM Resorts International Stock Outperforms Competitors On Strong Trading Day

Stock Track | MGM Resorts Soars 5.01% as Analysts Maintain Positive Outlook Despite Price Target Adjustments

MGM Resorts Is Maintained at Overweight by Barclays

BUZZ-Barclays cuts PT on some casino operators

Seaport Global Adjusts Price Target on MGM Resorts International to $42 From $46, Maintains Buy Rating

MT Newswires Live

Las Vegas Sands to Report Q1 Earnings: What's in the Cards?

MGM Resorts International Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

MGM Resorts Is Maintained at Market Outperform by JMP Securities

BRIEF-Mgm Resorts International And Entain Notice Of Betmgm Q1 2025 Business Update And Conference Call

MGM Resorts International and Entain Notice of Betmgm 1Q 2025 Business Update and Conference Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"MGM Resorts International","latestPrice":31.97,"timestamp":1746216000000,"preClose":30.86,"halted":0,"volume":7300131,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.97,"latestTime":"19:54 EDT","volume":73342,"amount":2344726.1088,"timestamp":1746230064530},"delay":0,"floatShares":206830686,"shares":272149150,"eps":2.23857,"marketStatus":"Market Closed","change":1.11,"latestTime":"05-02 16:00:00 EDT","open":31.49,"high":32.3,"low":31.15,"amount":232863228.7035,"amplitude":0.037265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.23857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.86,"dividendRate":0.000078,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":30.86,"latestTime":"09:18 EDT","volume":2963,"amount":92501.624404,"timestamp":1746191927724},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.97,"latestTime":"19:54 EDT","volume":73342,"amount":2344726.1088,"timestamp":1746230064530},"volumeRatio":1.145935,"impliedVol":0.4766,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":206830686,"roa":"2.34%","roe":"25.82%","lyrEps":2.419104,"volumeRatio":1.145935,"shares":272149150,"dividePrice":0.0025,"high":32.3,"amplitude":0.037265,"preClose":30.86,"low":31.15,"week52Low":25.3,"pbRate":"3.05","psRate":"0.51","week52High":47.26,"institutionHeld":0.386,"latestPrice":31.97,"eps":2.23857,"divideRate":0.000078,"volume":7300131,"delay":0,"ttmEps":2.23857,"open":31.49,"prevYearClose":34.65,"prevWeekClose":31.67,"prevMonthClose":31.46,"prevQuarterClose":29.64,"fiveDayClose":31.67,"twentyDayClose":27.9,"sixtyDayClose":34.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531723105","title":"BetMGM Q1 update a positive indication for MGM Resorts, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723105","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723105?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:40","pubTimestamp":1745854806,"startTime":"0","endTime":"0","summary":"After the BetMGM joint venture announced Q1 net revenues of $657M, up 34% year-over-year, with online sports betting revenues up 68% year-over-year...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/betmgm-q1-update-a-positive-indication-for-mgm-resorts-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/betmgm-q1-update-a-positive-indication-for-mgm-resorts-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","MGM","BK4561","BK4150","BK4585","BK4588"],"gpt_icon":0},{"id":"2530236774","title":"BetMGM Q1 Net Revenue Rises 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236774","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236774?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:16","pubTimestamp":1745853379,"startTime":"0","endTime":"0","summary":"BetMGM, a joint venture between MGM Resorts International (MGM) and Entain, reported Monday Q1 net revenue of $657 million, up from $489 million a year earlier.Average monthly active users grew 6% to about 1.1 million, BetMGM said.Price: 32.35, Change: +0.68, Percent Change: +2.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGM"],"gpt_icon":0},{"id":"2530892474","title":"BetMGM swings to profit in Q1 following e-betting surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530892474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530892474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:10","pubTimestamp":1745838659,"startTime":"0","endTime":"0","summary":"BetMGM swings to profit in Q1 following e-betting surgeApril 28  - U.S. sports-betting service BetMGM, a joint venture between MGM Resorts MGM.N and Entain ENT.L posted core profit of $22 million for the first quarter on Monday, supported by strong growth in its iGaming and online sports divisions.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4561","BK5094","MGM","BK4588","BK4150","ENT.UK","LU1571399168.USD"],"gpt_icon":0},{"id":"2530715474","title":"Press Release: BETMGM 1Q 2025 BUSINESS UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"Strong start to 2025 affirms strategic approach and confidence of positive EBITDA in 2025. LAS VEGAS, April 28, 2025 /PRNewswire/ -- BetMGM LLC , one of the leading sports betting and iGaming operators across North America, jointly owned by MGM Resorts International   and Entain plc  , is today providing an update on its 1Q 2025 performance.-- BetMGM's strong momentum from 2H 2024 continued during 1Q 2025, driven by. its leading iGaming offering and strengthened sports product, and refined. -- Positive 1Q EBITDA and underlying trends reaffirm confidence that FY 2025. \"2025 is off to an encouraging start for BetMGM as we execute our revised strategic plan. The momentum we built in the second half of 2024 continued into the first quarter as we implement our powerful iGaming strategy, enabling us to grow faster than the market and at scale. In Online Sports, we are elevating our brand and delivering improved performance, even in the face of unfavorable sports outcomes during key moments i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","MGM","BK4150","BK4561","BK4585","BK4091","GGR","BK4588"],"gpt_icon":0},{"id":"2530951649","title":"Gildan Activewear's Q1 Earnings Upcoming: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:58","pubTimestamp":1745506680,"startTime":"0","endTime":"0","summary":"Gildan Activewear Inc. GIL is likely to register top-line growth when it reports first-quarter 2025 results on April 29. The Zacks Consensus Estimate for revenues is pegged at $711.1 million, indicating a rise of 2.2% from the year-ago figure.The consensus estimate for earnings is pegged at 57 cents per share, which indicates a 3.4% drop from the year-ago quarter’s actual. The consensus mark has remained unchanged in the past 30 days.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Gildan Activewear has a trailing four-quarter average earnings surprise of 5.3%. In the last reported quarter, the company delivered an earnings surprise of 3.8%.Our proven model does not conclusively predict an earnings beat for Gildan Activewear this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewears-q1-earnings-upcoming-145800477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM","GIL"],"gpt_icon":0},{"id":"2529669572","title":"MGM Resorts International Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669572?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:19","pubTimestamp":1745443140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  rallied 1.62% to $30.77 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's fourth consecutive day of gains.MGM Resorts International closed 34.89% below its 52-week high of $47.26, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Las Vegas Sands Corp.  rose 1.30% to $34.38, DraftKings Inc. Cl A  rose 1.73% to $34.05, and Caesars Entertainment Inc.  fell 0.11% to $26.72.Trading volume  remained 488,995 below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"1177519572","title":"Stock Track | MGM Resorts International Surges 5.12% Despite Target Price Cut, Buoyed by Positive Analyst Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1177519572","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177519572?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416128,"startTime":"0","endTime":"0","summary":"MGM Resorts International  saw its stock soar 5.12% in pre-market trading on Wednesday, defying a recent target price cut and showcasing investor confidence in the casino and hospitality giant. The surge comes amidst a mix of analyst actions that paint a complex but ultimately optimistic picture for the company.Truist Securities adjusted its stance on MGM, lowering its target price from $50 to $45. However, this reduction did not dampen overall market enthusiasm. Notably, Truist maintained its \"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MGM Resorts International Surges 5.12% Despite Target Price Cut, Buoyed by Positive Analyst Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGM"],"gpt_icon":0},{"id":"2529500477","title":"Hasbro Gears Up for Q1 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500477?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:31","pubTimestamp":1745407860,"startTime":"0","endTime":"0","summary":"Hasbro, Inc. HAS is scheduled to report first-quarter fiscal 2025 results on April 24, before the opening bell. In the last reported quarter, the company’s earnings surpassed the Zacks Consensus Estimate by 21.1%.The Zacks Consensus Estimate for earnings is pegged at 67 cents per share, indicating growth of 9.8% from the 61 cents reported a year ago. For revenues, the consensus estimate is pegged at $769.7 million, implying a rise of 1.6% from the prior-year quarter’s reported figure.Here are some stocks from the Zacks Consumer-Discretionary space that investors may consider, as our model shows that these have the right combination of elements to post an earnings beat.MGM Resorts International MGM has an Earnings ESP of +7.08% and a Zacks Rank of 3 at present. You can see the complete list of today’s Zacks #1 Rank stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-gears-q1-earnings-whats-113100471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZR","MGM","HAS","CHH"],"gpt_icon":0},{"id":"2529357299","title":"MGM Resorts International : Truist Securities Cuts Target Price to $45 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357299?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:20","pubTimestamp":1745403633,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R1144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4561","LU1571399168.USD","BK4150","MGM"],"gpt_icon":0},{"id":"2529594743","title":"MGM Resorts International (MGM): Among Prem Watsa’s Stock Picks With Highest Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594743","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594743?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:12","pubTimestamp":1745370729,"startTime":"0","endTime":"0","summary":"We recently compiled a list of Billionaire Prem Watsa's 10 Stock Picks With Highest Potential.In this article, we are going to take a look at where MGM Resorts International  stands against Prem Watsa's other stock picks.Momentum and technology stocks have dominated the markets over the past decade. They have been the catalyst behind valuations in the overall equity markets getting out of hand. Not anymore. A full-blown correction is in play, going by major US indices pulling back by up to 10% from all-time highs. The pullback has mostly been felt in the tech space, where most counters have been trading at premium valuations for years.READ ALSO: 15 Recent Activist Investor Campaigns and Billionaire Rob Citrone’s Top 10 Stock Picks.Watsa has built a reputation for identifying and focusing on undervalued opportunities. He has also cemented his place as one of the most respected figures in global finance with a reputation for navigating crises, such as the one in play amid the US trade wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-international-mgm-among-011209354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","BK4150","MGM","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2529563229","title":"MGM Resorts International Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563229?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:18","pubTimestamp":1745356680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  advanced 4.70% to $30.28 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.This was the stock's third consecutive day of gains.MGM Resorts International closed 35.93% below its 52-week high of $47.26, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  rose 4.24% to $33.94, DraftKings Inc. Cl A  rose 3.18% to $33.47, and Caesars Entertainment Inc.  rose 7.00% to $26.75.Trading volume  remained 770,491 below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"1100306291","title":"Stock Track | MGM Resorts Soars 5.01% as Analysts Maintain Positive Outlook Despite Price Target Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=1100306291","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100306291?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:58","pubTimestamp":1745348327,"startTime":"0","endTime":"0","summary":"MGM Resorts International  saw its stock soar 5.01% during Tuesday's trading session, despite mixed signals from analysts. The surge comes as Wall Street continues to show confidence in the casino and hospitality giant, even as some firms adjust their price targets.Barclays reiterated its Overweight rating on MGM Resorts, signaling continued optimism about the company's prospects. However, the firm did lower its price target from $47 to $41, reflecting some near-term caution. Similarly, Seaport ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MGM Resorts Soars 5.01% as Analysts Maintain Positive Outlook Despite Price Target Adjustments","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGM"],"gpt_icon":0},{"id":"2529425558","title":"MGM Resorts Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529425558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529425558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:11","pubTimestamp":1745345460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 14:11 ET (18:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2529350045","title":"BUZZ-Barclays cuts PT on some casino operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350045?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:46","pubTimestamp":1745336767,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays cuts PT on some casino operators   ** Barclays cut PT on some U.S. casino operators on longer-than-expected slowdown in Las Vegas and Macau   ** Brokerage cuts its Price Targets on Las Vegas Sands Corp LVS.N, Caesars Entertainment CZR.O, MGM Resorts MGM.N, and WYNN Resorts WYNN.O ** Says \"protracted slowdown will hurt Las Vegas more than regionals or digital\"** Barclays keeps rating for all four co's unchanged at 'overweight'** As of last close, S&P 500 Casinos & Gaming index .SPLRCCCGL declined 26.2% YTDCompanyNew PT Old PTLas Vegas Sands$53$58MGM Resorts $41$47Wynn Resorts$99$116Caesars Entertainment$44$54","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","IE00BFXG1179.USD","MGM","LU2237443622.USD","LU2237443382.USD","BK4503","BK4561","BK4150","BK4585","CZR","BK4566","LU2237443978.SGD","LU2237443549.SGD","WYNN","LVS","BK4588"],"gpt_icon":0},{"id":"2529458608","title":"Seaport Global Adjusts Price Target on MGM Resorts International to $42 From $46, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458608?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:39","pubTimestamp":1745329195,"startTime":"0","endTime":"0","summary":"MGM Resorts International (MGM) has an average rating of overweight and mean price target of $46.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGM"],"gpt_icon":0},{"id":"2529900333","title":"Las Vegas Sands to Report Q1 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529900333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529900333?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:09","pubTimestamp":1745248140,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp. LVS is scheduled to report first-quarter 2025 results on April 23, after the closing bell.LVS’ earnings missed the Zacks Consensus Estimate in three of the trailing four quarters, and surpassed on one occasion, the average surprise being negative 4%. . The Zacks Consensus Estimate for first-quarter earnings per share  is pegged at 60 cents, indicating a decline of 20% from 75 cents reported in the year-ago quarter.For revenues, the consensus mark is pegged at nearly $2.93 billion. The metric suggests a deterioration of 0.9% from the year-ago quarter’s figure.Las Vegas Sands Corp. price-eps-surprise | Las Vegas Sands Corp. Quote. Let’s take a look at how things have shaped up in the quarter.Factors Likely to Shape Las Vegas Sands’ Q1 Quarterly Results. Here are some stocks from the Zacks Consumer Discretionary sector that investors may consider, as our model shows that these, too, have the right combination of elements to post an earnings beat.MGM Resorts Internati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-report-q1-150900292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM","LVS","CZR","CHH"],"gpt_icon":0},{"id":"2528677927","title":"MGM Resorts International Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677927?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:22","pubTimestamp":1744924920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  rallied 1.55% to $28.90 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.MGM Resorts International closed 38.85% below its 52-week high of $47.26, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Las Vegas Sands Corp.  rose 2.86% to $32.77, DraftKings Inc. Cl A  fell 0.03% to $33.61, and Caesars Entertainment Inc.  rose 3.07% to $25.51.Trading volume  remained 1.9 million below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2528377744","title":"MGM Resorts Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:50 ET (14:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","MGM"],"gpt_icon":0},{"id":"2528901357","title":"BRIEF-Mgm Resorts International And Entain Notice Of Betmgm Q1 2025 Business Update And Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901357","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901357?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:06","pubTimestamp":1744887961,"startTime":"0","endTime":"0","summary":"BRIEF-Mgm Resorts International And Entain Notice Of Betmgm Q1 2025 Business Update And Conference CallApril 17 (Reuters) - Entain PLC ENT.L:MGM RESORTS INTERNATIONAL AND ENTAIN NOTICE OF BETMGM 1Q 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7XBHZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5094","BK4561","ENT.UK","MGM","LU1571399168.USD","BK4585","BK4150","BK4588"],"gpt_icon":0},{"id":"2528779702","title":"MGM Resorts International and Entain Notice of Betmgm 1Q 2025 Business Update and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779702?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7XBHZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4588","BK4150","ENT.UK","MGM","BK5094","LU1571399168.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MGM","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5909,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-05-01","current":12.634825,"percent":0.712429,"low":-20.227265,"twenty":3.63182,"median":10.786582,"eighty":13.853938,"high":46.120477,"avg":8.898104,"sd":12.918152,"marketCap":8561812259},"quantilePoints":[{"date":"2020-05-08","current":2.722135,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7689263568},{"date":"2020-05-15","current":2.418317,"twenty":-146.738745,"median":8.275804,"eighty":78.31748,"marketCap":6831064812},{"date":"2020-05-22","current":2.776263,"twenty":-146.309859,"median":8.275804,"eighty":78.31748,"marketCap":7842161048},{"date":"2020-05-29","current":2.999761,"twenty":-145.816707,"median":8.275804,"eighty":78.31748,"marketCap":8473479673},{"date":"2020-06-05","current":3.79248,"twenty":-145.175439,"median":8.275804,"eighty":78.31748,"marketCap":10712687922},{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":13.536563,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12086107160},{"date":"2024-06-07","current":14.084631,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12575448639},{"date":"2024-06-14","current":14.239214,"twenty":3.17821,"median":10.532474,"eighty":31.272225,"marketCap":12713468030},{"date":"2024-06-21","current":14.650265,"twenty":3.177861,"median":10.528495,"eighty":31.062642,"marketCap":13080474139},{"date":"2024-06-28","current":15.236978,"twenty":3.177861,"median":10.506842,"eighty":30.869715,"marketCap":13604320465},{"date":"2024-07-05","current":15.205359,"twenty":3.177861,"median":10.506842,"eighty":30.721203,"marketCap":13576089226},{"date":"2024-07-12","current":16.104751,"twenty":3.177861,"median":10.506842,"eighty":30.27983,"marketCap":14379111140},{"date":"2024-07-15","current":16.199609,"twenty":3.177861,"median":10.506842,"eighty":30.110498,"marketCap":14463804857},{"date":"2024-08-02","current":12.885054,"twenty":3.152717,"median":10.431729,"eighty":29.215262,"marketCap":11327572933},{"date":"2024-08-09","current":12.954161,"twenty":3.152717,"median":10.431729,"eighty":28.897418,"marketCap":11388326877},{"date":"2024-08-16","current":13.545028,"twenty":3.152717,"median":10.431729,"eighty":28.612885,"marketCap":11907773102},{"date":"2024-08-23","current":13.386082,"twenty":3.152717,"median":10.431729,"eighty":28.034104,"marketCap":11768039030},{"date":"2024-08-30","current":12.926518,"twenty":3.152717,"median":10.431729,"eighty":17.133817,"marketCap":11364025300},{"date":"2024-09-06","current":12.37366,"twenty":3.152717,"median":10.431729,"eighty":16.22148,"marketCap":10877993744},{"date":"2024-09-13","current":12.404758,"twenty":3.152717,"median":10.431729,"eighty":15.766675,"marketCap":10905333019},{"date":"2024-09-20","current":13.044001,"twenty":3.152717,"median":10.431729,"eighty":15.442663,"marketCap":11467307005},{"date":"2024-09-27","current":13.237501,"twenty":3.152717,"median":10.431729,"eighty":15.251678,"marketCap":11637418049},{"date":"2024-10-04","current":13.707431,"twenty":3.152717,"median":10.431729,"eighty":15.12383,"marketCap":12050544871},{"date":"2024-10-11","current":13.679788,"twenty":3.152717,"median":10.431729,"eighty":14.780133,"marketCap":12026243293},{"date":"2024-10-18","current":14.021869,"twenty":3.152717,"median":10.431729,"eighty":14.685874,"marketCap":12326975318},{"date":"2024-10-25","current":13.856011,"twenty":3.152717,"median":10.431729,"eighty":14.642791,"marketCap":12181165852},{"date":"2024-10-31","current":14.024665,"twenty":3.152717,"median":10.431729,"eighty":14.600934,"marketCap":12329433318},{"date":"2024-11-08","current":12.426388,"twenty":3.143288,"median":10.424739,"eighty":14.517771,"marketCap":11215883919},{"date":"2024-11-15","current":12.376907,"twenty":3.143288,"median":10.424739,"eighty":14.435484,"marketCap":11171222847},{"date":"2024-11-22","current":12.538546,"twenty":3.143288,"median":10.424739,"eighty":14.390986,"marketCap":11317115682},{"date":"2024-11-29","current":12.647404,"twenty":3.143288,"median":10.424739,"eighty":14.341849,"marketCap":11415370041},{"date":"2024-12-06","current":12.152592,"twenty":3.143288,"median":10.424739,"eighty":14.288995,"marketCap":10968759320},{"date":"2024-12-13","current":12.139397,"twenty":3.143288,"median":10.424739,"eighty":14.247069,"marketCap":10956849700},{"date":"2024-12-20","current":11.031017,"twenty":3.143288,"median":10.424739,"eighty":14.218135,"marketCap":9956441684},{"date":"2024-12-27","current":11.509336,"twenty":3.143288,"median":10.424739,"eighty":14.15068,"marketCap":10388165382},{"date":"2025-01-03","current":11.10359,"twenty":3.143288,"median":10.424739,"eighty":14.106646,"marketCap":10021944590},{"date":"2025-01-10","current":10.783611,"twenty":3.13386,"median":10.417748,"eighty":14.040264,"marketCap":9733136323},{"date":"2025-01-17","current":10.928756,"twenty":3.13386,"median":10.417748,"eighty":14.000807,"marketCap":9864142135},{"date":"2025-01-24","current":10.925457,"twenty":3.13386,"median":10.417748,"eighty":13.966603,"marketCap":9861164730},{"date":"2025-01-31","current":11.397178,"twenty":3.13386,"median":10.417748,"eighty":13.8727,"marketCap":10286933618},{"date":"2025-02-07","current":11.374087,"twenty":3.13386,"median":10.417748,"eighty":13.789897,"marketCap":10266091784},{"date":"2025-02-14","current":15.918235,"twenty":3.13386,"median":10.436771,"eighty":13.771122,"marketCap":11883886009},{"date":"2025-02-21","current":14.649348,"twenty":3.13386,"median":10.501024,"eighty":13.835483,"marketCap":10936588133},{"date":"2025-02-28","current":13.260911,"twenty":3.13386,"median":10.536454,"eighty":13.851865,"marketCap":9900039440},{"date":"2025-03-07","current":12.101968,"twenty":3.124431,"median":10.583294,"eighty":13.853938,"marketCap":9034821110},{"date":"2025-03-14","current":11.535884,"twenty":3.124431,"median":10.618924,"eighty":13.853938,"marketCap":8612206216},{"date":"2025-03-21","current":12.442384,"twenty":3.182768,"median":10.652985,"eighty":13.853938,"marketCap":9288961148},{"date":"2025-03-28","current":12.090493,"twenty":3.257925,"median":10.67749,"eighty":13.853938,"marketCap":9026254592},{"date":"2025-04-04","current":10.671457,"twenty":3.345032,"median":10.717661,"eighty":13.853938,"marketCap":7966861851},{"date":"2025-04-11","current":10.996573,"twenty":3.362481,"median":10.725345,"eighty":13.851865,"marketCap":8209579865},{"date":"2025-04-17","current":10.786535,"twenty":3.389662,"median":10.742994,"eighty":13.851865,"marketCap":8052773876},{"date":"2025-04-25","current":11.908395,"twenty":3.630367,"median":10.77332,"eighty":13.853938,"marketCap":8890307632},{"date":"2025-05-01","current":12.634825,"twenty":3.63182,"median":10.786582,"eighty":13.853938,"marketCap":8561812259}],"updateTime":1746217366306}}}