US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM Resorts International

32.21

+0.47001.48%

Post-market: 32.700.4899+1.52%19:30 EDT

Volume:6.03M

Turnover:194.14M

Market Cap:8.77B

PE:14.39

High:32.72

Open:31.85

Low:31.55

Close:31.74

Loading ...

Overview Company News Filings

MGM Resorts put volume heavy and directionally bearish

Market Chatter: MGM China in Talks with Banks for $2 Billion Syndicated Facility

MT Newswires Live

MGM Resorts International Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

MGM Resorts Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Lifts Price Target on MGM Resorts International to $41 From $39, Keeps Equalweight Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: MGM Resorts (MGM) and Mercedes-Benz Group (OtherMBGAF)

MGM Resorts International Stock Sheds 6.0%, Underperforms Market

Top Analyst Reports for Microsoft, Analog Devices & Enbridge

MGM Resorts (MGM) Says U.S.-Canada Hockey Game Drew Record Betting Action

Now Streaming: Amazon MGM gains creative control of James Bond franchise

MGM Resorts International Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Amazon MGM Studios takes creative control of James Bond

MGM China Announces Parent Company’s Annual Financial Report Release

MGM Resorts International Stock Falls 4.4%, Underperforms Competitors

MGM Resorts put volume heavy and directionally bearish

POLY MGM MUSEUM Reaches Milestone of Welcoming 500,000 Visitors

Is MGM Resorts International (MGM) the Best Hotel Stock to Buy According to Analysts?

Street Calls of the Week

Weekly Winners | Super Micro Soars 32%; Intel Surges 24%; CVS Health Pops 22%; Airbnb Jumps 20%

Tiger Newspress

Here’s How Americans Bet on The Super Bowl This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"MGM Resorts International","latestPrice":32.21,"timestamp":1746734400000,"preClose":31.74,"halted":0,"volume":6025669,"hourTrading":{"tag":"盘后","latestPrice":32.6999,"preClose":32.21,"latestTime":"19:30 EDT","volume":400136,"amount":12889201.363,"timestamp":1746747036566},"delay":0,"floatShares":204238248,"shares":272149150,"eps":2.23857,"marketStatus":"Closed","change":0.47,"latestTime":"05-08 16:00:00 EDT","open":31.85,"high":32.72,"low":31.55,"amount":194139661.684137,"amplitude":0.036862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.23857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.74,"dividendRate":0.000078,"preHourTrading":{"tag":"盘前","latestPrice":32.2699,"preClose":31.74,"latestTime":"09:27 EDT","volume":2929,"amount":93688.51707999999,"timestamp":1746710831580},"postHourTrading":{"tag":"盘后","latestPrice":32.6999,"preClose":32.21,"latestTime":"19:30 EDT","volume":400136,"amount":12889201.363,"timestamp":1746747036566},"volumeRatio":0.956391,"impliedVol":0.4001,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":204238248,"roa":"2.34%","roe":"25.82%","lyrEps":2.419104,"volumeRatio":0.956391,"shares":272149150,"dividePrice":0.0025,"high":32.72,"amplitude":0.036862,"preClose":31.74,"low":31.55,"week52Low":25.3,"pbRate":"3.07","psRate":"0.51","week52High":47.26,"institutionHeld":0.386,"latestPrice":32.21,"eps":2.23857,"divideRate":0.000078,"volume":6025669,"delay":0,"ttmEps":2.23857,"open":31.85,"prevYearClose":34.65,"prevWeekClose":31.97,"prevMonthClose":31.46,"prevQuarterClose":29.64,"fiveDayClose":30.86,"twentyDayClose":29.93,"sixtyDayClose":34.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514118890","title":"MGM Resorts put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514118890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514118890?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500114,"startTime":"0","endTime":"0","summary":"Bearish flow noted in MGM Resorts (MGM) with 5,555 puts trading, or 1.8x expected. Most active are 2/28 weekly 36.5 puts and 2/28 weekly 37.5 calls...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgm-resorts-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgm-resorts-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LU1571399168.USD","MGM","BK4561","BK4585","BK4588"],"gpt_icon":0},{"id":"2514417068","title":"Market Chatter: MGM China in Talks with Banks for $2 Billion Syndicated Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:08","pubTimestamp":1740474503,"startTime":"0","endTime":"0","summary":"MGM China  is looking to sign a syndicated loan with an equivalent of $2 billion, Bloomberg News reported Tuesday, citing people familiar with the matter.The gaming operator is discussing with more than 12 banks regarding the five-year loan denominated in Hong Kong dollars, the report said.Should the loan be granted, it will be MGM China's first facility since the COVID-19 pandemic, according to the report, citing data compiled by the news outlet.Proceeds will be used for refinancing, according to Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1172","BK4150","BK4561","LU1571399168.USD","MGM","02282","BK4588"],"gpt_icon":0},{"id":"2514704260","title":"MGM Resorts International Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704260?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:21","pubTimestamp":1740435660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  rallied 1.03% to $36.37 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.MGM Resorts International closed 24.61% below its 52-week high of $48.25, which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Las Vegas Sands Corp.  rose 2.48% to $45.11, DraftKings Inc. Cl A  fell 2.85% to $44.27, and Caesars Entertainment Inc.  fell 0.85% to $35.04.Trading volume  remained 541,441 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2513720853","title":"MGM Resorts Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720853?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:50","pubTimestamp":1740408600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:50 ET (14:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU2133065610.SGD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","LU0006306889.USD","LU0098860793.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089283258.USD","BK4585","LU2089284900.SGD","LU0314104364.USD","LU1162221912.USD","LU0106261372.USD","LU1548497426.USD","LU1571399168.USD","BK4127","BK4581","LU1720051017.SGD","LU2347655156.SGD","BK4561","MGM","LU0267386448.USD"],"gpt_icon":0},{"id":"2513858740","title":"Morgan Stanley Lifts Price Target on MGM Resorts International to $41 From $39, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513858740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513858740?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:56","pubTimestamp":1740398219,"startTime":"0","endTime":"0","summary":"MGM Resorts International (MGM) has an average rating of buy and mean price target of $49.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGM"],"gpt_icon":0},{"id":"2513749367","title":"Analysts Offer Insights on Consumer Cyclical Companies: MGM Resorts (MGM) and Mercedes-Benz Group (OtherMBGAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749367?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:20","pubTimestamp":1740392412,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on MGM Resorts (MGM – Research Report) and Mer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mgm-resorts-mgm-and-mercedes-benz-group-othermbgaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mgm-resorts-mgm-and-mercedes-benz-group-othermbgaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4561","LU1571399168.USD","BK4150","MGM","BK4588"],"gpt_icon":0},{"id":"2513787210","title":"MGM Resorts International Stock Sheds 6.0%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513787210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513787210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:34","pubTimestamp":1740173640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of MGM Resorts International shed 6.0% to $36.00 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.7% to 6,013.13 and Dow Jones Industrial Average falling 1.7% to 43,428.02.This was the stock's second consecutive day of losses.MGM Resorts International closed 25.4% short of its 52-week high of $48.25, which the company achieved on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors, as Las Vegas Sands Corp. fell 2.1% to $44.02, DraftKings Inc. Cl A fell 7.8% to $45.57, and Caesars Entertainment Inc. fell 6.41% to $35.34.Trading volume totaled 5.2 million, compared to the 50-day average of 4.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2513453422","title":"Top Analyst Reports for Microsoft, Analog Devices & Enbridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453422?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:16","pubTimestamp":1740172560,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.Microsoft’s shares have underperformed the Zacks Computer - Softwareindustry over the past year . The Zacks analyst believes that the Microsoft Office's declining commercial licensing due to the continued customer shift to cloud offerings is an overhang. Higher operating expenses and spending on Azure amid stiff competition in the cloud space remain concerns.Shares of Enbridge have underperformed the Zacks Oil and Gas – Production and Pipelinesindustry over the past two years . Per the Zacks analyst, the company’s significant debt load, rising interes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-analog-211600749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","SON","LU1244550494.USD","ANSS","LU2063271972.USD","LU0345774631.USD","LU1712237335.SGD","MOH","LU0053666078.USD","LU0289961442.SGD","WCN","LU0095938881.EUR","NVEC","LU1815333072.USD","MGM","PAHC","LU0823421416.USD","MSFT","PRAA","LU2750360641.GBP","BK4605","LU0069063385.USD","SG9999000418.SGD","IE00BQXX3D17.EUR","EL","LU0320765059.SGD","LU0198837287.USD","SEIC","LU2430703095.HKD","ADI","ENB","LU2458330243.SGD","LU1951198990.SGD","SG9999014906.USD","LU0082616367.USD","LU2237443978.SGD","LU2125910179.SGD","OXY","IE00BFSS7M15.SGD","TT","BK4533","LU1582986433.USD","FLR","LU2471134523.USD","BK4528","LU1323610961.USD","LU1280957306.USD","LU1228905037.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2513221424","title":"MGM Resorts (MGM) Says U.S.-Canada Hockey Game Drew Record Betting Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221424","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221424?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:02","pubTimestamp":1740168121,"startTime":"0","endTime":"0","summary":"MGM Resorts International ($MGM) says a rival hockey game between the national teams of Canada and the U.S. set several betting records as people i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mgm-resorts-mgm-says-u-s-canada-hockey-game-drew-record-betting-action?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mgm-resorts-mgm-says-u-s-canada-hockey-game-drew-record-betting-action?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGM","LU1571399168.USD","BK4585","BK4588","BK4561","BK4150"],"gpt_icon":0},{"id":"2513920472","title":"Now Streaming: Amazon MGM gains creative control of James Bond franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2513920472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513920472?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:15","pubTimestamp":1740154516,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers.  PLAYING THIS WEEKEND: Among new content t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/now-streaming-amazon-mgm-gains-creative-control-of-james-bond-franchise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/now-streaming-amazon-mgm-gains-creative-control-of-james-bond-franchise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","LU0345770308.USD","IE00BQXX3D17.EUR","AMZN","IE00BQXX3F31.USD","US10Y.BOND","LU0354030511.USD","IE000YTNTUN2.SGD","IE00BYQQ9H92.USD","LU1267930490.SGD","LU2505996681.GBP","LU0203201768.USD","LU0316494557.USD","LU1037948541.HKD","LU0310800379.SGD","LU2362541513.USD","BK4604","LU2023251221.USD","IE00B5949003.HKD","SG9999014914.USD","US2Y.BOND","LU0683600562.USD","LU2471134523.USD","US12M.BOND","LU1551013425.SGD","LU0323591593.USD","LU2250418816.HKD","LU0353189763.USD","LU1839511570.USD","BK4566","IE00BKPKM429.USD","US30Y.BOND","LU1084165304.USD","LU2471134952.CNY","US7Y.BOND","LU0198837287.USD","LU0528227936.USD","LU2247934214.USD","LU2361045086.USD","IE0034235303.USD","US3Y.BOND","SG9999014906.USD","LU1815333072.USD","LU2089284900.SGD","IE000KEQY171.SGD","IE00BJJMRY28.SGD","MGM","US5Y.BOND","LU0786609619.USD","US6M.BOND"],"gpt_icon":0},{"id":"2513263863","title":"MGM Resorts International Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263863?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:13","pubTimestamp":1740132819,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that MGM Resorts International  released its full-year result to the market. The early response was not positive, with shares down 5.1% to US$38.30 in the past week. MGM Resorts International reported US$17b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.40 beat expectations, being 7.1% higher than what the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.View our latest analysis for MGM Resorts International. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-international-just-beat-101339025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM"],"gpt_icon":0},{"id":"2513129227","title":"Amazon MGM Studios takes creative control of James Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129227","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129227?lang=en_us&edition=fundamental","pubTime":"2025-02-21 04:15","pubTimestamp":1740082500,"startTime":"0","endTime":"0","summary":"The move paves the way for Amazon to offer more of the British spy series in theaters and on its Prime Video streaming platform.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/film/amazon-mgm-studios-takes-creative-control-james-bond?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999014880.SGD","LU2054465674.USD","USAW.SI","LU0788109477.HKD","LU0316494557.USD","LU1201861249.SGD","LU0345769631.USD","IE00B19Z8W00.USD","SGXZ51526630.SGD","LU2065169927.USD","IE0004091025.USD","LU0198837287.USD","LU1066051811.HKD","SG9999004303.SGD","AMZN","LU0157215616.USD","BK4604","LU0109392836.USD","IE00B775SV38.USD","LU1201861165.SGD","LU0683600562.USD","LU2471134523.USD","LU1267930573.SGD","LU2089284900.SGD","LU1084165304.USD","LU1852331112.SGD","IE00BWXC8680.SGD","MGM","LU2756315318.SGD","LU0353189680.USD","BK4503","LU0823434740.USD","LU2462157665.USD","LU1069344957.HKD","LU0061475181.USD","LU1989764748.USD","LU2237438978.USD","LU2360032135.SGD","LU2430703095.HKD","LU2461242641.AUD","LU2552382058.USD","BK4524","IE00BFSS8Q28.SGD","LU0640476718.USD","LU1066053197.SGD","LU2362540622.SGD","LU2403377893.USD","LU0345770308.USD","LU0823421416.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2512115615","title":"MGM China Announces Parent Company’s Annual Financial Report Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115615?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:37","pubTimestamp":1739918260,"startTime":"0","endTime":"0","summary":"MGM China Holdings ( ($HK:2282) ) has provided an announcement. MGM China Holdings Limited announced the release of the annual financial report of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgm-china-announces-parent-companys-annual-financial-report-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgm-china-announces-parent-companys-annual-financial-report-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGM","BK4150","BK4561","LU1571399168.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2512819001","title":"MGM Resorts International Stock Falls 4.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819001?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of MGM Resorts International slid 4.4% to $38.07 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.2% to 6,129.58 and the Dow Jones Industrial Average rising 0.0% to 44,556.34.This was the stock's second consecutive day of losses.MGM Resorts International closed 21.1% below its 52-week high of $48.25, which the company reached on April 1st.The stock underperformed when compared to some of its competitors, as Las Vegas Sands Corp. rose 1.0% to $43.82, DraftKings Inc. Cl A fell 3.7% to $51.49, and Caesars Entertainment Inc. fell 0.58% to $39.53.Trading volume totaled 5.9 million, compared to the 50-day average of 4.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2512196299","title":"MGM Resorts put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196299?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:15","pubTimestamp":1739906110,"startTime":"0","endTime":"0","summary":"Bearish flow noted in MGM Resorts (MGM) with 17,310 puts trading, or 3x expected. Most active are Apr-25 38 puts and Jun-25 39 puts, with total vol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgm-resorts-put-volume-heavy-and-directionally-bearish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgm-resorts-put-volume-heavy-and-directionally-bearish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BK4561","MGM","LU1571399168.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2512945638","title":"POLY MGM MUSEUM Reaches Milestone of Welcoming 500,000 Visitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945638","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945638?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787900,"startTime":"0","endTime":"0","summary":"MACAU, Feb. 17, 2025 /PRNewswire/ -- The POLY MGM MUSEUM  opened its door in November 2024 and has garnered widespread acclaimfor its exceptional cultural heritage allure, reaching themilestone of 500,000 visitors in just three months' time. Tocelebrate this occasion, Ms. Pansy Ho, Chairperson & Executive Director of MGM China Holdings Limited, honored its 500,000th visitor with a curated gift package today.Poly Culture Group Corporation Limited  and MGM are dedicated to drivethe innovative advancement of Macau's cultural and tourism industriesby introducinga series of outreach activities, including symposiums, museum exchange programs, and workshops, to deepen cultural exchange and inheritance. The Museum offers professional guided tours in Cantonese and Mandarin daily at 3:00 pm and 5:00 pm respectively, and provides a convenient digital guided tour sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poly-mgm-museum-reaches-milestone-102500529.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poly-mgm-museum-reaches-milestone-102500529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4561","LU1571399168.USD","BK4150","MGM"],"gpt_icon":0},{"id":"2512950918","title":"Is MGM Resorts International (MGM) the Best Hotel Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950918","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950918?lang=en_us&edition=fundamental","pubTime":"2025-02-17 06:09","pubTimestamp":1739743781,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Hotel Stocks To Buy According to Analysts. In this article, we are going to take a look at where MGM Resorts International  stands against other best hotel stocks to buy according to analysts.The hospitality industry is undergoing a significant transformation after the post-Covid travel rebound. According to a report by Zion Market Research, the global hotel market is valued at $1.37 trillion as of 2023. It is expected to reach $2.99 trillion by 2032, growing at a compound annual growth rate of 9.14% between 2024 and 2032. This growth is attributed to the surging travel demand post-Covid, resurgence in leisure and business activities, and increased disposable incomes.We sifted through stock screeners, online rankings, and ETFs to compile a list of 30 hotel stocks. We checked their upside potential, according to analysts, and then selected the top 12 most popular stocks among elite hedge funds as of Q3 2024. We sourced the hedge fund sentiment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mgm-resorts-international-mgm-221144642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM","LU1571399168.USD","BK4585","BK4588","BK4561","BK4150"],"gpt_icon":0},{"id":"2511793925","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511793925","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511793925?lang=en_us&edition=fundamental","pubTime":"2025-02-16 18:34","pubTimestamp":1739702043,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Mizuho  downgraded Kraft Heinz Co  to Neutral with a $65 price target.At 8.7x CY25 EBITDA—a 20% discount to U.S. food peers vs. a historical 25% discount—and a 5.5% dividend yield, Mizuho sees limited downside but expects shares to trade range-bound amid macro and execution risks. For large-cap investors, the analysts prefer Mondelez , which presumably hasn’t been haunted by the ghost of artificial flavors—or Kraft’s soggy volumes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-103403982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU0724618433.USD","USJW.SI","QID","LU0006061336.USD","LU0124384867.USD","MFG","USAW.SI","SQQQ","BK4207","LU0323240290.USD","MDLZ","LU2272731865.HKD","LU1720051108.HKD","CRSP","LU0154245756.USD","LU1548497426.USD","QLD","BK4139","BK4596","LU1983299162.USD","NVIW.SI","LU1720051017.SGD","LU1974910355.USD","CART","BK4504","LU0738911758.USD","LU2023250504.SGD","KHC","FSLR","LU1992135472.HKD","LU2322448957.HKD","LU2272731782.SGD","LU0553294199.USD","MGM","LU0545039389.USD","PSQ","LU1861559042.SGD","IE00BGHQF417.EUR","LU1917777945.USD","LU1978683503.SGD","TQQQ","NQmain","BK4559","TSYW.SI","MNQmain","LU1699723380.USD","IE00B3CCJ633.GBP",".IXIC"],"gpt_icon":1},{"id":"1130402420","title":"Weekly Winners | Super Micro Soars 32%; Intel Surges 24%; CVS Health Pops 22%; Airbnb Jumps 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130402420","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130402420?lang=en_us&edition=fundamental","pubTime":"2025-02-16 08:00","pubTimestamp":1739664000,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"97fb0609da5dd2891948830deefad5a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","WYNN","CZR","TAP","INTC","CVS","TMUS","MGM"],"gpt_icon":1},{"id":"2511675924","title":"Here’s How Americans Bet on The Super Bowl This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511675924","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511675924?lang=en_us&edition=fundamental","pubTime":"2025-02-15 18:00","pubTimestamp":1739613600,"startTime":"0","endTime":"0","summary":"The Philadelphia Eagles weren’t the only winners of Super Bowl LIX. Betting platforms were, too.Sportsbooks reported heavy app activity during Sunday's game, including increased downloads and bets. A BetMGM executive told MarketWatch this was \"one of the best single game results in company history\" and its biggest betting event ever. . Fans across several sportsbooks widely bet on a high-scoring game, choosing the “over” point-total wager, which was set around 48.5—meaning they bet the total points scored would be above that level—which, at 40-22, it was. But Bank of America analysts said they believe the books benefited from the Eagles victory, as well as both teams' holding key players like the Eagles' Saquon Barkley out of the end zone.At DraftKings'  Sportsbook, 52% of wagers were on Kansas City to cover, or to win by more points than its oddsmakers expected, according to The Athletic.Do you have a news tip for Investopedia reporters?","market":"sg","thumbnail":"https://www.investopedia.com/thmb/mi0bF4E53tPKp1MNbe6ams49ZJI=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2198417312-44c814b19b36434d9887e14f53b901d8.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mi0bF4E53tPKp1MNbe6ams49ZJI=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2198417312-44c814b19b36434d9887e14f53b901d8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/heres-how-americans-bet-on-the-super-bowl-eagles-saquon-11679967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1015430645.USD","LU1571399168.USD","BK4150","BK4565","SGXZ51526630.SGD","MGM","SGXZ81514606.USD","LU1861558580.USD","FLUT","LU1861559042.SGD","BK4585","LU0575583348.USD","BK4588","DKNG","BK4561","SGXZ99366536.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MGM","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-05-07","current":12.61876,"percent":0.70918,"low":-20.227265,"twenty":3.705661,"median":10.817323,"eighty":13.853938,"high":46.120477,"avg":8.931067,"sd":12.914818,"marketCap":8550926293},"quantilePoints":[{"date":"2020-05-08","current":2.722135,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7689263568},{"date":"2020-05-15","current":2.418317,"twenty":-146.738745,"median":8.275804,"eighty":78.31748,"marketCap":6831064812},{"date":"2020-05-22","current":2.776263,"twenty":-146.309859,"median":8.275804,"eighty":78.31748,"marketCap":7842161048},{"date":"2020-05-29","current":2.999761,"twenty":-145.816707,"median":8.275804,"eighty":78.31748,"marketCap":8473479673},{"date":"2020-06-05","current":3.79248,"twenty":-145.175439,"median":8.275804,"eighty":78.31748,"marketCap":10712687922},{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":13.536563,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12086107160},{"date":"2024-06-07","current":14.084631,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12575448639},{"date":"2024-06-14","current":14.239214,"twenty":3.17821,"median":10.532474,"eighty":31.272225,"marketCap":12713468030},{"date":"2024-06-21","current":14.650265,"twenty":3.177861,"median":10.528495,"eighty":31.062642,"marketCap":13080474139},{"date":"2024-06-28","current":15.236978,"twenty":3.177861,"median":10.506842,"eighty":30.869715,"marketCap":13604320465},{"date":"2024-07-05","current":15.205359,"twenty":3.177861,"median":10.506842,"eighty":30.721203,"marketCap":13576089226},{"date":"2024-07-12","current":16.104751,"twenty":3.177861,"median":10.506842,"eighty":30.27983,"marketCap":14379111140},{"date":"2024-07-15","current":16.199609,"twenty":3.177861,"median":10.506842,"eighty":30.110498,"marketCap":14463804857},{"date":"2024-08-02","current":12.885054,"twenty":3.152717,"median":10.431729,"eighty":29.215262,"marketCap":11327572933},{"date":"2024-08-09","current":12.954161,"twenty":3.152717,"median":10.431729,"eighty":28.897418,"marketCap":11388326877},{"date":"2024-08-16","current":13.545028,"twenty":3.152717,"median":10.431729,"eighty":28.612885,"marketCap":11907773102},{"date":"2024-08-23","current":13.386082,"twenty":3.152717,"median":10.431729,"eighty":28.034104,"marketCap":11768039030},{"date":"2024-08-30","current":12.926518,"twenty":3.152717,"median":10.431729,"eighty":17.133817,"marketCap":11364025300},{"date":"2024-09-06","current":12.37366,"twenty":3.152717,"median":10.431729,"eighty":16.22148,"marketCap":10877993744},{"date":"2024-09-13","current":12.404758,"twenty":3.152717,"median":10.431729,"eighty":15.766675,"marketCap":10905333019},{"date":"2024-09-20","current":13.044001,"twenty":3.152717,"median":10.431729,"eighty":15.442663,"marketCap":11467307005},{"date":"2024-09-27","current":13.237501,"twenty":3.152717,"median":10.431729,"eighty":15.251678,"marketCap":11637418049},{"date":"2024-10-04","current":13.707431,"twenty":3.152717,"median":10.431729,"eighty":15.12383,"marketCap":12050544871},{"date":"2024-10-11","current":13.679788,"twenty":3.152717,"median":10.431729,"eighty":14.780133,"marketCap":12026243293},{"date":"2024-10-18","current":14.021869,"twenty":3.152717,"median":10.431729,"eighty":14.685874,"marketCap":12326975318},{"date":"2024-10-25","current":13.856011,"twenty":3.152717,"median":10.431729,"eighty":14.642791,"marketCap":12181165852},{"date":"2024-10-31","current":14.024665,"twenty":3.152717,"median":10.431729,"eighty":14.600934,"marketCap":12329433318},{"date":"2024-11-08","current":12.426388,"twenty":3.143288,"median":10.424739,"eighty":14.517771,"marketCap":11215883919},{"date":"2024-11-15","current":12.376907,"twenty":3.143288,"median":10.424739,"eighty":14.435484,"marketCap":11171222847},{"date":"2024-11-22","current":12.538546,"twenty":3.143288,"median":10.424739,"eighty":14.390986,"marketCap":11317115682},{"date":"2024-11-29","current":12.647404,"twenty":3.143288,"median":10.424739,"eighty":14.341849,"marketCap":11415370041},{"date":"2024-12-06","current":12.152592,"twenty":3.143288,"median":10.424739,"eighty":14.288995,"marketCap":10968759320},{"date":"2024-12-13","current":12.139397,"twenty":3.143288,"median":10.424739,"eighty":14.247069,"marketCap":10956849700},{"date":"2024-12-20","current":11.031017,"twenty":3.143288,"median":10.424739,"eighty":14.218135,"marketCap":9956441684},{"date":"2024-12-27","current":11.509336,"twenty":3.143288,"median":10.424739,"eighty":14.15068,"marketCap":10388165382},{"date":"2025-01-03","current":11.10359,"twenty":3.143288,"median":10.424739,"eighty":14.106646,"marketCap":10021944590},{"date":"2025-01-10","current":10.783611,"twenty":3.13386,"median":10.417748,"eighty":14.040264,"marketCap":9733136323},{"date":"2025-01-17","current":10.928756,"twenty":3.13386,"median":10.417748,"eighty":14.000807,"marketCap":9864142135},{"date":"2025-01-24","current":10.925457,"twenty":3.13386,"median":10.417748,"eighty":13.966603,"marketCap":9861164730},{"date":"2025-01-31","current":11.397178,"twenty":3.13386,"median":10.417748,"eighty":13.8727,"marketCap":10286933618},{"date":"2025-02-07","current":11.374087,"twenty":3.13386,"median":10.417748,"eighty":13.789897,"marketCap":10266091784},{"date":"2025-02-14","current":15.918235,"twenty":3.13386,"median":10.436771,"eighty":13.771122,"marketCap":11883886009},{"date":"2025-02-21","current":14.649348,"twenty":3.13386,"median":10.501024,"eighty":13.835483,"marketCap":10936588133},{"date":"2025-02-28","current":13.260911,"twenty":3.13386,"median":10.536454,"eighty":13.851865,"marketCap":9900039440},{"date":"2025-03-07","current":12.101968,"twenty":3.124431,"median":10.583294,"eighty":13.853938,"marketCap":9034821110},{"date":"2025-03-14","current":11.535884,"twenty":3.124431,"median":10.618924,"eighty":13.853938,"marketCap":8612206216},{"date":"2025-03-21","current":12.442384,"twenty":3.182768,"median":10.652985,"eighty":13.853938,"marketCap":9288961148},{"date":"2025-03-28","current":12.090493,"twenty":3.257925,"median":10.67749,"eighty":13.853938,"marketCap":9026254592},{"date":"2025-04-04","current":10.671457,"twenty":3.345032,"median":10.717661,"eighty":13.853938,"marketCap":7966861851},{"date":"2025-04-11","current":10.996573,"twenty":3.362481,"median":10.725345,"eighty":13.851865,"marketCap":8209579865},{"date":"2025-04-17","current":10.786535,"twenty":3.389662,"median":10.742994,"eighty":13.851865,"marketCap":8052773876},{"date":"2025-04-25","current":11.908395,"twenty":3.630367,"median":10.77332,"eighty":13.853938,"marketCap":8890307632},{"date":"2025-05-02","current":12.393856,"twenty":3.649977,"median":10.793389,"eighty":13.853938,"marketCap":8398522769},{"date":"2025-05-07","current":12.61876,"twenty":3.705661,"median":10.817323,"eighty":13.853938,"marketCap":8550926293}],"updateTime":1746720703701}}}