US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnite, Inc.

12.33

+0.17001.40%

Post-market: 12.10-0.2299-1.86%18:32 EDT

Volume:1.90M

Turnover:23.43M

Market Cap:1.74B

PE:77.06

High:12.52

Open:12.04

Low:11.89

Close:12.16

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGNI/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":12.33,"timestamp":1746561600000,"preClose":12.16,"halted":0,"volume":1900310,"hourTrading":{"tag":"盘后","latestPrice":12.1001,"preClose":12.33,"latestTime":"18:32 EDT","volume":37576,"amount":462692.44,"timestamp":1746570777834},"delay":0,"floatShares":138902466,"shares":141376139,"eps":0.16,"marketStatus":"Closed","change":0.17,"latestTime":"05-06 16:00:00 EDT","open":12.04,"high":12.5164,"low":11.89,"amount":23431934.931505,"amplitude":0.051513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":12.16,"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.16,"latestTime":"09:29 EDT","volume":1468,"amount":17638.500035999998,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":12.1001,"preClose":12.33,"latestTime":"18:32 EDT","volume":37576,"amount":462692.44,"timestamp":1746570777834},"volumeRatio":1.038345,"impliedVol":0.7525,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":138902466,"roa":"1.15%","roe":"3.10%","lyrEps":0.162112,"volumeRatio":1.038345,"shares":141376139,"dividePrice":0,"high":12.5164,"amplitude":0.051513,"preClose":12.16,"low":11.89,"week52Low":8.22,"pbRate":"2.27","psRate":"2.61","week52High":21.29,"institutionHeld":0,"latestPrice":12.33,"eps":0.16,"divideRate":0,"volume":1900310,"delay":0,"ttmEps":0.16,"open":12.04,"prevYearClose":15.92,"prevWeekClose":12.11,"prevMonthClose":11.89,"prevQuarterClose":11.41,"fiveDayClose":12.3,"twentyDayClose":9.15,"sixtyDayClose":21.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGNI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13836585","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000063-MGNI","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000063/0001595974-21-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000063/a991-earningsq32021.htm","primary":true,"translateUrl":"","linkName":"a991-earningsq32021.htm","type":"EX-99.1","id":"NTFILE6eh6ymufn9Gh5TiW","market":"us","size":380104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000063/mgni-20211103.htm","primary":false,"translateUrl":"","linkName":"mgni-20211103.htm","type":"8-K","id":"NTFILE8Di4GJW41rFBkCko","market":"us","size":35992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836584","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000066-MGNI","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGNI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000066/0001595974-21-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000066/mgni-20210930.htm","primary":true,"translateUrl":"","linkName":"mgni-20210930.htm","type":"10-Q","id":"NTFILE3ur3HWMovS36LzkK","market":"us","size":2072105},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000066/exhibit311q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32021.htm","type":"EX-31.1","id":"NTFILEEjYRqx3AsqnqhvJ6","market":"us","size":12747},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000066/exhibit312q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32021.htm","type":"EX-31.2","id":"NTFILEACHCq42zjrEcYT6k","market":"us","size":12211},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000066/exhibit32q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit32q32021.htm","type":"EX-32","id":"NTFILE8RnBqRCqn2irNUw7","market":"us","size":7446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836588","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000058-MGNI","pdf_url":"","pub_time":1630339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000058/0001595974-21-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000058/mgni-20210826.htm","primary":true,"translateUrl":"","linkName":"mgni-20210826.htm","type":"8-K","id":"NTFILEAdhcKS3EdkqxVVwK","market":"us","size":39627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-31 00:00","pubTimestamp":1630339200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836599","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000053-MGNI","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000053/0001595974-21-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000053/a991-earningsq22021.htm","primary":true,"translateUrl":"","linkName":"a991-earningsq22021.htm","type":"EX-99.1","id":"NTFILEDvMJh2Z8A3X2GJ4E","market":"us","size":381937},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000053/mgni-20210805.htm","primary":false,"translateUrl":"","linkName":"mgni-20210805.htm","type":"8-K","id":"NTFILEAVCZ5fTCL9Q1Hbsx","market":"us","size":36180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836598","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000055-MGNI","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGNI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000055/0001595974-21-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000055/rubi-20210630.htm","primary":true,"translateUrl":"","linkName":"rubi-20210630.htm","type":"10-Q","id":"NTFILE5Y3fTagkoM3ZVZn2","market":"us","size":1962322},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000055/exhibit311q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22021.htm","type":"EX-31.1","id":"NTFILEHvMsx8nBtPBR7Wsc","market":"us","size":12745},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000055/exhibit312q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22021.htm","type":"EX-31.2","id":"NTFILE62vZqnyDHuPYwUc2","market":"us","size":12209},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000055/exhibit32q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit32q22021.htm","type":"EX-32","id":"NTFILEFadY61V7UyZfVK6j","market":"us","size":7439}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836600","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000048-MGNI","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MGNI","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000048/0001595974-21-000048-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000048/mgni-20210430.htm","primary":true,"translateUrl":"","linkName":"mgni-20210430.htm","type":"8-K/A","id":"NTFILE7ex7PeGKwyi8fimu","market":"us","size":39631},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000048/a231-kpmgconsentjuly2021.htm","primary":false,"translateUrl":"","linkName":"a231-kpmgconsentjuly2021.htm","type":"EX-23.1","id":"NTFILEA4kU2Ho8pmXLZeuV","market":"us","size":2596},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000048/exhibit993proformaspotxacq.htm","primary":false,"translateUrl":"","linkName":"exhibit993proformaspotxacq.htm","type":"EX-99.3","id":"NTFILEi3FcY8hnpPZmezWn","market":"us","size":246041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12996529","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000045-MGNI","pdf_url":null,"pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000045/0001595974-21-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12996528","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000042-MGNI","pdf_url":null,"pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000042/0001595974-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12820380","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000031-MGNI","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000031/0001595974-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000031/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEGZquQo4dBjTBW5W3","market":"us","size":14025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000031/mgni-20210526.htm","primary":false,"translateUrl":null,"linkName":"mgni-20210526.htm","type":"8-K","id":"NTFILE6uNrRKNV9p9pEoUr","market":"us","size":34638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12782277","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321007599-MGNI","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MGNI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000095010321007599/0000950103-21-007599-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000095010321007599/dp151476_sc13ga-1.htm","primary":true,"translateUrl":null,"linkName":"dp151476_sc13ga-1.htm","type":"SC 13G/A","id":"NTFILEGfbxJwc6EYUQEUAj","market":"us","size":71210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713691","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000028-MGNI","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGNI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/0001595974-21-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/rubi-20210331.htm","primary":true,"translateUrl":null,"linkName":"rubi-20210331.htm","type":"10-Q","id":"NTFILE4h9G8ismXhdCwpnj","market":"us","size":1298370},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/a21spaamendment.htm","primary":false,"translateUrl":null,"linkName":"a21spaamendment.htm","type":"EX-2.1","id":"NTFILEFXKurj31j9JP88fF","market":"us","size":38603},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/a102creditagreement.htm","primary":false,"translateUrl":null,"linkName":"a102creditagreement.htm","type":"EX-10.2","id":"NTFILEE9mciBqwzB4BtLLY","market":"us","size":2485932},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/a103registrationrightsagre.htm","primary":false,"translateUrl":null,"linkName":"a103registrationrightsagre.htm","type":"EX-10.3","id":"NTFILEBzQHvFYYJDxazCye","market":"us","size":124823},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/exhibit311q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12021.htm","type":"EX-31.1","id":"NTFILE81WLr1iJtrsmAbA9","market":"us","size":12735},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/exhibit312q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12021.htm","type":"EX-31.2","id":"NTFILE5vBH2Jy6bv68VV2A","market":"us","size":12177},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/exhibit32q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q12021.htm","type":"EX-32","id":"NTFILE9zK8SzKTZ1yHU8cU","market":"us","size":7360}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82852,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82853,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82854,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82855,"name":"Condensed Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82856,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82857,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000028/R7.htm","cdn_url":"https://static.tigerbbs.com/028b58103aa033711e55c8f200a398db","translation_url":"https://static.tigerbbs.com/0a4ce0fd51299234fbc594982862fd78","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713428","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521155533-MGNI","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MGNI","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521155533/0001193125-21-155533-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521155533/d42710d10ka.htm","primary":true,"translateUrl":null,"linkName":"d42710d10ka.htm","type":"10-K/A","id":"NTFILEJ3fpbzhGTmeeFFmZ","market":"us","size":962341},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521155533/d42710dex313.htm","primary":false,"translateUrl":null,"linkName":"d42710dex313.htm","type":"EX-31.3","id":"NTFILEHWaTvADWetLXamix","market":"us","size":4470},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521155533/d42710dex314.htm","primary":false,"translateUrl":null,"linkName":"d42710dex314.htm","type":"EX-31.4","id":"NTFILEBVcyKLcq9oESiCHn","market":"us","size":4438}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713427","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000026-MGNI","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000026/0001595974-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000026/a991-earningsq12021.htm","primary":true,"translateUrl":null,"linkName":"a991-earningsq12021.htm","type":"EX-99.1","id":"NTFILE2khS4wtGLANUnRsa","market":"us","size":286973},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000026/mgni-20210510.htm","primary":false,"translateUrl":null,"linkName":"mgni-20210510.htm","type":"8-K","id":"NTFILE3RgLHZDRuqFLL9Jx","market":"us","size":35319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713426","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321006947-MGNI","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MGNI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000095010321006947/0000950103-21-006947-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1087051/000095010321006947/dp150823_sc13g.htm","primary":true,"translateUrl":null,"linkName":"dp150823_sc13g.htm","type":"SC 13G","id":"NTFILE9S2y6rAzm1JiJscP","market":"us","size":63762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12672608","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121005124-MGNI","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000138713121005124/0001387131-21-005124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713121005124/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAd5PoW3hZMeoWLZv","market":"us","size":24201},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713121005124/mgni-8k_043021.htm","primary":false,"translateUrl":null,"linkName":"mgni-8k_043021.htm","type":"8-K","id":"NTFILEXamyCTQ3idonEZxQ","market":"us","size":39707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12672609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521087690-MGNI","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521087690/0001193125-21-087690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521087690/d124179dex41.htm","primary":true,"translateUrl":null,"linkName":"d124179dex41.htm","type":"EX-4.1","id":"NTFILED2h1MkbpfYGB3zg4","market":"us","size":641869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521087690/d124179d8k.htm","primary":false,"translateUrl":null,"linkName":"d124179d8k.htm","type":"8-K","id":"NTFILE4nH3XxjazhfzZe2v","market":"us","size":42616},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521087690/d124179dex101.htm","primary":false,"translateUrl":null,"linkName":"d124179dex101.htm","type":"EX-10.1","id":"NTFILEGJ9fmrSa88j4FGLD","market":"us","size":263138},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521087690/d124179dex991.htm","primary":false,"translateUrl":null,"linkName":"d124179dex991.htm","type":"EX-99.1","id":"NTFILEFrtrPoSgWkYyqwtd","market":"us","size":19926},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521087690/d124179dex992.htm","primary":false,"translateUrl":null,"linkName":"d124179dex992.htm","type":"EX-99.2","id":"NTFILEfT5obpRucF337Ccu","market":"us","size":19263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12672616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521080473-MGNI","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521080473/0001193125-21-080473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521080473/d570985dex231.htm","primary":true,"translateUrl":null,"linkName":"d570985dex231.htm","type":"EX-23.1","id":"NTFILEDHNQPqb43dShwHNM","market":"us","size":1892},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521080473/d570985d8k.htm","primary":false,"translateUrl":null,"linkName":"d570985d8k.htm","type":"8-K","id":"NTFILE25s59jLGtWHc6ZSm","market":"us","size":26423},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521080473/d570985dex991.htm","primary":false,"translateUrl":null,"linkName":"d570985dex991.htm","type":"EX-99.1","id":"NTFILEhWpXDy5rJhGpVz5s","market":"us","size":14038},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521080473/d570985dex992.htm","primary":false,"translateUrl":null,"linkName":"d570985dex992.htm","type":"EX-99.2","id":"NTFILE4hzy5Hm5iMFKoGDb","market":"us","size":306905},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521080473/d570985dex993.htm","primary":false,"translateUrl":null,"linkName":"d570985dex993.htm","type":"EX-99.3","id":"NTFILE5PQhXRVYFXBxY84w","market":"us","size":177724},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000119312521080473/g570985g0313100023756.jpg","primary":false,"translateUrl":null,"linkName":"g570985g0313100023756.jpg","type":"GRAPHIC","id":"NTFILEHAjzGobmDave74xw","market":"us","size":1719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12672606","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000013-MGNI","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000013/0001595974-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000013/a991-earningsq42020.htm","primary":true,"translateUrl":null,"linkName":"a991-earningsq42020.htm","type":"EX-99.1","id":"NTFILEFdRUBvjK2Hj7Ku1i","market":"us","size":387927},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000013/mgni-20210224.htm","primary":false,"translateUrl":null,"linkName":"mgni-20210224.htm","type":"8-K","id":"NTFILE7bfFQ3yaXtt9Dw7z","market":"us","size":35021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12672591","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597421000016-MGNI","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MGNI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/0001595974-21-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/mgni-20201231.htm","primary":true,"translateUrl":null,"linkName":"mgni-20201231.htm","type":"10-K","id":"NTFILE48hQ1HjGUPAdeGVY","market":"us","size":2669833},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/exhibit41.htm","primary":false,"translateUrl":null,"linkName":"exhibit41.htm","type":"EX-4.1","id":"NTFILECZoiainBSfg4m3Gy","market":"us","size":21533},{"description":"EX-10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/exhibit1016.htm","primary":false,"translateUrl":null,"linkName":"exhibit1016.htm","type":"EX-10.16","id":"NTFILECQWH92QZJpBpFgVZ","market":"us","size":681928},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/rubiex23112-31x2020.htm","primary":false,"translateUrl":null,"linkName":"rubiex23112-31x2020.htm","type":"EX-23.1","id":"NTFILEDbbvHXCaNtehyTQc","market":"us","size":2382},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/exhibit31112-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31112-31x2020.htm","type":"EX-31.1","id":"NTFILE3FWfYHDgHmSr75Em","market":"us","size":12627},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/exhibit31212-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31212-31x2020.htm","type":"EX-31.2","id":"NTFILE6m1uuoTR3S3JENqq","market":"us","size":12042},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/exhibit3212-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212-31x2020.htm","type":"EX-32","id":"NTFILEB34JCDQaHshFpPSJ","market":"us","size":7076},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597421000016/mgni-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mgni-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE3RNnqTJHxQ84grcp","market":"us","size":102104}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12672617","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121001803-MGNI","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000138713121001803/0001387131-21-001803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STOCK PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713121001803/ex2-1.htm","primary":true,"translateUrl":null,"linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILECTEud7cU49MgFi6d","market":"us","size":742332},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713121001803/mgni-8k_020420.htm","primary":false,"translateUrl":null,"linkName":"mgni-8k_020420.htm","type":"8-K","id":"NTFILE95vHVSrdqm1HyX91","market":"us","size":42861},{"description":"PRESS RELEASE, DATED FEBRUARY 4, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713121001803/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAWkDPgWRwXZ2EzvE","market":"us","size":71659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MGNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MGNI","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-11-07","symbol":"MGNI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"MGNI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"MGNI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2025-05-05","current":75.136709,"percent":0.766856,"low":-370.255869,"twenty":-41.468073,"median":-10.538096,"eighty":130.236083,"high":29995.395662,"avg":1005.745569,"sd":4926.959726,"marketCap":1712065043},"quantilePoints":[{"date":"2020-05-08","current":-30.087466,"twenty":-31.982144,"median":-13.778941,"eighty":-0.706529,"marketCap":680187337},{"date":"2020-05-15","current":-24.297764,"twenty":-31.882063,"median":-13.778941,"eighty":-0.706529,"marketCap":549299553},{"date":"2020-05-22","current":-24.535047,"twenty":-31.745438,"median":-13.778941,"eighty":-0.706529,"marketCap":554663806},{"date":"2020-05-29","current":-29.788374,"twenty":-31.629046,"median":-13.778941,"eighty":-0.706529,"marketCap":673425763},{"date":"2020-06-05","current":-39.337757,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":889308663},{"date":"2020-06-12","current":-33.161539,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":749682907},{"date":"2020-06-19","current":-34.087971,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":770626770},{"date":"2020-06-26","current":-29.550827,"twenty":-31.538771,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-02","current":-32.35388,"twenty":-31.493012,"median":-13.778941,"eighty":-0.706529,"marketCap":731424154},{"date":"2020-07-10","current":-31.688748,"twenty":-31.469731,"median":-13.778941,"eighty":-0.706529,"marketCap":716387534},{"date":"2020-07-17","current":-29.550827,"twenty":-31.298136,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-24","current":-28.315583,"twenty":-31.107545,"median":-13.778941,"eighty":-0.706529,"marketCap":640130390},{"date":"2020-07-31","current":-28.529375,"twenty":-30.866092,"median":-13.778941,"eighty":-0.706529,"marketCap":644963590},{"date":"2020-08-07","current":-33.755406,"twenty":-30.748821,"median":-13.778941,"eighty":-0.706529,"marketCap":763108460},{"date":"2020-08-14","current":-15.551544,"twenty":-30.583155,"median":-13.778941,"eighty":-0.706529,"marketCap":831292230},{"date":"2020-08-21","current":-15.200912,"twenty":-30.402397,"median":-13.778941,"eighty":-0.706529,"marketCap":812549567},{"date":"2020-08-28","current":-14.829655,"twenty":-30.234745,"median":-13.778941,"eighty":-0.706529,"marketCap":792704395},{"date":"2020-09-04","current":-13.922138,"twenty":-30.000267,"median":-13.778941,"eighty":-0.706529,"marketCap":744193973},{"date":"2020-09-11","current":-11.715221,"twenty":-29.788374,"median":-13.645865,"eighty":-0.706529,"marketCap":626225447},{"date":"2020-09-18","current":-12.870243,"twenty":-29.588834,"median":-13.530831,"eighty":-0.706529,"marketCap":687965984},{"date":"2020-09-25","current":-13.324002,"twenty":-29.38315,"median":-13.288781,"eighty":-0.706529,"marketCap":712221195},{"date":"2020-10-02","current":-15.530919,"twenty":-28.995312,"median":-13.288781,"eighty":-0.706529,"marketCap":830189721},{"date":"2020-10-09","current":-16.727191,"twenty":-28.529375,"median":-13.288781,"eighty":-0.706529,"marketCap":894135277},{"date":"2020-10-16","current":-18.026591,"twenty":-27.814544,"median":-13.288781,"eighty":-0.706529,"marketCap":963593381},{"date":"2020-10-23","current":-20.223195,"twenty":-27.232412,"median":-13.288781,"eighty":-0.706529,"marketCap":1081010652},{"date":"2020-10-30","current":-18.624727,"twenty":-26.758762,"median":-13.288781,"eighty":-0.706529,"marketCap":995566159},{"date":"2020-11-06","current":-23.409817,"twenty":-25.491328,"median":-13.288781,"eighty":-0.706529,"marketCap":1251348384},{"date":"2020-11-13","current":-20.475928,"twenty":-24.686908,"median":-13.288781,"eighty":-0.706529,"marketCap":1183406260},{"date":"2020-11-20","current":-28.5152,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":1648035964},{"date":"2020-11-27","current":-37.716776,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2179841048},{"date":"2020-12-04","current":-40.816254,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2358975392},{"date":"2020-12-11","current":-37.619917,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2174243100},{"date":"2020-12-18","current":-45.039293,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2603045936},{"date":"2020-12-24","current":-62.958151,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3638666362},{"date":"2020-12-31","current":-59.49061,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3438259815},{"date":"2021-01-08","current":-48.584321,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2807930842},{"date":"2021-01-15","current":-58.231447,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3365486487},{"date":"2021-01-22","current":-77.64193,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4487315317},{"date":"2021-01-29","current":-67.103704,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3878258547},{"date":"2021-02-05","current":-109.394372,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6322447705},{"date":"2021-02-12","current":-122.832261,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":7099090508},{"date":"2021-02-19","current":-116.581154,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6737807782},{"date":"2021-02-26","current":-105.702777,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":5647910787},{"date":"2021-03-05","current":-84.570873,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4518790910},{"date":"2021-03-12","current":-106.438176,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5687204621},{"date":"2021-03-19","current":-109.617695,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5857092668},{"date":"2021-03-26","current":-88.485791,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4727972791},{"date":"2021-04-01","current":-92.573744,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4946400280},{"date":"2021-04-09","current":-86.906846,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4643606618},{"date":"2021-04-16","current":-81.412984,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4350058564},{"date":"2021-04-23","current":-82.862152,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4427490531},{"date":"2021-04-30","current":-95.900843,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5124173820},{"date":"2021-05-07","current":-85.81988,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4585527833},{"date":"2021-05-14","current":-56.859618,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3220187609},{"date":"2021-05-21","current":-64.982421,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3680214410},{"date":"2021-05-28","current":-67.576257,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3827113725},{"date":"2021-06-04","current":-65.460233,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3707274810},{"date":"2021-06-11","current":-74.743435,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4233019726},{"date":"2021-06-18","current":-67.098445,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3800053325},{"date":"2021-06-25","current":-83.048262,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4703355252},{"date":"2021-07-02","current":-76.336142,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4323221060},{"date":"2021-07-09","current":-75.517036,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4276831803},{"date":"2021-07-16","current":-64.914162,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3676348639},{"date":"2021-07-23","current":-73.241741,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4147972755},{"date":"2021-07-30","current":-68.941434,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3904429154},{"date":"2021-08-06","current":230.174995,"twenty":-24.198698,"median":-13.252473,"eighty":-0.706245,"marketCap":4442837752},{"date":"2021-08-13","current":197.807699,"twenty":-24.198698,"median":-13.189937,"eighty":-0.70097,"marketCap":3818084201},{"date":"2021-08-20","current":168.636333,"twenty":-24.198698,"median":-13.091066,"eighty":-0.697033,"marketCap":3255018500},{"date":"2021-08-27","current":202.159604,"twenty":-24.198698,"median":-12.941284,"eighty":-0.689305,"marketCap":3902084678},{"date":"2021-09-03","current":214.467336,"twenty":-24.198698,"median":-12.768733,"eighty":-0.677822,"marketCap":4139648528},{"date":"2021-09-10","current":205.219538,"twenty":-24.198698,"median":-12.711217,"eighty":-0.668672,"marketCap":3961147514},{"date":"2021-09-17","current":198.419685,"twenty":-24.198698,"median":-12.643364,"eighty":-0.656227,"marketCap":3829896768},{"date":"2021-09-24","current":212.223385,"twenty":-24.198698,"median":-12.509908,"eighty":-0.638463,"marketCap":4096335782},{"date":"2021-10-01","current":193.455793,"twenty":-24.198698,"median":-12.337357,"eighty":-0.629897,"marketCap":3734083723},{"date":"2021-10-08","current":191.483836,"twenty":-24.198698,"median":-12.193565,"eighty":-0.613949,"marketCap":3696021007},{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.12907,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1730692400},{"date":"2024-06-07","current":-24.31333,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1901521262},{"date":"2024-06-14","current":-24.83254,"twenty":-33.005752,"median":-12.962972,"eighty":-4.878701,"marketCap":1942128122},{"date":"2024-06-21","current":-23.400238,"twenty":-33.161539,"median":-13.091066,"eighty":-4.876354,"marketCap":1830109196},{"date":"2024-06-28","current":-23.060066,"twenty":-33.194297,"median":-13.152684,"eighty":-4.855229,"marketCap":1803504702},{"date":"2024-07-05","current":-24.384946,"twenty":-33.194297,"median":-13.20737,"eighty":-4.855229,"marketCap":1907122208},{"date":"2024-07-12","current":-25.136904,"twenty":-33.194297,"median":-13.262239,"eighty":-4.855229,"marketCap":1965932144},{"date":"2024-07-15","current":-25.459172,"twenty":-33.194297,"median":-13.27479,"eighty":-4.855229,"marketCap":1991136402},{"date":"2024-08-02","current":-24.993674,"twenty":-33.416182,"median":-13.42622,"eighty":-4.826427,"marketCap":1954730251},{"date":"2024-08-09","current":-333.38717,"twenty":-33.632899,"median":-13.502073,"eighty":-4.826427,"marketCap":1799623944},{"date":"2024-08-16","current":-327.111647,"twenty":-34.03096,"median":-13.502073,"eighty":-4.826427,"marketCap":1765748669},{"date":"2024-08-23","current":-352.99818,"twenty":-34.42866,"median":-13.502073,"eighty":-4.826427,"marketCap":1905484176},{"date":"2024-08-30","current":-356.658902,"twenty":-35.050178,"median":-13.502073,"eighty":-4.826427,"marketCap":1925244752},{"date":"2024-09-06","current":-360.842584,"twenty":-35.93845,"median":-13.502073,"eighty":-4.826427,"marketCap":1947828268},{"date":"2024-09-13","current":-353.78262,"twenty":-36.508575,"median":-13.502073,"eighty":-4.826427,"marketCap":1909718585},{"date":"2024-09-20","current":-346.199697,"twenty":-36.801509,"median":-13.654509,"eighty":-4.826427,"marketCap":1868785962},{"date":"2024-09-27","current":-340.970094,"twenty":-37.176919,"median":-13.81525,"eighty":-4.826427,"marketCap":1840556567},{"date":"2024-10-04","current":-319.790203,"twenty":-37.650426,"median":-13.922138,"eighty":-4.826427,"marketCap":1726227516},{"date":"2024-10-11","current":-314.03764,"twenty":-38.534455,"median":-14.051253,"eighty":-4.826427,"marketCap":1695175181},{"date":"2024-10-18","current":-320.051683,"twenty":-39.035294,"median":-14.161024,"eighty":-4.826427,"marketCap":1727638986},{"date":"2024-10-25","current":-322.143524,"twenty":-39.583178,"median":-14.324333,"eighty":-4.826427,"marketCap":1738930744},{"date":"2024-10-31","current":-332.341249,"twenty":-40.284462,"median":-14.39618,"eighty":-4.826427,"marketCap":1793978064},{"date":"2024-11-08","current":110.106558,"twenty":-41.301367,"median":-14.500713,"eighty":-4.813421,"marketCap":1904072706},{"date":"2024-11-15","current":135.540551,"twenty":-41.301367,"median":-14.378026,"eighty":-4.785986,"marketCap":2343902747},{"date":"2024-11-22","current":134.645625,"twenty":-41.301367,"median":-14.338987,"eighty":-4.724959,"marketCap":2328426798},{"date":"2024-11-29","current":136.59819,"twenty":-41.301367,"median":-14.164591,"eighty":-4.694445,"marketCap":2362192504},{"date":"2024-12-06","current":142.130458,"twenty":-41.301367,"median":-14.157457,"eighty":-4.554785,"marketCap":2457862004},{"date":"2024-12-13","current":133.7507,"twenty":-41.301367,"median":-13.980689,"eighty":-4.463944,"marketCap":2312950850},{"date":"2024-12-20","current":127.893005,"twenty":-41.301367,"median":-13.934286,"eighty":-4.404563,"marketCap":2211653732},{"date":"2024-12-27","current":135.29648,"twenty":-41.301367,"median":-13.807809,"eighty":-4.383438,"marketCap":2339682033},{"date":"2025-01-03","current":130.984566,"twenty":-41.301367,"median":-13.611704,"eighty":-4.337667,"marketCap":2265116100},{"date":"2025-01-10","current":133.913413,"twenty":-41.38472,"median":-13.365253,"eighty":-4.313021,"marketCap":2315764658},{"date":"2025-01-17","current":123.174306,"twenty":-41.38472,"median":-13.20025,"eighty":-4.227347,"marketCap":2130053276},{"date":"2025-01-24","current":141.235532,"twenty":-41.38472,"median":-13.091066,"eighty":-4.141673,"marketCap":2442386055},{"date":"2025-01-31","current":142.211814,"twenty":-41.38472,"median":-12.890869,"eighty":-3.882306,"marketCap":2459268908},{"date":"2025-02-07","current":155.717055,"twenty":-41.38472,"median":-12.572608,"eighty":118.195266,"marketCap":2692815040},{"date":"2025-02-14","current":158.564546,"twenty":-41.38472,"median":-12.117417,"eighty":127.24215,"marketCap":2742056695},{"date":"2025-02-21","current":148.557651,"twenty":-41.38472,"median":-11.959207,"eighty":128.804202,"marketCap":2569007452},{"date":"2025-02-28","current":103.828897,"twenty":-41.38472,"median":-11.715221,"eighty":130.057098,"marketCap":2365845239},{"date":"2025-03-07","current":85.509841,"twenty":-41.468073,"median":-11.299458,"eighty":130.236083,"marketCap":1948427227},{"date":"2025-03-14","current":75.785684,"twenty":-41.468073,"median":-11.192835,"eighty":130.236083,"marketCap":1726852597},{"date":"2025-03-21","current":84.129638,"twenty":-41.468073,"median":-11.171592,"eighty":130.236083,"marketCap":1916977925},{"date":"2025-03-28","current":77.165887,"twenty":-41.468073,"median":-11.083388,"eighty":130.236083,"marketCap":1758301900},{"date":"2025-04-04","current":60.854399,"twenty":-41.468073,"median":-10.918019,"eighty":130.236083,"marketCap":1386628327},{"date":"2025-04-11","current":61.105345,"twenty":-41.38472,"median":-10.801371,"eighty":130.057098,"marketCap":1392346382},{"date":"2025-04-17","current":62.109128,"twenty":-41.38472,"median":-10.745301,"eighty":130.057098,"marketCap":1415218602},{"date":"2025-04-25","current":76.663995,"twenty":-41.468073,"median":-10.611982,"eighty":130.236083,"marketCap":1746865790},{"date":"2025-05-02","current":74.081941,"twenty":-41.468073,"median":-10.555748,"eighty":130.236083,"marketCap":1688031099},{"date":"2025-05-05","current":75.136709,"twenty":-41.468073,"median":-10.538096,"eighty":130.236083,"marketCap":1712065043}],"updateTime":1746579926279}}}