US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mohawk

99.53

+1.541.57%

Post-market: 99.530.00000.00%18:46 EDT

Volume:1.15M

Turnover:113.94M

Market Cap:6.22B

PE:12.99

High:99.98

Open:98.06

Low:98.06

Close:97.99

Loading ...

Overview Company News Filings

Rollins Names William Harkins Chief Accounting Officer

MT Newswires Live

Mohawk Industries Inc. (MHK): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

Top Analyst Reports for Costco, AT&T and Marsh & McLennan

FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw near

We Like The Quality Of Mohawk Industries' (NYSE:MHK) Earnings

Simply Wall St.

Mohawk Industries, Inc. (NYSE:MHK) is favoured by institutional owners who hold 83% of the company

Simply Wall St.

Mohawk CFO William Harkins Announces Resignation

Mohawk Industries Inc. Stock Underperforms Thursday When Compared To Competitors

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

Mohawk Industries Inc. Stock Underperforms Tuesday When Compared To Competitors

Top Analyst Reports for Home Depot, Booking & Eaton

David Tepper's Appaloosa Revamps Portfolio, Cuts Down On Semiconductor Stocks

Mohawk Industries Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Leggett & Platt (LEG) Q4 Earnings: What To Expect

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Jefferies Adjusts Price Target on Mohawk Industries to $135 From $145

MT Newswires Live

Mohawk Industries Inc : Jefferies Cuts Target Price to $135 From $145

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MHK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"Mohawk","latestPrice":99.53,"timestamp":1750449600000,"preClose":97.99,"halted":0,"volume":1146370,"hourTrading":{"tag":"盘后","latestPrice":99.53,"preClose":99.53,"latestTime":"18:46 EDT","volume":123065,"amount":12248682.2668,"timestamp":1750459565670},"delay":0,"floatShares":51737456,"shares":62524692,"eps":7.66015,"marketStatus":"Market Closed","change":1.54,"latestTime":"06-20 16:00:00 EDT","open":98.06,"high":99.98,"low":98.06,"amount":113937215.62905,"amplitude":0.019594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.66015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.99,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":98,"latestTime":"09:16 EDT","volume":19,"amount":1871.748026,"timestamp":1750425374354},"postHourTrading":{"tag":"盘后","latestPrice":99.53,"preClose":99.53,"latestTime":"18:46 EDT","volume":123065,"amount":12248682.2668,"timestamp":1750459565670},"volumeRatio":1.1689388165078551,"impliedVol":0.3941,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":51737456,"roa":"3.59%","roe":"6.26%","lyrEps":8.178515,"volumeRatio":1.1689388165078551,"shares":62524692,"dividePrice":0,"high":99.98,"amplitude":0.019594,"preClose":97.99,"low":98.06,"week52Low":96.24,"pbRate":"0.79","psRate":"0.58","week52High":164.289,"institutionHeld":0.6929,"latestPrice":99.53,"eps":7.66015,"divideRate":0,"volume":1146370,"delay":0,"ttmEps":7.66015,"open":98.06,"prevYearClose":119.13,"prevWeekClose":101.43,"prevMonthClose":100.61,"prevQuarterClose":114.18,"fiveDayClose":104.77,"twentyDayClose":102.48,"sixtyDayClose":116.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518796785","title":"Rollins Names William Harkins Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518796785","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518796785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:08","pubTimestamp":1741640939,"startTime":"0","endTime":"0","summary":"Rollins (ROL) said Monday it appointed William Harkins as chief accounting officer, starting March 17.Harkins joins from Mohawk Industries (MHK), where he served as chief accounting officer and corporate controller, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHK.AU","BK7095","ATER","BK7506","BK4095","LU0205193047.USD","ROL","BK4191","LU2125909916.SGD","LU1923622291.USD","BK4120","LU0205194284.USD","MHK","BK4588","BK4585","BK4563","LU2125909759.SGD"],"gpt_icon":0},{"id":"2518242241","title":"Mohawk Industries Inc. (MHK): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242241","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242241?lang=en_us&edition=fundamental","pubTime":"2025-03-09 05:27","pubTimestamp":1741469257,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Mohawk Industries Inc.  stands against the other undervalued mid cap stocks.Interest rates also influence small-cap performance. Despite optimism around the economy and potential policies from Trump 2.0, small caps have struggled to achieve sustained gains after brief rallies. Historically, small caps have underperformed for over a decade. While relative valuations suggest they could outperform over the next decade, near-term challenges persist. Investors are cautious due to high expectations and ongoing profit disappointments. Hall noted that rate stabilization or potential rate cuts could support small caps, but Fed policy has been a major driver of recent volatility in this segment. For instance, December marked the worst month for small-cap performance relative to large caps in over 25 years following a hawkish Fed meeting. This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohawk-industries-inc-mhk-among-212737331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US7Y.BOND","BK4191","LU0205194284.USD","US12M.BOND","US5Y.BOND","US2Y.BOND","BK4095","ATER","MHK","US30Y.BOND","BK4585","US3Y.BOND","US10Y.BOND","US6M.BOND","LU0205193047.USD","BK4563"],"gpt_icon":0},{"id":"2517927022","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927022?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:22","pubTimestamp":1741213320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  advanced 3.57% to $117.01 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Mohawk Industries Inc. closed 28.78% below its 52-week high of $164.29, which the company achieved on October 21st.The stock outperformed some of its competitors Wednesday, as Interface Inc.  fell 0.59% to $18.65 and Caesarstone Ltd.  fell 6.56% to $3.42.Trading volume  remained 91,310 below its 50-day average volume of 748,697.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2516664666","title":"Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:21","pubTimestamp":1741040460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 1.10% to $116.30 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Mohawk Industries Inc. closed 29.21% short of its 52-week high of $164.29, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Monday, as Interface Inc.  fell 5.64% to $19.09 and Caesarstone Ltd.  fell 3.69% to $3.65.Trading volume  eclipsed its 50-day average volume of 740,781.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2516660376","title":"Top Analyst Reports for Costco, AT&T and Marsh & McLennan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:50","pubTimestamp":1741038600,"startTime":"0","endTime":"0","summary":"Monday, March 3, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Costco Wholesal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-costco-t-215000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","EXEL","EIX","LU1861220033.SGD","LU2095319765.USD","GM","LU2449327464.USD","BK4581","LU1496350502.SGD","LU2237438978.USD","LU2272731782.SGD","DK","LU0385154629.USD","KDP","IE00BSNM7G36.USD","LU1721428933.USD","IE00BMG7P694.USD","LU1548497426.USD","MMC","ACHC","EME","LU1861215975.USD","T","LPLA","BK4550","LU1093756325.SGD","AIRTP","STE","LU2087625088.SGD","AIRT","IE00BJTD4N35.SGD","PPL","COST","LU2098885051.SGD","LU1363072403.SGD","APTV","BK4177","LU0477156797.USD","BK4585","BK4534","LU0079474960.USD","LU1571399168.USD","LU0130102774.USD","LU1035775433.USD","LU0006061336.USD","MHK","BK4127","LU0234572021.USD","LU0205193047.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2516633252","title":"FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw near","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633252?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:08","pubTimestamp":1741007285,"startTime":"0","endTime":"0","summary":"FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw nearRewrites paragraphs 1-3By Johann M Cherian and Pranav Kashyap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","LU0314106906.USD","LU0648001328.SGD","STZ","DGE.UK","LU2456880835.USD","LU0738911758.USD","LU2129689605.HKD","WHR","BK4553","LU1868837300.USD","MHK","LU1363072403.SGD","BK4516","LU0320765489.SGD","IE0004086264.USD","LU0061475181.USD","LU0075056555.USD","LU1814569148.SGD","LU2237443978.SGD","LU2750360997.AUD","LU1165135440.EUR","PIPR","BK4006","IE00BBT3K403.USD","LU1280957306.USD","IE00B19Z3B42.SGD","BAC","LU1201861249.SGD","IE00BSNM7G36.USD","LU1868836914.USD","BK4099","LU2129689431.USD","LU1868837136.USD","LU2133065610.SGD","MAS","LU0149725797.USD","LU2237443382.USD","GM","F","BLDR","BK4504","BK4559","SG9999011175.SGD","FBIN","LU1880398471.USD","LU1883839398.USD","BK4585","BK4534","LU0477156953.USD"],"gpt_icon":0},{"id":"2516654625","title":"We Like The Quality Of Mohawk Industries' (NYSE:MHK) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654625?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:23","pubTimestamp":1740839000,"startTime":"0","endTime":"0","summary":"Mohawk Industries, Inc.'s ( NYSE:MHK ) recent earnings report didn't offer any surprises, with the shares unchanged...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-mhk/mohawk-industries/news/we-like-the-quality-of-mohawk-industries-nysemhk-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ATER","NYSE","MHK"],"gpt_icon":0},{"id":"2516888556","title":"Mohawk Industries, Inc. (NYSE:MHK) is favoured by institutional owners who hold 83% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516888556","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516888556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:11","pubTimestamp":1740831061,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Mohawk Industries implies that they have significant influence over the company's share price. 50% of the business is held by the top 18 shareholders. If you want to know who really controls Mohawk Industries, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 83% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Mohawk Industries.What Does The Institutional Ownership Tell Us About Mohawk Industries?While studying institutional ownership for a company can a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohawk-industries-inc-nyse-mhk-121101600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","MHK","ATER","BK4563","BK4095","BK4585","NYSE","LU0205194284.USD","BK4588","BK4191"],"gpt_icon":0},{"id":"2516307346","title":"Mohawk CFO William Harkins Announces Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307346","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307346?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:49","pubTimestamp":1740779387,"startTime":"0","endTime":"0","summary":"The latest update is out from Mohawk ( ($MHK) ). On February 25, 2025, William W. Harkins announced his resignation from Mohawk Industries, Inc., e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mohawk-cfo-william-harkins-announces-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mohawk-cfo-william-harkins-announces-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATER","BK4095","BK4588","MHK","LU0205194284.USD","BK4585","LU0205193047.USD","BK4563","BK4191"],"gpt_icon":0},{"id":"2514831359","title":"Mohawk Industries Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:23","pubTimestamp":1740694980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 1.86% to $116.46 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's second consecutive day of losses.Mohawk Industries Inc. closed 29.11% below its 52-week high of $164.29, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Thursday, as Interface Inc.  fell 1.06% to $19.61 and Caesarstone Ltd.  rose 1.63% to $3.75.Trading volume  remained 289,422 below its 50-day average volume of 737,659.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2514040102","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040102?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:22","pubTimestamp":1740522120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rose 2.91% to $118.77 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a five-day losing streak.Mohawk Industries Inc. closed 27.71% short of its 52-week high of $164.29, which the company achieved on October 21st.The stock outperformed some of its competitors Tuesday, as Interface Inc.  fell 11.45% to $18.87 and Caesarstone Ltd.  fell 1.59% to $3.72.Trading volume  eclipsed its 50-day average volume of 730,095.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2513243997","title":"Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243997?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:21","pubTimestamp":1740176460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 1.78% to $115.90 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's fourth consecutive day of losses.Mohawk Industries Inc. closed 29.45% short of its 52-week high of $164.29, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Interface Inc.  fell 3.55% to $21.48 and Caesarstone Ltd.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 739,353.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2512104113","title":"Mohawk Industries Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:24","pubTimestamp":1739917440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 1.30% to $119.44 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a two-day winning streak.Mohawk Industries Inc. closed 27.30% below its 52-week high of $164.29, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Tuesday, as Interface Inc.  fell 1.30% to $22.86 and Caesarstone Ltd.  rose 0.76% to $4.00.Trading volume  remained 282,334 below its 50-day average volume of 770,974.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2512119629","title":"Top Analyst Reports for Home Depot, Booking & Eaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119629?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915520,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot, Inc. , Booking Holdings Inc.  and Eaton Corp. plc , as well as a micro-cap stock Value Line, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-home-depot-215200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0070302665.USD","LU1815336091.USD","LU1267930573.SGD","LU1989772923.USD","MHK","ROKU","IE0002141913.USD","TECH","LU0256863902.USD","PAA","LU0868494708.USD","LU1674673428.USD","LU0456854461.SGD","BK4229","RHI","LU1057294990.SGD","HD","CBSH","LU0823417737.USD","RDN","LU0154245673.USD","LU0994945656.USD","LU1934455277.USD","LU0965509101.SGD","BK4121","IE00BFTCPJ56.SGD","LU0320765489.SGD","LU2294711713.HKD","AVY","ABBV","VALU","IE00B64QTZ34.USD","LU1093756325.SGD","IE00BWXC8680.SGD","LU1043141396.HKD","BKNG","LU1621768206.USD","WMB","LU0096362180.USD","LU0965509283.SGD","BK4561","ETN","LECO","LU0320765646.SGD","LU1003077747.HKD","LU1291159041.SGD","FLO","WWD"],"gpt_icon":1},{"id":"2511083366","title":"David Tepper's Appaloosa Revamps Portfolio, Cuts Down On Semiconductor Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511083366","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511083366?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:15","pubTimestamp":1739636137,"startTime":"0","endTime":"0","summary":"David Tepper&#39;s hedge fund, Appaloosa LP, has made significant alterations to its portfolio.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43756546/david-teppers-appaloosa-revamps-portfolio-cuts-down-on-semiconductor-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","AMD","MPLX","LU1934455194.USD","03145","MHK","TSM","EPD","BK4567","ANET","NVIW.SI","LU1935043023.USD","FMC","QLD","LU0072461881.USD","MNQmain","USAW.SI","USJW.SI","SGXZ99366536.SGD","GM","CZR","LU2191332357.HKD","NQmain","OC",".IXIC","LU1951198990.SGD","INTC","LU1868836591.USD","QID","TQQQ","TSYW.SI","ARKK","LU0795875169.SGD","ORCL","MAS","PSQ","LU1048596156.SGD","BK4596","SQQQ"],"gpt_icon":1},{"id":"2511505108","title":"Mohawk Industries Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505108?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:21","pubTimestamp":1739485260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rallied 2.52% to $119.69 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Mohawk Industries Inc. closed 27.15% below its 52-week high of $164.29, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Interface Inc.  rose 3.06% to $22.88 and Caesarstone Ltd.  rose 2.01% to $4.06.Trading volume  remained 112,474 below its 50-day average volume of 767,965.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2510377302","title":"Leggett & Platt (LEG) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377302","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:10","pubTimestamp":1739365829,"startTime":"0","endTime":"0","summary":"Manufacturing company Leggett & Platt  will be reporting earnings tomorrow after market hours. Here’s what to expect.Leggett & Platt met analysts’ revenue expectations last quarter, reporting revenues of $1.10 billion, down 6.3% year on year. It was a slower quarter for the company, with EPS guidance for next quarter missing analysts’ expectations.Is Leggett & Platt a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-platt-leg-q4-earnings-131029517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","LEG","MHK"],"gpt_icon":0},{"id":"2510541365","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510541365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510541365?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:24","pubTimestamp":1739312640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  advanced 1.56% to $119.30 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.The stock's rise snapped a two-day losing streak.Mohawk Industries Inc. closed 27.38% below its 52-week high of $164.29, which the company achieved on October 21st.The stock outperformed some of its competitors Tuesday, as Interface Inc.  fell 0.04% to $22.75 and Caesarstone Ltd.  fell 3.52% to $4.11.Trading volume  eclipsed its 50-day average volume of 751,210.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2510387421","title":"Jefferies Adjusts Price Target on Mohawk Industries to $135 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387421?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284237,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average rating of overweight and mean price target of $144.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2510713389","title":"Mohawk Industries Inc : Jefferies Cuts Target Price to $135 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2510713389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510713389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:42","pubTimestamp":1739281340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4095","MHK","LU0205193047.USD","LU0205194284.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MHK","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-06","symbol":"MHK","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-10-24","symbol":"MHK","fiscalQuarterEnding":"2024/09","expectedEps":2.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-07-25","symbol":"MHK","fiscalQuarterEnding":"2024/06","expectedEps":2.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-04-25","symbol":"MHK","fiscalQuarterEnding":"2024/03","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.5789,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2025-06-20","current":12.624757,"percent":0.550562,"low":-52.872037,"twenty":-16.985816,"median":10.940949,"eighty":19.94505,"high":305.679046,"avg":14.770736,"sd":54.828161,"marketCap":6126794569},"quantilePoints":[{"date":"2020-06-26","current":9.292992,"twenty":11.686832,"median":21.858922,"eighty":29.659454,"marketCap":6813064092},{"date":"2020-07-02","current":9.632825,"twenty":11.639286,"median":21.636852,"eighty":29.647961,"marketCap":7062209681},{"date":"2020-07-10","current":6.842306,"twenty":11.598699,"median":21.503584,"eighty":29.626179,"marketCap":5016368473},{"date":"2020-07-17","current":7.62004,"twenty":11.557001,"median":21.412684,"eighty":29.559629,"marketCap":5586555949},{"date":"2020-07-24","current":8.254072,"twenty":11.483153,"median":21.23281,"eighty":29.492947,"marketCap":6051390434},{"date":"2020-07-31","current":7.75306,"twenty":11.421834,"median":21.036375,"eighty":29.430136,"marketCap":5684078651},{"date":"2020-08-07","current":12.639562,"twenty":11.406043,"median":20.452844,"eighty":29.386317,"marketCap":6097855604},{"date":"2020-08-14","current":13.31987,"twenty":11.406043,"median":19.275833,"eighty":29.318515,"marketCap":6426064761},{"date":"2020-08-21","current":13.328724,"twenty":11.406043,"median":19.097187,"eighty":29.263855,"marketCap":6430336464},{"date":"2020-08-28","current":14.215634,"twenty":11.406043,"median":18.95799,"eighty":29.20217,"marketCap":6858218684},{"date":"2020-09-04","current":13.640102,"twenty":11.406043,"median":18.864085,"eighty":29.145654,"marketCap":6580558009},{"date":"2020-09-11","current":14.305653,"twenty":11.406043,"median":18.645995,"eighty":29.094816,"marketCap":6901647662},{"date":"2020-09-18","current":14.928407,"twenty":11.406043,"median":18.397292,"eighty":29.048892,"marketCap":7202090752},{"date":"2020-09-25","current":13.907208,"twenty":11.406043,"median":18.347024,"eighty":28.982755,"marketCap":6709421040},{"date":"2020-10-02","current":15.080407,"twenty":11.406043,"median":18.217288,"eighty":28.927274,"marketCap":7275421648},{"date":"2020-10-09","current":15.38293,"twenty":11.406043,"median":18.062718,"eighty":28.801865,"marketCap":7421371490},{"date":"2020-10-16","current":15.551162,"twenty":11.406043,"median":17.666165,"eighty":28.750651,"marketCap":7502533842},{"date":"2020-10-23","current":15.447862,"twenty":11.406043,"median":17.427182,"eighty":28.688123,"marketCap":7452697310},{"date":"2020-10-30","current":13.809059,"twenty":11.406043,"median":17.076579,"eighty":28.568434,"marketCap":7346985597},{"date":"2020-11-06","current":16.136218,"twenty":11.406043,"median":16.839044,"eighty":28.499544,"marketCap":8585129599},{"date":"2020-11-13","current":16.478802,"twenty":11.406043,"median":16.548979,"eighty":28.204659,"marketCap":8767398066},{"date":"2020-11-20","current":17.015427,"twenty":11.406043,"median":16.548979,"eighty":28.079215,"marketCap":9052904533},{"date":"2020-11-27","current":17.47042,"twenty":11.406043,"median":16.548979,"eighty":28.014349,"marketCap":9294979841},{"date":"2020-12-04","current":17.77821,"twenty":11.406043,"median":16.548979,"eighty":27.935584,"marketCap":9458736667},{"date":"2020-12-11","current":18.032471,"twenty":11.406043,"median":16.548979,"eighty":27.834629,"marketCap":9594014045},{"date":"2020-12-18","current":18.524935,"twenty":11.406043,"median":16.548979,"eighty":27.703289,"marketCap":9856024966},{"date":"2020-12-24","current":18.563743,"twenty":11.406043,"median":16.548979,"eighty":27.357909,"marketCap":9876672566},{"date":"2020-12-31","current":18.862166,"twenty":11.406043,"median":16.548979,"eighty":27.199349,"marketCap":10035445489},{"date":"2021-01-08","current":19.227499,"twenty":11.406043,"median":16.548979,"eighty":26.929872,"marketCap":10229817721},{"date":"2021-01-15","current":19.935416,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10606458421},{"date":"2021-01-22","current":20.042473,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10663417317},{"date":"2021-01-29","current":19.216793,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10224121832},{"date":"2021-02-05","current":20.410483,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10859213522},{"date":"2021-02-12","current":23.37591,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12052502393},{"date":"2021-02-19","current":23.737706,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12239042778},{"date":"2021-02-26","current":23.834424,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12288909686},{"date":"2021-03-05","current":25.349018,"twenty":11.403639,"median":16.542127,"eighty":26.478302,"marketCap":13069826742},{"date":"2021-03-12","current":25.748097,"twenty":11.403639,"median":16.542127,"eighty":26.290357,"marketCap":13275589960},{"date":"2021-03-19","current":25.026213,"twenty":11.403639,"median":16.542127,"eighty":26.22173,"marketCap":12903390283},{"date":"2021-03-26","current":26.651133,"twenty":11.406043,"median":16.548979,"eighty":26.16388,"marketCap":13741190687},{"date":"2021-04-01","current":27.006626,"twenty":11.406043,"median":16.548979,"eighty":26.159082,"marketCap":13924481471},{"date":"2021-04-09","current":27.639977,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14251034017},{"date":"2021-04-16","current":27.896042,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14383059562},{"date":"2021-04-23","current":27.695821,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14279826822},{"date":"2021-04-30","current":22.31697,"twenty":11.403639,"median":16.542127,"eighty":26.123132,"marketCap":14324995233},{"date":"2021-05-07","current":24.949395,"twenty":11.403639,"median":16.542127,"eighty":26.01273,"marketCap":16014717298},{"date":"2021-05-14","current":23.793908,"twenty":11.403639,"median":16.542127,"eighty":25.957101,"marketCap":15273024114},{"date":"2021-05-21","current":22.502673,"twenty":11.403639,"median":16.542127,"eighty":25.897094,"marketCap":14444195923},{"date":"2021-05-28","current":22.87951,"twenty":11.403639,"median":16.542127,"eighty":25.668556,"marketCap":14686082704},{"date":"2021-06-04","current":21.872803,"twenty":11.403639,"median":16.542127,"eighty":25.613446,"marketCap":14039889488},{"date":"2021-06-11","current":20.973608,"twenty":11.403639,"median":16.542127,"eighty":25.331509,"marketCap":13462707198},{"date":"2021-06-18","current":19.619386,"twenty":11.403639,"median":16.542127,"eighty":25.018041,"marketCap":12593448363},{"date":"2021-06-25","current":21.254878,"twenty":11.403639,"median":16.542127,"eighty":24.912891,"marketCap":13643250934},{"date":"2021-07-02","current":21.185375,"twenty":11.403639,"median":16.542127,"eighty":24.69281,"marketCap":13598637810},{"date":"2021-07-09","current":21.605651,"twenty":11.403639,"median":16.542127,"eighty":24.492304,"marketCap":13868407793},{"date":"2021-07-16","current":20.216677,"twenty":11.403639,"median":16.542127,"eighty":24.266547,"marketCap":12976842396},{"date":"2021-07-23","current":20.833516,"twenty":11.403639,"median":16.542127,"eighty":24.09648,"marketCap":13372783871},{"date":"2021-07-30","current":13.107371,"twenty":11.403639,"median":16.478802,"eighty":23.981119,"marketCap":13453799070},{"date":"2021-08-06","current":13.53711,"twenty":11.403639,"median":16.419676,"eighty":23.906023,"marketCap":13894895920},{"date":"2021-08-13","current":14.066382,"twenty":11.403639,"median":16.358647,"eighty":23.831005,"marketCap":14438156047},{"date":"2021-08-20","current":13.502812,"twenty":11.403639,"median":16.288604,"eighty":23.753842,"marketCap":13859691007},{"date":"2021-08-27","current":13.695824,"twenty":11.403639,"median":16.243686,"eighty":23.700433,"marketCap":14057804929},{"date":"2021-09-03","current":13.051552,"twenty":11.403639,"median":16.132532,"eighty":23.625743,"marketCap":13396504800},{"date":"2021-09-10","current":12.617778,"twenty":11.403639,"median":16.102079,"eighty":23.58814,"marketCap":12951266196},{"date":"2021-09-17","current":12.227718,"twenty":11.403639,"median":16.041934,"eighty":23.528813,"marketCap":12550896598},{"date":"2021-09-24","current":12.400555,"twenty":11.403639,"median":16.021378,"eighty":23.48729,"marketCap":12728301747},{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.77701,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7786825954},{"date":"2024-06-07","current":-17.468024,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7243989731},{"date":"2024-06-14","current":-17.250887,"twenty":-10.631825,"median":10.944583,"eighty":19.935416,"marketCap":7153942781},{"date":"2024-06-21","current":-17.401805,"twenty":-10.742486,"median":10.911494,"eighty":19.937825,"marketCap":7216528605},{"date":"2024-06-28","current":-17.492664,"twenty":-11.399445,"median":10.875528,"eighty":19.937825,"marketCap":7254207825},{"date":"2024-07-05","current":-16.759632,"twenty":-11.672595,"median":10.852585,"eighty":19.937825,"marketCap":6950219540},{"date":"2024-07-12","current":-19.245165,"twenty":-11.798664,"median":10.823679,"eighty":19.937825,"marketCap":7980969732},{"date":"2024-07-19","current":-19.871938,"twenty":-12.020219,"median":10.774733,"eighty":19.937825,"marketCap":8240892488},{"date":"2024-07-26","current":-28.293145,"twenty":-12.134615,"median":10.720523,"eighty":19.937825,"marketCap":10143545283},{"date":"2024-08-02","current":-26.814317,"twenty":-12.307843,"median":10.614346,"eighty":19.937825,"marketCap":9613361845},{"date":"2024-08-09","current":-25.782659,"twenty":-12.42504,"median":10.54807,"eighty":19.937825,"marketCap":9243495780},{"date":"2024-08-16","current":-25.777377,"twenty":-15.709892,"median":10.498265,"eighty":19.937825,"marketCap":9241602267},{"date":"2024-08-23","current":-27.772035,"twenty":-15.8871,"median":10.456881,"eighty":19.937825,"marketCap":9956718739},{"date":"2024-08-30","current":-27.312542,"twenty":-16.188039,"median":10.355889,"eighty":19.937825,"marketCap":9791983170},{"date":"2024-09-06","current":-26.041454,"twenty":-16.267334,"median":10.154514,"eighty":19.937825,"marketCap":9336277881},{"date":"2024-09-13","current":-27.560773,"twenty":-16.388502,"median":9.987718,"eighty":19.937825,"marketCap":9880978247},{"date":"2024-09-20","current":-27.745627,"twenty":-16.504661,"median":9.83191,"eighty":19.937825,"marketCap":9947251177},{"date":"2024-09-27","current":-27.958649,"twenty":-16.585754,"median":9.721673,"eighty":19.937825,"marketCap":10023622839},{"date":"2024-10-04","current":-27.189306,"twenty":-16.728697,"median":9.636709,"eighty":19.937825,"marketCap":9747801217},{"date":"2024-10-11","current":-27.692812,"twenty":-16.857518,"median":9.547395,"eighty":19.937825,"marketCap":9928316054},{"date":"2024-10-18","current":-28.353003,"twenty":-16.935807,"median":9.467374,"eighty":19.937825,"marketCap":10165005089},{"date":"2024-10-25","current":14.64813,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8261311032},{"date":"2024-11-01","current":15.028659,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8475923329},{"date":"2024-11-08","current":16.33365,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":9211917268},{"date":"2024-11-15","current":15.705777,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8857806977},{"date":"2024-11-22","current":15.531181,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8759337805},{"date":"2024-11-29","current":15.537897,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8763125081},{"date":"2024-12-06","current":14.652607,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8263835882},{"date":"2024-12-13","current":14.304535,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8067528751},{"date":"2024-12-20","current":13.336424,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7521529818},{"date":"2024-12-27","current":13.298371,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7500068588},{"date":"2025-01-03","current":13.129372,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7404755479},{"date":"2025-01-10","current":13.216669,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7453990065},{"date":"2025-01-17","current":14.467938,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":8159685797},{"date":"2025-01-24","current":14.023615,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7909094379},{"date":"2025-01-31","current":13.687854,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7719730587},{"date":"2025-02-07","current":14.671396,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7595381697},{"date":"2025-02-14","current":14.754306,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7638304156},{"date":"2025-02-21","current":14.011705,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7253859725},{"date":"2025-02-28","current":14.216017,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7359632140},{"date":"2025-03-07","current":14.145898,"twenty":-16.984546,"median":9.400721,"eighty":19.942642,"marketCap":7323331548},{"date":"2025-03-14","current":13.818273,"twenty":-16.984546,"median":9.440099,"eighty":19.942642,"marketCap":7153720160},{"date":"2025-03-21","current":13.524499,"twenty":-16.984546,"median":9.514855,"eighty":19.942642,"marketCap":7001633196},{"date":"2025-03-28","current":13.750572,"twenty":-16.984546,"median":9.625574,"eighty":19.942642,"marketCap":7118671312},{"date":"2025-04-04","current":12.757915,"twenty":-16.984546,"median":9.693575,"eighty":19.942642,"marketCap":6604772611},{"date":"2025-04-11","current":12.685461,"twenty":-16.983275,"median":9.789433,"eighty":19.940233,"marketCap":6567263254},{"date":"2025-04-17","current":12.400476,"twenty":-16.983275,"median":9.844923,"eighty":19.940233,"marketCap":6419726450},{"date":"2025-04-25","current":12.905238,"twenty":-16.984546,"median":10.032076,"eighty":19.942642,"marketCap":6681041637},{"date":"2025-05-02","current":13.487966,"twenty":-16.984546,"median":10.273871,"eighty":19.942642,"marketCap":6545710005},{"date":"2025-05-09","current":13.696682,"twenty":-16.984546,"median":10.490697,"eighty":19.942642,"marketCap":6647000006},{"date":"2025-05-16","current":13.93632,"twenty":-16.984546,"median":10.624391,"eighty":19.942642,"marketCap":6763295933},{"date":"2025-05-23","current":13.182622,"twenty":-16.984546,"median":10.757091,"eighty":19.942642,"marketCap":6397526485},{"date":"2025-05-30","current":13.158143,"twenty":-16.984546,"median":10.825611,"eighty":19.942642,"marketCap":6385646793},{"date":"2025-06-06","current":12.985501,"twenty":-16.984546,"median":10.856925,"eighty":19.942642,"marketCap":6301863706},{"date":"2025-06-13","current":13.498273,"twenty":-16.984546,"median":10.889791,"eighty":19.942642,"marketCap":6550711980},{"date":"2025-06-20","current":12.624757,"twenty":-16.985816,"median":10.940949,"eighty":19.94505,"marketCap":6126794569}],"updateTime":1750519399951}}}