US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M/I Homes

109.25

-1.5300-1.38%

Post-market: 109.250.00000.00%17:43 EDT

Volume:175.86K

Turnover:19.26M

Market Cap:2.93B

PE:5.77

High:110.77

Open:110.56

Low:108.80

Close:110.78

Loading ...

Overview Company News Filings

Press Release: Changes to M/I Homes Board of Directors

M/I Homes (MHO) Is Considered a Good Investment by Brokers: Is That True?

M/I Homes, Inc. Announces First Quarter Webcast

M/I Homes (MHO) Stock Falls Amid Market Uptick: What Investors Need to Know

M/I Homes Shares Rise After Upgrade From Seaport Global

MT Newswires Live

BUZZ-Seaport upgrades US homebuilders on upside potential when market improves

M/I Homes Inc : Seaport Research Partners Raises to Buy From Neutral

THOMSON REUTERS

Seaport Global Upgrades M/I Homes to Buy From Neutral, Price Target is $151

MT Newswires Live

M/I Homes Raised to Buy From Neutral by Seaport Global

M/I Homes upgraded to Buy from Neutral at Seaport Research

Calculating The Fair Value Of M/I Homes, Inc. (NYSE:MHO)

Simply Wall St.

Here's Why M/I Homes (MHO) Fell More Than Broader Market

TABLE- US Jan existing homes sales data

M/I Homes Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

M/I Homes, Inc. (MHO): Among the Best Consumer Discretionary Stocks to Buy According to Analysts

Major M/I Homes Stock Transactions Unveiled!

M/I Homes Approves New $250 Million Share Repurchase Program

MT Newswires Live

M/I Homes announces new $250M share repurchase authorization

M/I Homes Announces $250 Million Share Repurchase Authorization

THOMSON REUTERS

M/I Homes Announces $250 million Share Repurchase Authorization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MHO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","market":"US","secType":"STK","nameCN":"M/I Homes","latestPrice":109.25,"timestamp":1746820800000,"preClose":110.78,"halted":0,"volume":175858,"hourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"17:43 EDT","volume":5112,"amount":558484.55,"timestamp":1746827028708},"delay":0,"floatShares":25828515,"shares":26783786,"eps":18.926834,"marketStatus":"Market Closed","change":-1.53,"latestTime":"05-09 16:00:00 EDT","open":110.56,"high":110.765,"low":108.8,"amount":19264654.7757,"amplitude":0.017738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.926834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752216400000,"exchange":"NYSE","adjPreClose":110.78,"preHourTrading":{"tag":"盘前","latestPrice":110.78,"preClose":110.78,"latestTime":"09:03 EDT","volume":58,"amount":6425.690428,"timestamp":1746795818216},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"17:43 EDT","volume":5112,"amount":558484.55,"timestamp":1746827028708},"volumeRatio":0.8806673629630737,"impliedVol":0.3828,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","floatShares":25828515,"roa":"9.38%","roe":"19.02%","lyrEps":20.294668,"volumeRatio":0.8806673629630737,"shares":26783786,"dividePrice":0,"high":110.765,"amplitude":0.017738,"preClose":110.78,"low":108.8,"week52Low":100.22,"pbRate":"0.97","psRate":"0.66","week52High":176.18,"institutionHeld":0.8977,"latestPrice":109.25,"eps":18.926834,"divideRate":0,"volume":175858,"delay":0,"ttmEps":18.926834,"open":110.56,"prevYearClose":132.95,"prevWeekClose":110.53,"prevMonthClose":106.68,"prevQuarterClose":114.18,"fiveDayClose":110.53,"twentyDayClose":106.28,"sixtyDayClose":117.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519332939","title":"Press Release: Changes to M/I Homes Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332939","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332939?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 14, 2025 /PRNewswire/ -- M/I Homes, Inc.  today announced that Friedrich K.M. Bhm, an independent member of the Company's Board of Directors since 1994, has informed the Company of his decision to retire from the Board upon the expiration of his term, and not stand for re-election, at the Company's 2025 Annual Meeting of Shareholders. The Company will identify the Board of Directors' nominee to serve on the Board as Mr. Bhm's successor in the Company's Proxy Statement for its 2025 Annual Meeting of Shareholders.Mr. Bhm has served on the M/I Homes Board of Directors for over 30 years, including periods as the Lead Director, as well as the Chair of both the Audit Committee and the Compensation Committee. M/I Homes Chairman and CEO Robert H. Schottenstein stated \"Friedl has served as a member of our Board with extraordinary distinction since 1994. His counsel, wisdom and keen business acumen have contributed greatly to the success and growth of our business for which","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"2519230858","title":"M/I Homes (MHO) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519230858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519230858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872608,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about M/I Homes .M/I Homes currently has an average brokerage recommendation  of 1.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by three brokerage firms. An ABR of 1.00 indicates Strong Buy.Of the three recommendations that derive the current ABR, three are Strong Buy, representing 100% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-considered-good-133008651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MHO","BK4110","ABR","BK4088","BK4588"],"gpt_icon":0},{"id":"2518745766","title":"M/I Homes, Inc. Announces First Quarter Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745766","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745766?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:45","pubTimestamp":1741693500,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 11, 2025 /PRNewswire/ --M/I Homes, Inc.  announces the following Webcast:. Contact: Ann Marie Hunker, Vice President, Chief Accounting Officer, Controller of M/I Homes, Inc.,         amhunker@mihomes.com, or 614-418-8225     Mark Kirkendall, Vice President, Treasurer of M/I Homes, Inc.,         mkirkendall@mihomes.com, or 614-418-8021. The company is expected to report first quarter earnings before the market opens on Wednesday, April 23, 2025.M/I Homes, Inc. is one of the nation's leading homebuilders of single-family homes. The Company has homebuilding operations in Columbus and Cincinnati, Ohio; Indianapolis, Indiana; Chicago, Illinois; Minneapolis/St. Paul, Minnesota; Detroit, Michigan; Tampa, Sarasota, Ft. Myers/Naples and Orlando, Florida; Austin, Dallas/Fort Worth, Houston and San Antonio, Texas; Charlotte and Raleigh, North Carolina and Nashville, Tennessee.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/m-homes-inc-announces-first-114500819.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-inc-announces-first-114500819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4088","MHO"],"gpt_icon":0},{"id":"2517493780","title":"M/I Homes (MHO) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493780?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:15","pubTimestamp":1741389309,"startTime":"0","endTime":"0","summary":"The latest trading session saw M/I Homes  ending at $121.10, denoting a -0.39% adjustment from its last day's close. The stock fell short of the S&P 500, which registered a gain of 0.55% for the day. On the other hand, the Dow registered a gain of 0.52%, and the technology-centric Nasdaq increased by 0.7%.Heading into today, shares of the homebuilder had gained 1.25% over the past month, outpacing the Construction sector's loss of 8.2% and the S&P 500's loss of 5.56% in that time.Investors will be eagerly watching for the performance of M/I Homes in its upcoming earnings disclosure. The company's earnings per share  are projected to be $4.16, reflecting a 12.97% decrease from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $1.12 billion, indicating a 7.09% growth compared to the corresponding quarter of the prior year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-stock-falls-231509103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","MHO","BK4088","ISBC","BK4211"],"gpt_icon":0},{"id":"2517464192","title":"M/I Homes Shares Rise After Upgrade From Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464192?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:56","pubTimestamp":1741290968,"startTime":"0","endTime":"0","summary":"M/I Homes  shares rose Thursday after Seaport Global upgraded the stock to buy from neutral.The shares were up about 2.5% in recent trading after rising as much as 3.1% earlier.Trading volume stood at more than 167,000 shares against a daily average of over 326,000.Price: 122.07, Change: +2.93, Percent Change: +2.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHO"],"gpt_icon":0},{"id":"2517168340","title":"BUZZ-Seaport upgrades US homebuilders on upside potential when market improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168340?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269896,"startTime":"0","endTime":"0","summary":"BUZZ-Seaport upgrades US homebuilders on upside potential when market improves** Seaport Research upgrades DR Horton DHI.N, Lennar LEN.N and KB Home KBH.N to \"buy\" from \"neutral\" on valuation, operating metrics** Says fall in homebuilders' shares since brokerage's September 2024 sector downgrade is consistent with usual tendency of sector to underperform in early cycle** However, brokerage has positive call for homebuilding sector assuming higher potential for upside when market improves, compared to other sectors with underperforming  tendencies in later cycle** Brokerage also upgrades Pultegroup PHM.N and Meritage Homes MTH.N to \"neutral\" from \"sell\" as brokerage's sector bias supersedes fundamental headwinds such as high new supply, falling starts, margin pressure** YTD, the PHLX Housing index .HGX fell 3.5%, compared with a 4.5% rise in 2024   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM","KBH","LEN","MTH","DHI","MHO"],"gpt_icon":1},{"id":"2517154996","title":"M/I Homes Inc : Seaport Research Partners Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154996?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","MHO","BK4585","BK4588"],"gpt_icon":0},{"id":"2517159465","title":"Seaport Global Upgrades M/I Homes to Buy From Neutral, Price Target is $151","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159465?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:25","pubTimestamp":1741263937,"startTime":"0","endTime":"0","summary":"Seaport Global Upgrades M/I Homes to Buy From Neutral, Price Target is $151","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHO"],"gpt_icon":0},{"id":"2517515508","title":"M/I Homes Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515508?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:49","pubTimestamp":1741261740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MHO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 06:49 ET (11:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO"],"gpt_icon":0},{"id":"2517132644","title":"M/I Homes upgraded to Buy from Neutral at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132644?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:55","pubTimestamp":1741254952,"startTime":"0","endTime":"0","summary":"Seaport Research upgraded M/I Homes (MHO) to Buy from Neutral with a $151 price target Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/m-i-homes-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/m-i-homes-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHO"],"gpt_icon":0},{"id":"2517988092","title":"Calculating The Fair Value Of M/I Homes, Inc. (NYSE:MHO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988092?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:04","pubTimestamp":1741115056,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, M/I Homes fair value estimate is US$98.47. Current share price of US$115 suggests M/I Homes is potentially trading close to its fair value. Our fair value estimate is 44% lower than M/I Homes' analyst price target of US$177. Today we will run through one way of estimating the intrinsic value of M/I Homes, Inc.  by projecting its future cash flows and then discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-m-homes-190416242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","FCF","NYSE","BK4100","BK4585","BK4088","BK4588","BK4211","TV","MHO"],"gpt_icon":0},{"id":"2514344365","title":"Here's Why M/I Homes (MHO) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698114,"startTime":"0","endTime":"0","summary":"M/I Homes  closed the most recent trading day at $116.92, moving -1.85% from the previous trading session. This move lagged the S&P 500's daily loss of 1.59%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 2.78%.The the stock of homebuilder has fallen by 7.26% in the past month, leading the Construction sector's loss of 10.85% and undershooting the S&P 500's loss of 2.23%.Analysts and investors alike will be keeping a close eye on the performance of M/I Homes in its upcoming earnings disclosure. On that day, M/I Homes is projected to report earnings of $4.16 per share, which would represent a year-over-year decline of 12.97%. In the meantime, our current consensus estimate forecasts the revenue to be $1.12 billion, indicating a 7.09% growth compared to the corresponding quarter of the prior year.MHO's full-year Zacks Consensus Estimates are calling for earnings of $18.44 per share and revenue of $4.67 billion. These results would represent year-over-year changes o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-m-homes-mho-231514311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4088","BK4588","BK4585"],"gpt_icon":0},{"id":"2513335299","title":"TABLE- US Jan existing homes sales data","url":"https://stock-news.laohu8.com/highlight/detail?id=2513335299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513335299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150000,"startTime":"0","endTime":"0","summary":"Feb 21  - The following is data on U.S. existing home sales from the National Association of Realtors :                              Jan      Dec    DecPrev    Nov      Jan'24   Total Existing Homes       4.08     4.29     4.24     4.17      4.00    Single Family              3.68     3.88     3.83     3.78      3.60    Condos/Co-ops              0.400    0.410    0.410    0.390     0.400    Units Sold, Pct Change     Jan      Dec    DecPrev           Jan'25/24  Total Existing Homes      -4.9      2.9      2.2                2.0     Single Family             -5.2      2.6      1.9                2.2     Condos/Co-ops             -2.4      5.1      5.1                0.0                                 Jan      Dec    DecPrev    Nov      Jan'24   Total Median Price       396.9    403.7    404.4    404.4     378.6     Median Pct Change         -1.7     -0.2      0.0                4.8     Units Available      1.180    1.140    1.150    1.330     1.010   Months' Worth of Supply    3.5    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nS0N3P504J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO"],"gpt_icon":0},{"id":"2511930722","title":"M/I Homes Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511930722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511930722?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:03","pubTimestamp":1739714601,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.NYSE:MHO Revenue and Expenses Breakdown February 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Southern Homebuilding  segment contributing a total revenue of US$2.49b . Notably, cost of sales worth US$3.31b amounted to 73% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$258.4m . Explore how MHO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 2 years, compared to a 5.5% growth forecast for the Consumer Durables industry in the US.The company's shares are up 2.7% from a week ago.Be aware that  M/I Homes is showing  2 warning signs in our investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-full-2024-earnings-140321770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO"],"gpt_icon":0},{"id":"2511825609","title":"M/I Homes, Inc. (MHO): Among the Best Consumer Discretionary Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511825609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511825609?lang=en_us&edition=fundamental","pubTime":"2025-02-16 03:02","pubTimestamp":1739646158,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consumer Discretionary Stocks to Buy According to Analysts.In this article, we are going to take a look at where M/I Homes, Inc.  stands against the other consumer discretionary stocks.The Consumer Discretionary sector, as measured by the S&P 500 Consumer Discretionary Sector performance, surged approximately 30% in 2024, outperforming the broader market by around 6%. This sector represents a vibrant and high-growth segment of the market, driven by consumer spending behaviour, economic cycles, and product innovation. It encompasses industries such as retail, automobiles, travel & leisure, e-commerce, luxury goods, and home improvement—each benefiting from rising disposable incomes, evolving consumer lifestyles, and technological advancements.Historically, consumer stocks have performed exceptionally well during bull markets, making them a compelling choice for growth-oriented portfolios. With GDP growth and labour market strength fuelling cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-inc-mho-among-190238588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MHO","BK4585","ROIC","BK4088","BK4231","BK4080"],"gpt_icon":0},{"id":"2511686091","title":"Major M/I Homes Stock Transactions Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686091","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686091?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:06","pubTimestamp":1739498785,"startTime":"0","endTime":"0","summary":"New insider activity at M/I Homes ( ($MHO) ) has taken place on February 14, 2025. In recent transactions involving M/I Homes stock, former Vice Pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-m-i-homes-stock-transactions-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-m-i-homes-stock-transactions-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHO","BK4088","BK4588","BK4585"],"gpt_icon":0},{"id":"2510332080","title":"M/I Homes Approves New $250 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332080","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332080?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:15","pubTimestamp":1739294138,"startTime":"0","endTime":"0","summary":"M/I Homes  said Tuesday its board approved a new share repurchase plan to buy back $250 million worth of its shares.The new authorization replaces the company's prior program which had $107 million of remaining availability as of Jan. 31, the company said.MHO shares were 2% higher in recent trading.Price: 119.43, Change: +2.35, Percent Change: +2.01","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","BK4588","MHO","BK4585"],"gpt_icon":0},{"id":"2510033790","title":"M/I Homes announces new $250M share repurchase authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033790","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033790?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:09","pubTimestamp":1739293795,"startTime":"0","endTime":"0","summary":"M/I Homes (MHO) announced that its board approved a new share repurchase authorization, pursuant to which the company may purchase up to $250M of i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/m-i-homes-announces-new-250m-share-repurchase-authorization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/m-i-homes-announces-new-250m-share-repurchase-authorization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MHO","BK4088","BK4588"],"gpt_icon":0},{"id":"2510332384","title":"M/I Homes Announces $250 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332384","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332384?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA840RFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"2510333753","title":"M/I Homes Announces $250 million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333753","media":"PR Newswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333753?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb. 11, 2025 /PRNewswire/ -- M/I Homes, Inc.  today announced that its Board of Directors approved a new share repurchase authorization, pursuant to which the Company may purchase up to $250 million of its common shares. The $250 million authorization replaces the Company's prior authorization .Such common shares may be purchased through open market transactions, privately negotiated transactions or otherwise in accordance with all applicable laws. The timing and amount of any purchases will be determined by the Company's management at its discretion based on a variety of factors, including the market price of the Company's common shares, business considerations, general market and economic conditions and legal requirements. The authorization has no expiration date and may be modified, discontinued or suspended at any time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/m-homes-announces-250-million-170000663.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-announces-250-million-170000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4585","BK4088","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MHO","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.98},{"market":"US","date":"2025-01-29","symbol":"MHO","fiscalQuarterEnding":"2024/12","expectedEps":4.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.71},{"date":"2024-10-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.94,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":4.79,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"MHO","fiscalQuarterEnding":"2024/03","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHO","date":"2025-05-08","current":5.434569,"percent":0.455727,"low":2.222,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"high":9.062218,"avg":5.51559,"sd":1.792865,"marketCap":2917825646},"quantilePoints":[{"date":"2020-05-15","current":5.188623,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":734760955},{"date":"2020-05-22","current":6.636845,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":939843690},{"date":"2020-05-29","current":6.743599,"twenty":7.222941,"median":9.789999,"eighty":12.211658,"marketCap":954961054},{"date":"2020-06-05","current":7.386134,"twenty":7.227783,"median":9.789999,"eighty":12.211658,"marketCap":1045950474},{"date":"2020-06-12","current":6.898694,"twenty":7.233822,"median":9.789999,"eighty":12.211658,"marketCap":976924018},{"date":"2020-06-19","current":6.568362,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":930145758},{"date":"2020-06-26","current":6.219903,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":880800399},{"date":"2020-07-02","current":6.465637,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":915598860},{"date":"2020-07-10","current":6.725471,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":952393955},{"date":"2020-07-17","current":7.448575,"twenty":7.240343,"median":9.789999,"eighty":12.211658,"marketCap":1054792706},{"date":"2020-07-24","current":7.821205,"twenty":7.250677,"median":9.789999,"eighty":12.211658,"marketCap":1107560865},{"date":"2020-07-31","current":7.15869,"twenty":7.272706,"median":9.789999,"eighty":12.211658,"marketCap":1187426186},{"date":"2020-08-07","current":7.124206,"twenty":7.274761,"median":9.789999,"eighty":12.211658,"marketCap":1181706240},{"date":"2020-08-14","current":7.50967,"twenty":7.284241,"median":9.789999,"eighty":12.211658,"marketCap":1245643969},{"date":"2020-08-21","current":8.034521,"twenty":7.295176,"median":9.789999,"eighty":12.211658,"marketCap":1332702038},{"date":"2020-08-28","current":7.602594,"twenty":7.319755,"median":9.789999,"eighty":12.211658,"marketCap":1261057529},{"date":"2020-09-04","current":7.156901,"twenty":7.325753,"median":9.789999,"eighty":12.211658,"marketCap":1187129530},{"date":"2020-09-11","current":8.01215,"twenty":7.333041,"median":9.789999,"eighty":12.211658,"marketCap":1328991366},{"date":"2020-09-18","current":7.557853,"twenty":7.349629,"median":9.789999,"eighty":12.211658,"marketCap":1253636185},{"date":"2020-09-25","current":7.327263,"twenty":7.361585,"median":9.789999,"eighty":12.211658,"marketCap":1215387722},{"date":"2020-10-02","current":8.050008,"twenty":7.38419,"median":9.789999,"eighty":12.211658,"marketCap":1335270964},{"date":"2020-10-09","current":8.175628,"twenty":7.394076,"median":9.789999,"eighty":12.211658,"marketCap":1356107813},{"date":"2020-10-16","current":8.192837,"twenty":7.401602,"median":9.789999,"eighty":12.211658,"marketCap":1358962176},{"date":"2020-10-23","current":7.566457,"twenty":7.425712,"median":9.789999,"eighty":12.211658,"marketCap":1255063367},{"date":"2020-10-30","current":5.835522,"twenty":7.399467,"median":9.756008,"eighty":12.211658,"marketCap":1176271957},{"date":"2020-11-06","current":6.390267,"twenty":7.392345,"median":9.73314,"eighty":12.211658,"marketCap":1288092531},{"date":"2020-11-13","current":6.277607,"twenty":7.380755,"median":9.677445,"eighty":12.211658,"marketCap":1265383468},{"date":"2020-11-20","current":6.13072,"twenty":7.361585,"median":9.636974,"eighty":12.211658,"marketCap":1235775450},{"date":"2020-11-27","current":6.594197,"twenty":7.3472,"median":9.58344,"eighty":12.211658,"marketCap":1329198809},{"date":"2020-12-04","current":6.297572,"twenty":7.331683,"median":9.557655,"eighty":12.211658,"marketCap":1269407859},{"date":"2020-12-11","current":6.214859,"twenty":7.323719,"median":9.526382,"eighty":12.211658,"marketCap":1252735383},{"date":"2020-12-18","current":6.90936,"twenty":7.310025,"median":9.510798,"eighty":12.211658,"marketCap":1392726694},{"date":"2020-12-24","current":6.813813,"twenty":7.295557,"median":9.482152,"eighty":12.211658,"marketCap":1373467109},{"date":"2020-12-31","current":6.316111,"twenty":7.287605,"median":9.46946,"eighty":12.211658,"marketCap":1273144794},{"date":"2021-01-08","current":6.323241,"twenty":7.27712,"median":9.462807,"eighty":12.211658,"marketCap":1274582076},{"date":"2021-01-15","current":6.397398,"twenty":7.253783,"median":9.462807,"eighty":12.211658,"marketCap":1289529814},{"date":"2021-01-22","current":7.616696,"twenty":7.250677,"median":9.462807,"eighty":12.211658,"marketCap":1535305113},{"date":"2021-01-29","current":7.04056,"twenty":7.244093,"median":9.462807,"eighty":12.211658,"marketCap":1419172691},{"date":"2021-02-05","current":6.287819,"twenty":7.236229,"median":9.462807,"eighty":12.211658,"marketCap":1508284203},{"date":"2021-02-12","current":6.701254,"twenty":7.230946,"median":9.462807,"eighty":12.211658,"marketCap":1607456692},{"date":"2021-02-19","current":6.471812,"twenty":7.212851,"median":9.462807,"eighty":12.211658,"marketCap":1552419501},{"date":"2021-02-26","current":6.055568,"twenty":7.2076,"median":9.459887,"eighty":12.209694,"marketCap":1452573281},{"date":"2021-03-05","current":6.335896,"twenty":7.184658,"median":9.462807,"eighty":12.211658,"marketCap":1519816653},{"date":"2021-03-12","current":6.787333,"twenty":7.160718,"median":9.462807,"eighty":12.211658,"marketCap":1628104682},{"date":"2021-03-19","current":6.726656,"twenty":7.150693,"median":9.462807,"eighty":12.211658,"marketCap":1613549839},{"date":"2021-03-26","current":7.181734,"twenty":7.138399,"median":9.459887,"eighty":12.209694,"marketCap":1722711158},{"date":"2021-04-01","current":7.419588,"twenty":7.13344,"median":9.459887,"eighty":12.209694,"marketCap":1779766140},{"date":"2021-04-09","current":7.422182,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1780388472},{"date":"2021-04-16","current":7.557197,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1812775086},{"date":"2021-04-23","current":7.250676,"twenty":7.131261,"median":9.462807,"eighty":12.211658,"marketCap":1739248719},{"date":"2021-04-30","current":6.944928,"twenty":7.126687,"median":9.462807,"eighty":12.211658,"marketCap":2034822123},{"date":"2021-05-07","current":7.329429,"twenty":7.124206,"median":9.439338,"eighty":12.211658,"marketCap":2147478655},{"date":"2021-05-14","current":6.945924,"twenty":7.119709,"median":9.434617,"eighty":12.211658,"marketCap":2035113979},{"date":"2021-05-21","current":6.637127,"twenty":7.084276,"median":9.425308,"eighty":12.211658,"marketCap":1944638526},{"date":"2021-05-28","current":7.024617,"twenty":7.071144,"median":9.412074,"eighty":12.211658,"marketCap":2058170627},{"date":"2021-06-04","current":6.761642,"twenty":7.049949,"median":9.383931,"eighty":12.211658,"marketCap":1981120564},{"date":"2021-06-11","current":6.360207,"twenty":7.037467,"median":9.348672,"eighty":12.211658,"marketCap":1863502475},{"date":"2021-06-18","current":6.038461,"twenty":7.017186,"median":9.338598,"eighty":12.211658,"marketCap":1769232890},{"date":"2021-06-25","current":5.865137,"twenty":6.991063,"median":9.308376,"eighty":12.211658,"marketCap":1718449894},{"date":"2021-07-02","current":5.891036,"twenty":6.955149,"median":9.275635,"eighty":12.211658,"marketCap":1726038158},{"date":"2021-07-09","current":5.683844,"twenty":6.945163,"median":9.154747,"eighty":12.211658,"marketCap":1665332047},{"date":"2021-07-16","current":5.465694,"twenty":6.936862,"median":9.142155,"eighty":12.211658,"marketCap":1601415518},{"date":"2021-07-23","current":5.873106,"twenty":6.918351,"median":9.061563,"eighty":12.211658,"marketCap":1720784744},{"date":"2021-07-30","current":5.481695,"twenty":6.897618,"median":9.036378,"eighty":12.211658,"marketCap":1897176192},{"date":"2021-08-06","current":5.239419,"twenty":6.86617,"median":8.966679,"eighty":12.211658,"marketCap":1813326340},{"date":"2021-08-13","current":5.477459,"twenty":6.84766,"median":8.949709,"eighty":12.211658,"marketCap":1895710285},{"date":"2021-08-20","current":5.370722,"twenty":6.823026,"median":8.895407,"eighty":12.211658,"marketCap":1858769442},{"date":"2021-08-27","current":5.563018,"twenty":6.806722,"median":8.832379,"eighty":12.211658,"marketCap":1925321597},{"date":"2021-09-03","current":5.624858,"twenty":6.791242,"median":8.805147,"eighty":12.211658,"marketCap":1946723832},{"date":"2021-09-10","current":5.236878,"twenty":6.779578,"median":8.790196,"eighty":12.204378,"marketCap":1812446796},{"date":"2021-09-17","current":5.3038,"twenty":6.759989,"median":8.773227,"eighty":12.204378,"marketCap":1835608119},{"date":"2021-09-24","current":5.097951,"twenty":6.748834,"median":8.759343,"eighty":12.204378,"marketCap":1764365063},{"date":"2021-10-01","current":4.904808,"twenty":6.726182,"median":8.701955,"eighty":12.19953,"marketCap":1697519727},{"date":"2021-10-08","current":4.942928,"twenty":6.703419,"median":8.590114,"eighty":12.190955,"marketCap":1710712885},{"date":"2021-10-15","current":5.020016,"twenty":6.689779,"median":8.536356,"eighty":12.180651,"marketCap":1737392383},{"date":"2021-10-22","current":5.236031,"twenty":6.658569,"median":8.501715,"eighty":12.1665,"marketCap":1812153615},{"date":"2021-10-29","current":4.617447,"twenty":6.646142,"median":8.413474,"eighty":12.1665,"marketCap":1678756123},{"date":"2021-11-05","current":4.764723,"twenty":6.630538,"median":8.34421,"eighty":12.1665,"marketCap":1732300973},{"date":"2021-11-12","current":4.823152,"twenty":6.608057,"median":8.218287,"eighty":12.1665,"marketCap":1753543703},{"date":"2021-11-19","current":4.812747,"twenty":6.591915,"median":8.162278,"eighty":12.1665,"marketCap":1749760751},{"date":"2021-11-26","current":4.664675,"twenty":6.576753,"median":8.111417,"eighty":12.1665,"marketCap":1695926436},{"date":"2021-12-03","current":4.729506,"twenty":6.561908,"median":8.040145,"eighty":12.1665,"marketCap":1719497136},{"date":"2021-12-10","current":5.164118,"twenty":6.51249,"median":7.99263,"eighty":12.144689,"marketCap":1877508127},{"date":"2021-12-17","current":4.591039,"twenty":6.479254,"median":7.929551,"eighty":12.092655,"marketCap":1669154776},{"date":"2021-12-23","current":4.862371,"twenty":6.461609,"median":7.898781,"eighty":12.081129,"marketCap":1767802522},{"date":"2021-12-31","current":4.976827,"twenty":6.430628,"median":7.867601,"eighty":12.067254,"marketCap":1809414993},{"date":"2022-01-07","current":4.424558,"twenty":6.389344,"median":7.815566,"eighty":12.043833,"marketCap":1608627546},{"date":"2022-01-14","current":4.697491,"twenty":6.360008,"median":7.788743,"eighty":12.020117,"marketCap":1707857284},{"date":"2022-01-21","current":4.097998,"twenty":6.347017,"median":7.758071,"eighty":12.000482,"marketCap":1489901056},{"date":"2022-01-28","current":4.077188,"twenty":6.325523,"median":7.711444,"eighty":11.955821,"marketCap":1482335152},{"date":"2022-02-04","current":3.644163,"twenty":6.305902,"median":7.69558,"eighty":11.937659,"marketCap":1446251611},{"date":"2022-02-11","current":3.564974,"twenty":6.284452,"median":7.669536,"eighty":11.932967,"marketCap":1414824010},{"date":"2022-02-18","current":3.582571,"twenty":6.264202,"median":7.644569,"eighty":11.932967,"marketCap":1421807921},{"date":"2022-02-25","current":3.496607,"twenty":6.242242,"median":7.619862,"eighty":11.932967,"marketCap":1387691558},{"date":"2022-03-04","current":3.689509,"twenty":6.208146,"median":7.601734,"eighty":11.90566,"marketCap":1464247963},{"date":"2022-03-11","current":3.488719,"twenty":6.185795,"median":7.584445,"eighty":11.846454,"marketCap":1384560999},{"date":"2022-03-18","current":3.645048,"twenty":6.129009,"median":7.558269,"eighty":11.800565,"marketCap":1446602992},{"date":"2022-03-25","current":3.292232,"twenty":6.069972,"median":7.549619,"eighty":11.750595,"marketCap":1306581613},{"date":"2022-04-01","current":3.193989,"twenty":6.035672,"median":7.540772,"eighty":11.712994,"marketCap":1267591920},{"date":"2022-04-08","current":2.971686,"twenty":5.985965,"median":7.521225,"eighty":11.618441,"marketCap":1179367067},{"date":"2022-04-14","current":3.100048,"twenty":5.947461,"median":7.506413,"eighty":11.592092,"marketCap":1230309804},{"date":"2022-04-22","current":3.031117,"twenty":5.881075,"median":7.477234,"eighty":11.47791,"marketCap":1202953534},{"date":"2022-04-29","current":3.105731,"twenty":5.822503,"median":7.462007,"eighty":11.443005,"marketCap":1254221391},{"date":"2022-05-06","current":3.276869,"twenty":5.725552,"median":7.446931,"eighty":11.368091,"marketCap":1323333861},{"date":"2022-05-13","current":3.152919,"twenty":5.619123,"median":7.42638,"eighty":11.292496,"marketCap":1273278122},{"date":"2022-05-20","current":3.190746,"twenty":5.56251,"median":7.404235,"eighty":11.160654,"marketCap":1288554065},{"date":"2022-05-27","current":3.280409,"twenty":5.512016,"median":7.39718,"eighty":11.108707,"marketCap":1324763707},{"date":"2022-06-03","current":3.274805,"twenty":5.480848,"median":7.387129,"eighty":11.025004,"marketCap":1322500605},{"date":"2022-06-10","current":3.022628,"twenty":5.455105,"median":7.370796,"eighty":10.965601,"marketCap":1220660986},{"date":"2022-06-17","current":2.51407,"twenty":5.393558,"median":7.360815,"eighty":10.933681,"marketCap":1015284421},{"date":"2022-06-24","current":2.802673,"twenty":5.366317,"median":7.346768,"eighty":10.887362,"marketCap":1131834207},{"date":"2022-07-01","current":2.986903,"twenty":5.293573,"median":7.331956,"eighty":10.813566,"marketCap":1206233707},{"date":"2022-07-08","current":3.028932,"twenty":5.258056,"median":7.327263,"eighty":10.780027,"marketCap":1223206976},{"date":"2022-07-15","current":3.069561,"twenty":5.236878,"median":7.320638,"eighty":10.721968,"marketCap":1239614471},{"date":"2022-07-22","current":3.23838,"twenty":5.22043,"median":7.303171,"eighty":10.655549,"marketCap":1307790438},{"date":"2022-07-29","current":3.005428,"twenty":5.172836,"median":7.287605,"eighty":10.592197,"marketCap":1301566905},{"date":"2022-08-05","current":2.920466,"twenty":5.139778,"median":7.27733,"eighty":10.53925,"marketCap":1264772161},{"date":"2022-08-12","current":3.090335,"twenty":5.106777,"median":7.263685,"eighty":10.513223,"marketCap":1338337706},{"date":"2022-08-19","current":2.890339,"twenty":5.0704,"median":7.249073,"eighty":10.469391,"marketCap":1251724687},{"date":"2022-08-26","current":2.870467,"twenty":5.038178,"median":7.23778,"eighty":10.412389,"marketCap":1243118906},{"date":"2022-09-02","current":2.693547,"twenty":5.005717,"median":7.233054,"eighty":10.386887,"marketCap":1166499697},{"date":"2022-09-09","current":2.748033,"twenty":4.969358,"median":7.215679,"eighty":10.346525,"marketCap":1190096193},{"date":"2022-09-16","current":2.519832,"twenty":4.948535,"median":7.210278,"eighty":10.28785,"marketCap":1091268517},{"date":"2022-09-23","current":2.420474,"twenty":4.906239,"median":7.188872,"eighty":10.250712,"marketCap":1048239614},{"date":"2022-09-30","current":2.322399,"twenty":4.885952,"median":7.17661,"eighty":10.173986,"marketCap":1005765922},{"date":"2022-10-07","current":2.568549,"twenty":4.854367,"median":7.16207,"eighty":10.097954,"marketCap":1112366560},{"date":"2022-10-14","current":2.448038,"twenty":4.816589,"median":7.150707,"eighty":10.026879,"marketCap":1060176664},{"date":"2022-10-21","current":2.552523,"twenty":4.763122,"median":7.138616,"eighty":9.808383,"marketCap":1105426415},{"date":"2022-10-28","current":2.488385,"twenty":4.747612,"median":7.132198,"eighty":9.650306,"marketCap":1178623399},{"date":"2022-11-04","current":2.306548,"twenty":4.714299,"median":7.124206,"eighty":9.551642,"marketCap":1092496392},{"date":"2022-11-11","current":2.640687,"twenty":4.656671,"median":7.118483,"eighty":9.499208,"marketCap":1250761624},{"date":"2022-11-18","current":2.506916,"twenty":4.615519,"median":7.078051,"eighty":9.468898,"marketCap":1187400674},{"date":"2022-11-25","current":2.551506,"twenty":4.582554,"median":7.071523,"eighty":9.456967,"marketCap":1208520990},{"date":"2022-12-02","current":2.640687,"twenty":4.505237,"median":7.04976,"eighty":9.429032,"marketCap":1250761624},{"date":"2022-12-09","current":2.570038,"twenty":4.405754,"median":7.033296,"eighty":9.387876,"marketCap":1217298265},{"date":"2022-12-16","current":2.727552,"twenty":4.267681,"median":7.006039,"eighty":9.347009,"marketCap":1291905099},{"date":"2022-12-23","current":2.713075,"twenty":4.144926,"median":6.989867,"eighty":9.311033,"marketCap":1285047853},{"date":"2022-12-30","current":2.674275,"twenty":4.077284,"median":6.957229,"eighty":9.280073,"marketCap":1266670434},{"date":"2023-01-06","current":2.916917,"twenty":4.014172,"median":6.945319,"eighty":9.161799,"marketCap":1381597873},{"date":"2023-01-13","current":3.126551,"twenty":3.852841,"median":6.936964,"eighty":9.143162,"marketCap":1480890792},{"date":"2023-01-20","current":3.184461,"twenty":3.77372,"median":6.92361,"eighty":9.084229,"marketCap":1508319775},{"date":"2023-01-27","current":3.411467,"twenty":3.703349,"median":6.898694,"eighty":9.045613,"marketCap":1615841388},{"date":"2023-02-03","current":3.460892,"twenty":3.646339,"median":6.875587,"eighty":8.982632,"marketCap":1698128337},{"date":"2023-02-10","current":3.308839,"twenty":3.594274,"median":6.852367,"eighty":8.950749,"marketCap":1623521503},{"date":"2023-02-17","current":3.189209,"twenty":3.544413,"median":6.835355,"eighty":8.906423,"marketCap":1564823480},{"date":"2023-02-24","current":3.172494,"twenty":3.524342,"median":6.813813,"eighty":8.859432,"marketCap":1556622158},{"date":"2023-03-03","current":3.390159,"twenty":3.489663,"median":6.797056,"eighty":8.81292,"marketCap":1663422043},{"date":"2023-03-10","current":3.275123,"twenty":3.462329,"median":6.786338,"eighty":8.79359,"marketCap":1606978581},{"date":"2023-03-17","current":3.314596,"twenty":3.411539,"median":6.761642,"eighty":8.773227,"marketCap":1626346435},{"date":"2023-03-24","current":3.41779,"twenty":3.404696,"median":6.749639,"eighty":8.764403,"marketCap":1676979542},{"date":"2023-03-31","current":3.557637,"twenty":3.404843,"median":6.741291,"eighty":8.72475,"marketCap":1745597084},{"date":"2023-04-06","current":3.447112,"twenty":3.404843,"median":6.713938,"eighty":8.663264,"marketCap":1691367091},{"date":"2023-04-14","current":3.460646,"twenty":3.398354,"median":6.700789,"eighty":8.560769,"marketCap":1698007498},{"date":"2023-04-21","current":3.701431,"twenty":3.398354,"median":6.667059,"eighty":8.518685,"marketCap":1816151412},{"date":"2023-04-28","current":3.704081,"twenty":3.398354,"median":6.65483,"eighty":8.490175,"marketCap":1859037377},{"date":"2023-05-05","current":3.664093,"twenty":3.398354,"median":6.637127,"eighty":8.375823,"marketCap":1838967809},{"date":"2023-05-12","current":3.897534,"twenty":3.398354,"median":6.618718,"eighty":8.268258,"marketCap":1956129650},{"date":"2023-05-19","current":4.074972,"twenty":3.398354,"median":6.594547,"eighty":8.182675,"marketCap":2045183781},{"date":"2023-05-26","current":3.95132,"twenty":3.398354,"median":6.582332,"eighty":8.118431,"marketCap":1983124184},{"date":"2023-06-02","current":3.929695,"twenty":3.395967,"median":6.571297,"eighty":8.059301,"marketCap":1972270711},{"date":"2023-06-09","current":4.176999,"twenty":3.395967,"median":6.519946,"eighty":8.01022,"marketCap":2096389907},{"date":"2023-06-16","current":4.382162,"twenty":3.395967,"median":6.511155,"eighty":7.941873,"marketCap":2199358746},{"date":"2023-06-23","current":4.5535,"twenty":3.39358,"median":6.471812,"eighty":7.915807,"marketCap":2285351641},{"date":"2023-06-30","current":4.835737,"twenty":3.391193,"median":6.444558,"eighty":7.887419,"marketCap":2427003369},{"date":"2023-07-07","current":4.484188,"twenty":3.391193,"median":6.416352,"eighty":7.85348,"marketCap":2250564871},{"date":"2023-07-14","current":5.014284,"twenty":3.391193,"median":6.382255,"eighty":7.80221,"marketCap":2516614088},{"date":"2023-07-21","current":5.032028,"twenty":3.391193,"median":6.355487,"eighty":7.769514,"marketCap":2525519502},{"date":"2023-07-28","current":5.600427,"twenty":3.391193,"median":6.335273,"eighty":7.736393,"marketCap":2705297529},{"date":"2023-08-04","current":5.45907,"twenty":3.391193,"median":6.316111,"eighty":7.708883,"marketCap":2637014657},{"date":"2023-08-11","current":5.578196,"twenty":3.391193,"median":6.291932,"eighty":7.683195,"marketCap":2694558620},{"date":"2023-08-18","current":5.408427,"twenty":3.391193,"median":6.279746,"eighty":7.65594,"marketCap":2612551523},{"date":"2023-08-25","current":5.321529,"twenty":3.391193,"median":6.246238,"eighty":7.623028,"marketCap":2570575009},{"date":"2023-09-01","current":5.650132,"twenty":3.391193,"median":6.212392,"eighty":7.602594,"marketCap":2729307390},{"date":"2023-09-08","current":5.483816,"twenty":3.391193,"median":6.202929,"eighty":7.59191,"marketCap":2648968234},{"date":"2023-09-15","current":5.380228,"twenty":3.391193,"median":6.161549,"eighty":7.558686,"marketCap":2598930005},{"date":"2023-09-22","current":4.977963,"twenty":3.391193,"median":6.107763,"eighty":7.55097,"marketCap":2404614884},{"date":"2023-09-29","current":4.930197,"twenty":3.391193,"median":6.048262,"eighty":7.545796,"marketCap":2381541700},{"date":"2023-10-06","current":4.582028,"twenty":3.391193,"median":6.021655,"eighty":7.524983,"marketCap":2213357653},{"date":"2023-10-13","current":4.604472,"twenty":3.391193,"median":5.977072,"eighty":7.506599,"marketCap":2224199270},{"date":"2023-10-20","current":4.348955,"twenty":3.391193,"median":5.893526,"eighty":7.477694,"marketCap":2100771639},{"date":"2023-10-27","current":4.629977,"twenty":3.390763,"median":5.865137,"eighty":7.477326,"marketCap":2270901617},{"date":"2023-11-03","current":5.196353,"twenty":3.390763,"median":5.78744,"eighty":7.470475,"marketCap":2548696733},{"date":"2023-11-10","current":5.332053,"twenty":3.390763,"median":5.734983,"eighty":7.462141,"marketCap":2615254701},{"date":"2023-11-17","current":5.859524,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2873967470},{"date":"2023-11-24","current":5.994656,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2940246952},{"date":"2023-12-01","current":5.990682,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2938297556},{"date":"2023-12-08","current":6.452857,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3164984525},{"date":"2023-12-15","current":7.021776,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3444026715},{"date":"2023-12-22","current":7.460105,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3659017305},{"date":"2023-12-29","current":7.884239,"twenty":3.390763,"median":5.734086,"eighty":7.470475,"marketCap":3867045764},{"date":"2024-01-05","current":7.304532,"twenty":3.390619,"median":5.732969,"eighty":7.475565,"marketCap":3582712355},{"date":"2024-01-12","current":7.543001,"twenty":3.390619,"median":5.732969,"eighty":7.46647,"marketCap":3699676147},{"date":"2024-01-19","current":7.508366,"twenty":3.390476,"median":5.731851,"eighty":7.459712,"marketCap":3682688549},{"date":"2024-01-26","current":7.467486,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3662637613},{"date":"2024-02-02","current":7.712478,"twenty":3.390619,"median":5.732969,"eighty":7.453362,"marketCap":3589117515},{"date":"2024-02-09","current":7.322306,"twenty":3.390619,"median":5.732969,"eighty":7.450814,"marketCap":3407545151},{"date":"2024-02-16","current":7.459944,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3471596752},{"date":"2024-02-23","current":7.153017,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3328763879},{"date":"2024-03-01","current":7.588018,"twenty":3.390763,"median":5.734086,"eighty":7.459851,"marketCap":3531198104},{"date":"2024-03-08","current":7.586226,"twenty":3.390763,"median":5.734086,"eighty":7.465521,"marketCap":3530363897},{"date":"2024-03-15","current":7.332873,"twenty":3.390763,"median":5.734086,"eighty":7.474357,"marketCap":3412462645},{"date":"2024-03-22","current":7.770265,"twenty":3.390763,"median":5.734086,"eighty":7.480776,"marketCap":3616009145},{"date":"2024-03-28","current":7.7858,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3623238939},{"date":"2024-04-05","current":7.421308,"twenty":3.390619,"median":5.732969,"eighty":7.51554,"marketCap":3453616855},{"date":"2024-04-12","current":7.069961,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3290112289},{"date":"2024-04-19","current":6.614046,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3077945650},{"date":"2024-04-26","current":6.684971,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3344891880},{"date":"2024-05-03","current":6.595151,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3299949652},{"date":"2024-05-10","current":6.849173,"twenty":3.390763,"median":5.734086,"eighty":7.515363,"marketCap":3427052246},{"date":"2024-05-17","current":7.079346,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3542221627},{"date":"2024-05-24","current":6.802029,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3403463337},{"date":"2024-05-31","current":6.902973,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3453971354},{"date":"2024-06-07","current":7.05827,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3531675997},{"date":"2024-06-14","current":6.987832,"twenty":3.390619,"median":5.732969,"eighty":7.507938,"marketCap":3496431391},{"date":"2024-06-21","current":6.613454,"twenty":3.390476,"median":5.731851,"eighty":7.508366,"marketCap":3309107699},{"date":"2024-06-28","current":6.632866,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3318820780},{"date":"2024-07-05","current":6.5591,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3281911075},{"date":"2024-07-12","current":7.409908,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3707621508},{"date":"2024-07-15","current":7.546348,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3775890587},{"date":"2024-08-02","current":8.327065,"twenty":3.379016,"median":5.663368,"eighty":7.461606,"marketCap":4405891863},{"date":"2024-08-09","current":7.380537,"twenty":3.379016,"median":5.663368,"eighty":7.459976,"marketCap":3905079044},{"date":"2024-08-16","current":7.61419,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4028706073},{"date":"2024-08-23","current":8.016219,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4241421315},{"date":"2024-08-30","current":8.198582,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4337910703},{"date":"2024-09-06","current":8.09134,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4281168364},{"date":"2024-09-13","current":8.246763,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4363403638},{"date":"2024-09-20","current":8.921819,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4720578845},{"date":"2024-09-27","current":8.528598,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4512523601},{"date":"2024-10-04","current":8.674177,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4589550641},{"date":"2024-10-11","current":8.335355,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4410277744},{"date":"2024-10-18","current":8.901614,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4709888259},{"date":"2024-10-25","current":8.303234,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4393282454},{"date":"2024-10-31","current":7.831375,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4193998974},{"date":"2024-11-08","current":8.347879,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4470606523},{"date":"2024-11-15","current":7.867316,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4213246712},{"date":"2024-11-22","current":7.934371,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4249157384},{"date":"2024-11-29","current":8.383439,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4489650061},{"date":"2024-12-06","current":8.118266,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4347639679},{"date":"2024-12-13","current":7.902876,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4232290250},{"date":"2024-12-20","current":6.92905,"twenty":3.378587,"median":5.66049,"eighty":7.447468,"marketCap":3710769365},{"date":"2024-12-27","current":6.926002,"twenty":3.378587,"median":5.66049,"eighty":7.422816,"marketCap":3709137062},{"date":"2025-01-03","current":6.638985,"twenty":3.378587,"median":5.66049,"eighty":7.413408,"marketCap":3555428507},{"date":"2025-01-10","current":6.496238,"twenty":3.378158,"median":5.657613,"eighty":7.399988,"marketCap":3478982305},{"date":"2025-01-17","current":6.960545,"twenty":3.378158,"median":5.657613,"eighty":7.383895,"marketCap":3727636499},{"date":"2025-01-24","current":6.936162,"twenty":3.378158,"median":5.657613,"eighty":7.367204,"marketCap":3714578073},{"date":"2025-01-31","current":6.271797,"twenty":3.378158,"median":5.657613,"eighty":7.350431,"marketCap":3535568817},{"date":"2025-02-07","current":5.794994,"twenty":3.378158,"median":5.657613,"eighty":7.33625,"marketCap":3266782884},{"date":"2025-02-14","current":5.687375,"twenty":3.378158,"median":5.650132,"eighty":7.328296,"marketCap":3206115613},{"date":"2025-02-21","current":5.738177,"twenty":3.378158,"median":5.624858,"eighty":7.31938,"marketCap":3234754004},{"date":"2025-02-28","current":5.623702,"twenty":3.378158,"median":5.618411,"eighty":7.303988,"marketCap":3170221610},{"date":"2025-03-07","current":5.847842,"twenty":3.377729,"median":5.607155,"eighty":7.280554,"marketCap":3296574952},{"date":"2025-03-14","current":5.523176,"twenty":3.377729,"median":5.61215,"eighty":7.280554,"marketCap":3113552408},{"date":"2025-03-21","current":5.662662,"twenty":3.390222,"median":5.623969,"eighty":7.280554,"marketCap":3192184316},{"date":"2025-03-28","current":5.61264,"twenty":3.390619,"median":5.635246,"eighty":7.280554,"marketCap":3163985287},{"date":"2025-04-04","current":5.24757,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2958186604},{"date":"2025-04-11","current":5.111932,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2881723852},{"date":"2025-04-17","current":4.945853,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2788100855},{"date":"2025-04-25","current":5.346536,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2870560530},{"date":"2025-05-02","current":5.353754,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2874435913},{"date":"2025-05-08","current":5.434569,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2917825646}],"updateTime":1746828786700}}}